網家 (8044)-凱基-彰化券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
50.4
漲跌
▼0.1
漲幅
-0.20%
成交量
7,124張
產業
上櫃數位雲端類類股
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	15.2	49.20	12	49.63	50.40	3.2	3,320	0.10%
2024/11/20	5	51.20	0	0.00	50.50	5	3,204	0.16%
2024/11/19	2.1	50.98	13	52.75	52.90	-10.9	3,029	-0.36%
2024/11/18	17	54.88	5	59.40	49.95	12	2,823	0.43%
2024/11/15	0	0.00	3.7	54.58	55.50	-3.7	2,234	-0.16%
2024/11/14	2	51.65	0	0.00	50.50	2	2,131	0.09%
2024/11/13	2	55.80	0	0.00	54.30	2	2,053	0.10%
2024/11/12	0	0.00	2	55.80	54.10	-2	2,009	-0.10%
2024/11/11	0	0.00	5	56.20	56.20	-5	1,950	-0.26%
2024/11/08	1.2	58.58	7	58.40	58.90	-5.8	1,897	-0.31%
2024/11/07	9.1	59.68	4.3	59.59	59.30	4.8	1,804	0.27%
2024/11/06	3.2	55.84	10.5	55.45	56.30	-7.3	1,683	-0.43%
2024/11/05	2.2	49.15	3.2	50.41	51.20	-1.1	1,593	-0.07%
2024/11/04	9.5	49.07	3	48.55	49.25	6.5	1,525	0.42%
2024/11/01	2	48.80	2	47.88	48.35	0	1,504	0.00%
2024/10/30	13	48.50	8.7	47.86	48.55	4.3	1,432	0.30%
2024/10/29	0	0.00	3.7	46.23	46.35	-3.7	556	-0.66%
2024/10/28	0	0.00	0.3	42.15	42.15	-0.3	336	-0.08%
2024/10/25	0	0.00	0.3	38.35	38.35	-0.3	311	-0.10%
2024/10/24	0	0.00	1	34.90	34.90	-1	311	-0.32%
2024/10/23	3	32.00	0	0.00	31.75	3	306	0.98%
2024/10/22	1.1	32.49	0	0.00	32.35	1.1	278	0.38%
2024/10/18	1	31.20	0.2	31.00	31.00	0.8	284	0.30%
2024/10/16	0.1	30.25	0	0.00	30.30	0.1	281	0.02%
2024/10/09	0.2	30.07	0	0.00	29.95	0.2	292	0.05%
2024/10/08	0.1	30.10	0	0.00	30.25	0.1	292	0.03%
2024/09/23	0	30.00	0	0.00	30.40	0	350	0.01%
2024/08/27	0	0.00	2	30.25	30.25	-2	440	-0.45%
2024/08/26	2	30.70	1	30.80	30.45	1	448	0.22%
2024/08/08	0.1	29.32	0	0.00	29.20	0.1	629	0.02%
2024/08/05	2	28.95	0	0.00	28.70	2	620	0.32%
2024/07/03	0	0.00	0.5	33.95	33.95	-0.5	812	-0.06%
2024/06/28	0	0.00	1	34.85	35.35	-1	832	-0.12%
2024/06/20	0.3	34.00	0	0.00	34.35	0.3	842	0.04%
2024/06/12	1	33.20	0	0.00	33.25	1	886	0.11%
2024/06/07	0	0.00	1	35.00	35.00	-1	910	-0.11%
2024/06/06	0	0.00	1	34.25	34.00	-1	910	-0.11%
2024/06/05	0.3	35.08	0	0.00	35.05	0.3	909	0.03%
2024/05/31	1	33.00	0	0.00	33.00	1	936	0.11%
2024/05/30	0	0.00	1	33.50	33.50	-1	925	-0.11%
2024/05/29	1	34.60	0	0.00	34.10	1	934	0.11%
2024/05/23	0	0.00	2	35.10	35.10	-2	1,001	-0.20%
2024/05/22	2	36.25	0	0.00	36.15	2	1,044	0.19%
2024/05/21	1	35.80	0	0.00	35.30	1	1,020	0.10%
2024/05/20	2	35.78	1	35.65	35.45	1	1,009	0.10%
2024/05/17	2	36.15	2.1	36.25	36.35	-0.1	982	-0.01%
2024/05/16	1	33.00	0	0.00	33.05	1	920	0.11%
2024/05/15	0	0.00	2.1	33.43	33.35	-2.1	920	-0.23%
2024/05/14	1	33.20	0	0.00	33.15	1	928	0.11%
2024/05/10	0	33.15	0	0.00	33.30	0	960	0.00%
2024/05/09	0	0.00	1	33.45	33.05	-1	966	-0.10%
2024/05/03	0	0.00	5	34.10	33.75	-5	977	-0.51%
2024/05/02	3	33.00	0	0.00	33.35	3	942	0.32%
2024/04/29	3	31.45	3	32.40	31.10	0	931	0.00%
2024/04/23	0	0.00	1	29.70	29.70	-1	910	-0.11%
2024/04/22	0	0.00	2	28.73	29.20	-2	910	-0.22%
2024/04/17	0	29.95	0	0.00	29.85	0	867	0.00%
2024/04/16	0.1	29.82	1	29.20	29.60	-0.9	869	-0.10%
2024/04/10	1	32.40	0	0.00	32.70	1	844	0.12%
2024/04/08	1.1	31.82	1	31.55	31.50	0.1	835	0.01%
2024/04/03	1.1	33.13	1	33.25	32.50	0.1	814	0.01%
2024/04/01	0	0.00	25	33.80	33.95	-25	804	-3.11%
2024/03/26	0	0.00	1	34.15	33.80	-1	786	-0.13%
2024/03/25	1	33.50	0	0.00	33.70	1	789	0.13%
2024/03/22	2	34.25	0	0.00	34.00	2	794	0.25%
2024/03/21	1.1	33.39	0	0.00	33.30	1.1	787	0.14%
2024/03/20	3	33.87	3	34.25	34.00	0	778	0.00%
2024/03/13	0.1	35.00	0	0.00	34.80	0.1	792	0.01%
2024/03/08	2	35.33	2	35.35	35.30	0	810	0.00%
2024/03/07	4.7	36.61	4	36.25	36.00	0.7	803	0.09%
2024/03/06	0	0.00	0.3	37.40	37.30	-0.3	791	-0.03%
2024/03/05	0	0.00	1	38.00	37.60	-1	790	-0.13%
2024/03/04	0	0.00	7	38.70	38.00	-7	788	-0.89%
2024/02/27	4	38.00	1	37.65	38.00	3	761	0.39%
2024/02/26	6.1	37.79	1	37.50	37.40	5.1	759	0.67%
2024/02/22	0	0.00	1	41.90	41.70	-1	678	-0.15%
2024/02/21	1	41.50	0	0.00	41.85	1	684	0.15%
2024/02/20	2	42.25	0	0.00	41.65	2	683	0.29%
2024/02/15	1	41.10	1	41.95	41.95	0	721	0.00%
2024/02/05	0	0.00	1	43.40	43.70	-1	726	-0.14%
2024/02/02	1	42.30	0	0.00	42.30	1	711	0.14%
2024/01/26	0	0.00	1	43.45	43.65	-1	802	-0.12%
2024/01/25	0	0.00	1	43.25	43.00	-1	829	-0.12%
2024/01/24	1	43.25	4	42.99	42.90	-3	873	-0.34%
2024/01/23	1	42.10	3	42.03	42.20	-2	894	-0.22%
2024/01/22	2	41.50	0	0.00	41.20	2	904	0.22%
2024/01/19	2	39.65	0	0.00	39.75	2	949	0.21%
2024/01/16	0.1	40.00	0	0.00	40.35	0.1	1,091	0.01%
2024/01/12	1	40.60	1	41.30	40.60	0	1,079	0.00%
2024/01/11	2	41.08	0	0.00	40.85	2	1,080	0.19%
2024/01/10	1.1	41.23	0	0.00	41.20	1.1	1,076	0.10%
2024/01/09	2	42.20	1	42.05	42.00	1	1,071	0.09%
2024/01/08	1	42.70	0	0.00	42.70	1	1,070	0.09%
2024/01/03	1	43.45	0	0.00	43.30	1	1,086	0.09%
2023/12/29	2	44.30	1	44.25	44.20	1	1,094	0.09%
2023/12/27	0	0.00	2	44.80	44.75	-2	1,096	-0.18%
2023/12/22	1	43.60	0	0.00	44.50	1	1,105	0.09%
2023/12/21	1	43.70	0	0.00	43.50	1	1,102	0.09%
2023/12/20	3	44.50	0	0.00	44.10	3	1,097	0.27%
2023/12/13	0	0.00	8	46.05	45.80	-8	1,099	-0.73%
2023/12/12	5	45.28	0	0.00	44.90	5	1,096	0.46%
2023/12/11	3	46.45	0	0.00	46.20	3	1,085	0.28%
2023/12/08	0	0.00	4	45.53	45.60	-4	1,053	-0.38%
2023/12/07	0	0.00	8	46.13	45.40	-8	1,052	-0.76%
2023/12/05	0	0.00	2.3	46.12	45.90	-2.3	1,036	-0.22%
2023/12/04	2	45.15	1	45.80	45.40	1	1,026	0.10%
2023/11/30	2	44.30	0	0.00	44.35	2	1,024	0.20%
2023/11/28	0	0.00	1	44.45	43.80	-1	1,025	-0.10%
2023/11/23	2	44.30	2	43.65	43.95	0	1,024	0.00%
2023/11/22	1	44.30	1	44.00	44.00	0	1,016	0.00%
2023/11/21	1	43.15	0	0.00	43.10	1	1,005	0.10%
2023/11/13	1	44.30	0	0.00	44.80	1	993	0.10%
2023/11/09	2	46.00	2	46.30	46.70	0	1,053	0.00%
2023/11/08	1	46.40	0	0.00	47.20	1	1,040	0.10%
2023/11/07	2	48.45	0	0.00	47.10	2	1,028	0.19%
2023/11/06	1	47.90	5	48.01	47.65	-4	990	-0.40%
2023/11/02	25	47.84	2	47.60	47.65	23	959	2.40%
2023/11/01	1	46.35	1	47.70	47.65	0	930	0.00%
2023/10/27	5	47.78	1	47.50	47.50	4	885	0.45%
2023/10/26	4	47.35	1.1	46.60	46.50	2.9	834	0.35%
2023/10/25	7	47.45	10.2	46.84	47.50	-3.2	776	-0.41%
2023/10/24	0	0.00	3	43.12	43.55	-3	706	-0.42%
2023/10/20	3	41.03	1	40.95	41.50	2	707	0.28%
2023/10/19	3	41.42	2	41.63	41.40	1	708	0.14%
2023/10/18	1	42.50	0	0.00	42.10	1	713	0.14%
2023/10/13	1	44.90	0	0.00	44.15	1	729	0.14%
2023/10/12	3	44.55	1	45.25	43.80	2	723	0.28%
2023/10/06	1	43.50	4	43.94	44.10	-3	719	-0.42%
2023/10/04	0.1	41.00	0	0.00	41.80	0.1	737	0.01%
2023/09/27	1	41.80	0	0.00	41.80	1	761	0.13%
2023/09/22	1	42.55	1	42.75	42.80	0	760	0.00%
2023/09/15	1	44.55	5	45.16	44.10	-4	768	-0.52%
2023/09/14	1	44.90	0.2	45.00	44.40	0.8	763	0.10%
2023/09/11	1	43.45	0	0.00	43.05	1	750	0.13%
2023/09/08	1	41.70	1	41.90	42.30	0	744	0.00%
2023/08/16	5	39.73	6	40.03	40.40	-1	719	-0.14%
2023/08/15	3	40.85	3	41.08	40.85	0	638	0.00%
2023/08/11	0	0.00	1	42.65	42.60	-1	625	-0.16%
2023/08/10	0.1	42.54	0	0.00	42.20	0.1	637	0.01%
2023/08/09	5	44.00	0	0.00	43.90	5	626	0.80%
2023/08/08	2	45.50	3	45.30	44.55	-1	663	-0.15%
2023/08/07	1	43.90	1	44.30	44.80	0	675	0.00%
2023/08/02	3	44.55	2	44.88	45.90	1	677	0.15%
2023/08/01	0	0.00	1	45.55	45.00	-1	642	-0.16%
2023/07/31	0.1	44.60	0	0.00	45.15	0.1	640	0.02%
2023/07/27	1	45.00	0	0.00	45.05	1	647	0.15%
2023/07/24	3	44.05	3	44.25	44.25	0	643	0.00%
2023/07/21	2.1	45.29	0	0.00	44.85	2.1	639	0.33%
2023/07/19	2	46.20	0	0.00	45.80	2	631	0.32%
2023/07/14	0	0.00	1	47.50	47.50	-1	657	-0.15%
2023/07/12	2.1	46.91	0	0.00	46.65	2.1	669	0.31%
2023/07/11	1.1	48.59	1	48.25	47.60	0.1	648	0.02%
2023/07/10	3.2	49.10	2	48.58	48.60	1.2	648	0.19%
2023/07/07	2.2	49.58	1	49.35	49.50	1.2	642	0.19%
2023/07/06	0.1	50.22	0	0.00	50.50	0.1	636	0.02%
2023/07/05	0.2	50.80	0	0.00	50.70	0.2	630	0.03%
2023/07/04	0.1	51.10	0	0.00	51.10	0.1	627	0.01%
2023/07/03	0.2	51.50	0	0.00	51.50	0.2	625	0.03%
2023/06/29	0	0.00	1	52.60	51.60	-1	628	-0.16%
2023/06/27	2	50.55	0	0.00	50.40	2	623	0.32%
2023/06/26	1	50.50	2	50.60	50.50	-1	627	-0.16%
2023/06/21	1	52.60	0	51.70	51.40	1	624	0.15%
2023/06/20	3	53.57	3	53.30	53.80	0	621	0.00%
2023/06/16	0	0.00	3	52.50	52.60	-3	629	-0.48%
2023/06/05	1	53.30	0	0.00	52.80	1	697	0.14%
2023/06/01	0	0.00	1	52.40	52.30	-1	712	-0.14%
2023/05/26	0	0.00	1	51.00	50.30	-1	772	-0.13%
2023/05/24	1	51.70	0	0.00	51.70	1	874	0.11%
2023/05/23	1	52.50	0	0.00	52.70	1	906	0.11%
2023/05/17	1	52.10	0	0.00	52.30	1	1,029	0.10%
2023/05/12	0	0.00	2	51.10	52.20	-2	1,051	-0.19%
2023/05/09	1	57.20	1	58.20	55.60	0	1,098	0.00%
2023/05/04	1	54.10	2	54.20	54.80	-1	1,209	-0.08%
2023/05/03	1	55.40	2	56.10	55.20	-1	1,298	-0.08%
2023/05/02	3	55.83	1	56.30	56.20	2	1,326	0.15%
2023/04/24	0	0.00	1	59.20	59.20	-1	1,540	-0.06%
2023/04/21	1	61.00	0	0.00	59.60	1	1,664	0.06%
2023/04/19	1	63.40	4	64.03	64.30	-3	1,754	-0.17%
2023/04/18	0	0.00	2	63.70	63.90	-2	1,879	-0.11%
2023/04/14	1	61.60	0	0.00	61.60	1	2,320	0.04%
2023/04/13	1	62.90	0	0.00	61.80	1	2,331	0.04%
2023/04/10	5	62.10	0	0.00	62.10	5	2,336	0.21%
2023/04/06	0	0.00	5	61.60	61.80	-5	2,347	-0.21%
2023/03/29	2	61.50	0	0.00	61.70	2	2,356	0.08%
2023/03/28	1	63.00	0	0.00	62.30	1	2,364	0.04%
2023/03/27	0	0.00	1	63.70	63.60	-1	2,369	-0.04%
2023/03/24	0	0.00	2	62.35	62.80	-2	2,376	-0.08%
2023/03/23	2	62.15	2	61.70	61.70	0	2,388	0.00%
2023/03/21	1	62.80	1	63.40	64.00	0	2,390	0.00%
2023/03/15	1	62.10	0	0.00	61.10	1	2,516	0.04%
2023/03/09	2	66.35	0	0.00	65.60	2	2,600	0.08%
2023/03/03	0	0.00	2	66.05	65.60	-2	2,625	-0.08%
2023/03/01	1	63.80	4	63.80	63.60	-3	2,612	-0.11%
2023/02/23	5	65.08	2	65.00	64.80	3	2,595	0.12%
2023/02/22	5	68.84	1	68.70	67.20	4	2,550	0.16%
2023/02/21	0	0.00	1	68.60	67.20	-1	2,503	-0.04%
2023/02/20	3	70.40	3	69.40	70.20	0	2,479	0.00%
2023/02/17	0	0.00	15	66.62	65.60	-15	2,426	-0.62%
2023/02/15	20	65.83	3	63.80	66.10	17	2,441	0.70%
2023/02/13	5	64.66	5	64.54	64.40	0	2,433	0.00%
2023/02/10	2	66.55	2	66.95	66.40	0	2,440	0.00%
2023/02/09	2	67.75	0	0.00	67.00	2	2,453	0.08%
2023/02/08	0	0.00	3	69.67	70.00	-3	2,423	-0.12%
2023/02/07	5	70.42	4	70.03	70.50	1	2,400	0.04%
2023/02/06	1	69.40	0	0.00	69.20	1	2,395	0.04%
2023/02/03	1	69.40	2	68.70	68.50	-1	2,421	-0.04%
2023/02/02	4	68.10	0	0.00	68.90	4	2,414	0.17%
2023/01/17	2	64.75	1	64.90	64.10	1	2,275	0.04%
2023/01/12	3	64.00	4	64.20	63.80	-1	2,139	-0.05%
2023/01/06	2	63.05	2	63.60	65.10	0	1,841	0.00%
2023/01/05	16	63.03	18.2	63.26	64.00	-2.2	1,707	-0.13%
2023/01/04	3	57.10	5.1	58.21	59.40	-2.1	1,371	-0.15%
2023/01/03	1	54.60	0	0.00	54.00	1	1,256	0.08%
2022/12/29	3	51.53	3	51.80	52.30	0	1,241	0.00%
2022/12/28	1	52.10	2	52.45	52.10	-1	1,240	-0.08%
2022/12/27	2	53.10	1	52.70	52.60	1	1,236	0.08%
2022/12/16	1	54.50	1	54.80	53.90	0	1,258	0.00%
2022/12/15	0	0.00	2	57.30	56.40	-2	1,250	-0.16%
2022/12/14	0	0.00	1	55.30	56.00	-1	1,236	-0.08%
2022/12/13	2	53.95	2	54.40	54.30	0	1,224	0.00%
2022/12/12	1	52.90	1	53.60	53.60	0	1,218	0.00%
2022/12/09	4	56.73	2	55.80	54.50	2	1,213	0.16%
2022/12/08	3	54.10	3	55.13	55.60	0	1,175	0.00%
2022/12/07	1	56.40	2	54.75	56.40	-1	1,145	-0.09%
2022/12/06	2.1	53.69	0	0.00	53.10	2.1	1,095	0.19%
2022/12/05	0	0.00	3	55.50	56.90	-3	1,057	-0.28%
2022/12/01	0	0.00	2	52.30	52.90	-2	1,038	-0.19%
2022/11/30	1	50.50	0	0.00	50.00	1	1,045	0.10%
2022/11/28	1	49.20	1	49.75	50.00	0	1,032	0.00%
2022/11/25	0	0.00	1	50.30	50.10	-1	1,035	-0.10%
2022/11/23	1	49.05	5	49.15	48.85	-4	1,034	-0.39%
2022/11/21	2	51.45	0	0.00	50.30	2	1,024	0.20%
2022/11/18	2	52.35	4	53.13	51.60	-2	1,024	-0.20%
2022/11/11	0	0.00	2	51.90	50.80	-2	982	-0.20%
2022/11/10	2	50.00	0	0.00	50.40	2	948	0.21%
2022/11/09	3	51.80	0	0.00	51.20	3	946	0.32%
2022/11/08	0	0.00	1	53.20	52.30	-1	941	-0.11%
2022/11/07	0	0.00	2	50.68	51.10	-2	923	-0.22%
2022/11/04	0.2	49.40	0	0.00	49.45	0.2	895	0.02%
2022/11/03	2	50.25	2	50.60	50.00	0	891	0.00%
2022/11/02	1	50.20	0	0.00	50.40	1	914	0.11%
2022/10/31	0	0.00	1	49.00	50.20	-1	845	-0.12%
2022/10/28	2	48.98	1	48.80	46.60	1	819	0.12%
2022/10/27	0	0.00	1	49.00	49.25	-1	787	-0.13%
2022/10/25	0	0.00	1	43.70	44.30	-1	798	-0.13%
2022/10/21	0	0.00	1	44.90	43.65	-1	810	-0.12%
2022/10/20	1	44.10	0	0.00	44.50	1	818	0.12%
2022/10/18	3	46.30	3	46.70	46.75	0	830	0.00%
2022/10/05	0	0.00	12	48.34	48.45	-12	853	-1.41%
2022/10/04	0	0.00	3	48.67	48.55	-3	876	-0.34%
2022/10/03	1	47.30	0	0.00	47.40	1	876	0.11%
2022/09/27	1	46.70	1	47.50	48.35	0	880	0.00%
2022/09/26	1	47.65	1	47.50	46.60	0	881	0.00%
2022/09/23	2	50.85	0	0.00	50.50	2	869	0.23%
2022/09/19	1	52.70	0	0.00	52.50	1	875	0.11%
2022/09/13	2	56.10	4	56.50	56.70	-2	880	-0.23%
2022/09/12	5	53.86	3	54.17	54.30	2	877	0.23%
2022/09/08	3	52.17	2	52.30	52.90	1	875	0.11%
2022/09/06	4	53.58	0	0.00	53.40	4	858	0.47%
2022/09/05	3	58.73	0	0.00	57.20	3	836	0.36%
2022/09/02	2	63.10	2	63.30	62.80	0	811	0.00%
2022/08/19	0	0.00	3	61.03	60.60	-3	776	-0.39%
2022/08/18	2	60.70	1	61.90	60.60	1	776	0.13%
2022/08/17	0.3	62.00	2	62.40	61.90	-1.8	768	-0.23%
2022/08/16	0	0.00	2	62.55	62.00	-2	767	-0.26%
2022/08/15	0	0.00	4	61.70	62.60	-4	764	-0.52%
2022/08/12	4	59.98	0	0.00	60.30	4	762	0.52%
2022/08/10	0.1	58.70	0	0.00	58.60	0.1	760	0.01%
2022/08/09	2	58.50	2	59.60	59.30	0	759	0.00%
2022/08/05	1	57.80	1	57.90	57.90	0	730	0.00%
2022/08/04	2	58.05	0	0.00	57.60	2	748	0.27%
2022/08/03	1	58.40	2	58.70	58.50	-1	750	-0.13%
2022/08/02	1	59.80	0	0.00	59.20	1	770	0.13%
2022/07/29	1	63.10	0	0.00	64.10	1	764	0.13%
2022/07/28	2	63.70	0	0.00	63.10	2	783	0.26%
2022/07/27	0	0.00	2	62.20	63.80	-2	845	-0.24%
2022/07/26	2	64.80	0	0.00	63.90	2	841	0.24%
2022/07/25	1	68.10	0	0.00	67.00	1	841	0.12%
2022/07/22	1	70.00	0	0.00	69.60	1	864	0.12%
2022/07/21	1	72.00	0	0.00	72.00	1	885	0.11%
2022/07/20	2	72.90	2	73.00	73.10	0	907	0.00%
2022/07/19	4	72.25	6	72.52	72.00	-2	999	-0.20%
2022/07/18	3	70.60	3	70.73	70.00	0	1,079	0.00%
2022/07/14	1	64.60	0	0.00	65.80	1	1,088	0.09%
2022/07/13	0	0.00	2	64.70	64.70	-2	1,105	-0.18%
2022/07/12	3	64.30	0	0.00	63.50	3	1,147	0.26%
2022/07/11	1	71.10	0	0.00	70.20	1	1,140	0.09%
2022/07/08	1	70.90	1	72.90	72.50	0	1,151	0.00%
2022/07/05	0	0.00	1	69.90	71.00	-1	1,175	-0.09%
2022/07/04	1	69.70	3	69.27	69.50	-2	1,194	-0.17%
2022/07/01	3	67.13	1	66.90	67.40	2	1,220	0.16%
2022/06/28	1	71.50	0	0.00	71.50	1	1,354	0.07%
2022/06/24	0	0.00	1	68.60	68.50	-1	1,496	-0.07%
2022/06/23	1	67.30	0	0.00	66.40	1	1,549	0.06%
2022/06/22	3	67.00	0	0.00	67.30	3	1,556	0.19%
2022/06/21	0	0.00	5	69.78	69.60	-5	1,555	-0.32%
2022/06/20	2	70.10	0	0.00	68.50	2	1,587	0.13%
2022/06/17	2	70.20	0	0.00	69.80	2	1,587	0.13%
2022/06/16	0	0.00	2	73.60	71.60	-2	1,591	-0.13%
2022/06/13	2	72.20	0	0.00	71.30	2	1,655	0.12%
2022/06/10	0	0.00	1	74.50	74.30	-1	1,689	-0.06%
2022/06/06	0	0.00	2	73.20	73.20	-2	1,777	-0.11%
2022/05/26	0.1	73.50	1	73.80	72.90	-0.9	2,111	-0.04%
2022/05/25	1	72.20	0	0.00	73.30	1	2,120	0.05%
2022/05/23	0	0.00	2	73.80	73.80	-2	2,139	-0.09%
2022/05/20	0.1	74.50	0	0.00	74.20	0.1	2,145	0.00%
2022/05/18	8	73.65	1	74.50	73.50	7	2,158	0.32%
2022/05/17	1	73.00	0	0.00	73.00	1	2,163	0.05%
2022/05/13	2	72.45	0	0.00	72.80	2	2,178	0.09%
2022/05/10	0	0.00	8	70.50	71.10	-8	2,158	-0.37%
2022/05/09	0	0.00	1	69.90	68.00	-1	2,139	-0.05%
2022/05/06	0	0.00	1.3	71.70	72.40	-1.3	2,133	-0.06%
2022/05/05	1	72.90	0	0.00	73.80	1	2,123	0.05%
2022/05/04	3	73.03	2	73.05	72.70	1	2,118	0.05%
2022/04/28	3	79.17	0	0.00	77.60	3	2,146	0.14%
2022/04/27	0.4	78.14	1	80.00	80.30	-0.7	2,134	-0.03%
2022/04/26	0.3	81.54	0	0.00	80.50	0.3	2,146	0.01%
2022/04/25	3.9	84.13	2	81.50	81.00	1.9	2,127	0.09%
2022/04/22	3.3	89.68	2	91.00	88.30	1.3	2,045	0.06%
2022/04/21	5	88.20	0	0.00	87.90	5	1,985	0.25%
2022/04/20	0.2	88.85	0	0.00	88.10	0.2	1,989	0.01%
2022/04/19	1.4	88.46	1	88.80	87.80	0.4	2,013	0.02%
2022/04/18	1	89.90	2.4	89.44	89.90	-1.4	2,073	-0.07%
2022/04/15	0.6	84.99	4	86.50	84.00	-3.4	2,196	-0.16%
2022/04/14	4	88.20	0	0.00	87.80	4	2,278	0.18%
2022/04/12	1.1	84.49	2	85.60	86.10	-0.9	2,286	-0.04%
2022/04/11	2	87.05	6	86.90	85.20	-4	2,277	-0.18%
2022/04/08	2	89.70	0	0.00	88.00	2	2,272	0.09%
2022/04/07	4	90.85	0	0.00	91.00	4	2,261	0.18%
2022/04/01	0.3	92.50	1	92.30	92.00	-0.8	2,182	-0.03%
2022/03/31	0	0.00	1	88.70	91.20	-1	2,131	-0.05%
2022/03/30	0	89.60	0	0.00	91.00	0	2,109	0.00%
2022/03/29	3	86.33	7	87.30	88.90	-4	2,031	-0.20%
2022/03/28	4	83.60	2	86.90	83.10	2	1,977	0.10%
2022/03/25	3	82.47	0	0.00	82.60	3	1,932	0.16%
2022/03/23	0	0.00	1	84.50	84.70	-1	1,953	-0.05%
2022/03/16	0	0.00	1	78.90	79.80	-1	1,984	-0.05%
2022/03/15	2	78.00	1	79.10	77.40	1	1,962	0.05%
2022/03/11	3	84.10	1	84.50	84.90	2	1,935	0.10%
2022/03/10	0.2	83.10	0	0.00	83.00	0.2	1,956	0.01%
2022/03/09	1	82.00	0	0.00	81.20	1	1,941	0.05%
2022/03/08	3	84.37	0	0.00	80.90	3	1,931	0.16%
2022/03/07	0	0.00	1	84.50	87.50	-1	1,913	-0.05%
2022/03/03	2.6	96.88	6	95.80	95.60	-3.4	1,944	-0.17%
2022/03/02	7.2	97.46	2	97.30	97.20	5.2	1,919	0.27%
2022/03/01	23.2	104.09	21	103.26	103.00	2.2	1,890	0.12%
2022/02/25	0	0.00	3	112.83	114.00	-3	1,852	-0.16%
2022/02/24	1	114.00	0	0.00	111.00	1	1,882	0.05%
2022/02/23	1	114.50	2	116.50	117.00	-1	1,925	-0.05%
2022/02/22	4	114.38	0	0.00	114.00	4	1,977	0.20%
2022/02/21	5	117.10	4	117.38	117.50	1	2,014	0.05%
2022/02/17	0	0.00	1	121.50	120.50	-1	2,081	-0.05%
2022/02/16	2	117.75	2	118.75	120.00	0	2,111	0.00%
2022/02/11	0	0.00	1	117.50	117.00	-1	2,374	-0.04%
2022/02/10	2	116.50	2	117.25	117.50	0	2,473	0.00%
2022/02/09	1	115.00	3	115.17	115.50	-2	2,537	-0.08%
2022/02/08	0	0.00	1	116.50	117.00	-1	2,651	-0.04%
2022/01/25	2	113.50	2	112.00	110.00	0	3,088	0.00%
2022/01/19	2	125.50	0	0.00	120.50	2	3,417	0.06%
2022/01/18	1	122.00	0	0.00	123.00	1	3,510	0.03%
2022/01/17	0	0.00	1	121.50	122.00	-1	3,580	-0.03%
2022/01/14	2	122.25	5	122.20	124.50	-3	3,671	-0.08%
2022/01/12	1	120.00	1	124.00	121.00	0	3,722	0.00%
2022/01/11	13	125.23	11	121.95	122.00	2	3,760	0.05%
2022/01/10	7	132.57	5	132.00	128.00	2	3,728	0.05%
2022/01/07	2	126.75	4	127.75	128.00	-2	3,659	-0.05%
2022/01/06	1	124.50	0	0.00	119.50	1	3,612	0.03%
2022/01/04	0	0.00	1	124.50	125.00	-1	3,641	-0.03%
2022/01/03	2	123.75	0	0.00	123.50	2	3,686	0.05%
2021/12/27	0	0.00	1	123.50	123.50	-1	4,061	-0.02%
2021/12/17	20	127.00	20	125.60	125.00	0	5,113	0.00%
2021/12/15	1	122.00	0	0.00	122.00	1	5,668	0.02%
2021/12/14	0	0.00	11	123.05	122.00	-11	5,687	-0.19%
2021/12/13	3	127.17	0	0.00	125.50	3	5,727	0.05%
2021/12/10	10	134.00	10	137.50	131.50	0	5,822	0.00%
2021/12/08	1	132.50	3	133.67	134.00	-2	6,163	-0.03%
2021/12/07	5	133.20	1	131.00	131.00	4	6,305	0.06%
2021/12/06	1	128.50	3	133.00	134.00	-2	6,663	-0.03%
2021/12/03	0	0.00	1	132.50	133.00	-1	6,773	-0.01%
2021/12/01	12	133.63	1	134.00	133.50	11	6,758	0.16%
2021/11/30	2	136.50	1	137.50	135.50	1	6,720	0.01%
2021/11/29	1	136.00	1	134.50	135.50	0	6,686	0.00%
2021/11/26	1	134.00	0	0.00	132.50	1	6,633	0.02%
2021/11/25	1	136.00	2	138.00	135.00	-1	6,648	-0.02%
2021/11/24	3	134.67	2	135.50	135.50	1	6,634	0.02%
2021/11/23	1	136.00	4	135.88	135.50	-3	6,633	-0.05%
2021/11/22	0	0.00	1	139.00	140.00	-1	6,615	-0.02%
2021/11/19	24	141.15	2	141.00	139.00	22	6,570	0.33%
2021/11/18	1	145.50	0	0.00	146.00	1	6,537	0.02%
2021/11/16	4	146.00	0	0.00	144.00	4	6,479	0.06%
2021/11/15	2	141.00	4	142.25	145.00	-2	6,507	-0.03%
2021/11/12	0	0.00	14	143.96	143.00	-14	6,535	-0.21%
2021/11/11	38	144.03	31.1	143.07	140.50	6.9	6,520	0.11%
2021/11/10	0.1	149.50	2.1	149.57	149.50	-2	6,425	-0.03%
2021/11/09	3.1	151.99	9	151.50	151.00	-6	6,368	-0.09%
2021/11/05	3	147.33	1	145.50	149.00	2	6,310	0.03%
2021/11/04	7	151.71	3.2	146.19	143.00	3.9	6,294	0.06%
2021/11/03	0.2	154.83	6.1	150.19	148.00	-6	6,195	-0.10%
2021/11/02	3	148.00	13	145.73	149.00	-10	6,072	-0.16%
2021/11/01	0.1	145.50	1	143.03	146.50	-0.9	5,994	-0.02%
2021/10/29	1	145.87	6	144.67	145.00	-5	5,964	-0.08%
2021/10/28	10	136.76	8	136.69	138.50	2	5,912	0.03%
2021/10/27	3	137.33	6	137.83	141.50	-3	5,916	-0.05%
2021/10/26	3	133.83	0.1	133.50	134.00	3	5,851	0.05%
2021/10/25	0	0.00	6	127.33	130.50	-6	5,850	-0.10%
2021/10/22	5	126.70	1	125.00	127.00	4	5,851	0.07%
2021/10/21	4	123.00	3	122.67	121.00	1	5,860	0.02%
2021/10/20	15	119.87	15	120.93	122.00	0	5,983	0.00%
2021/10/19	7	120.86	9	120.17	122.00	-2	6,081	-0.03%
2021/10/18	3	116.83	0.1	116.00	117.00	2.9	6,207	0.05%
2021/10/15	2.1	118.51	3	119.00	117.50	-1	6,382	-0.01%
2021/10/14	0	0.00	6	112.58	112.50	-6	6,646	-0.09%
2021/10/13	2	111.00	2	114.00	110.50	0	6,725	0.00%
2021/10/12	7	109.64	14	111.18	111.50	-7	6,867	-0.10%
2021/10/08	1	113.50	4	112.50	113.50	-3	6,931	-0.04%
2021/10/07	4	113.25	45	112.92	113.50	-41	7,224	-0.57%
2021/10/06	16	111.88	11	112.59	109.00	5	7,474	0.07%
2021/10/05	6	111.17	33	108.42	113.50	-27	7,576	-0.36%
2021/10/04	38	120.50	10	123.05	115.50	28	7,503	0.37%
2021/10/01	42.1	130.90	12	131.71	128.00	30.1	7,394	0.41%
2021/09/30	39	131.21	74	129.77	132.00	-35	7,170	-0.49%
2021/09/29	11	127.00	14.5	127.57	124.00	-3.5	6,877	-0.05%
2021/09/28	27	123.44	12	124.04	123.50	15	6,687	0.22%
2021/09/27	41	127.07	5.5	127.50	122.00	35.5	6,653	0.53%
2021/09/24	7	126.50	1	128.00	125.00	6	6,690	0.09%
2021/09/23	30	127.53	72	130.13	131.50	-42	6,591	-0.64%
2021/09/22	12	124.79	6	123.50	126.50	6	6,215	0.10%
2021/09/16	2	115.00	2	118.50	115.00	0	6,170	0.00%
2021/09/15	2	117.50	5	118.10	117.50	-3	6,218	-0.05%
2021/09/14	14	118.96	8	118.50	117.50	6	6,165	0.10%
2021/09/13	37	118.84	3	120.00	121.00	34	6,070	0.56%
2021/09/10	16	119.34	28	121.23	121.50	-12	5,988	-0.20%
2021/09/09	16	116.09	12	114.13	113.00	4	5,787	0.07%
2021/09/08	41	120.90	35	121.89	119.50	6	5,665	0.11%
2021/09/07	4	114.13	7	115.50	119.00	-3	5,337	-0.06%
2021/09/06	0	0.00	1	108.00	108.50	-1	5,245	-0.02%
2021/09/03	1	107.00	6	108.00	108.00	-5	5,314	-0.09%
2021/09/01	5	107.00	11	109.64	108.50	-6	5,516	-0.11%
2021/08/31	22	109.57	19	109.05	108.00	3	5,643	0.05%
2021/08/30	12	111.04	11	113.45	114.50	1	5,843	0.02%
2021/08/27	17	109.00	20	109.35	109.00	-3	5,872	-0.05%
2021/08/26	10	109.25	15	109.07	109.00	-5	6,054	-0.08%
2021/08/25	9	107.83	18	109.06	110.50	-9	6,167	-0.15%
2021/08/24	4	106.00	0	0.00	105.50	4	6,202	0.06%
2021/08/23	5	106.00	2	107.50	107.50	3	6,248	0.05%
2021/08/20	0	0.00	20	105.08	105.50	-20	6,273	-0.32%
2021/08/19	18	103.42	3	105.17	103.00	15	6,318	0.24%
2021/08/18	0	0.00	11	106.73	108.00	-11	6,371	-0.17%
2021/08/17	38	108.05	29	104.19	104.00	9	6,475	0.14%
2021/08/16	0	0.00	11	111.73	113.50	-11	6,536	-0.17%
2021/08/13	23	114.85	4	114.75	109.50	19	6,669	0.28%
2021/08/12	11	117.50	9	118.28	119.00	2	6,802	0.03%
2021/08/11	20	116.53	48	116.59	120.00	-28	6,994	-0.40%
2021/08/10	13	117.50	11	119.73	118.00	2	7,257	0.03%
2021/08/09	24	117.31	7	119.00	118.50	17	7,254	0.23%
2021/08/06	6	127.17	11	129.55	125.00	-5	7,352	-0.07%
2021/08/05	18	126.67	15	129.37	129.00	3	7,516	0.04%
2021/08/04	22	130.45	66	130.11	129.00	-44	7,638	-0.58%
2021/08/03	21	131.07	9	130.11	130.00	12	7,610	0.16%
2021/08/02	10	131.35	21	133.33	135.00	-11	7,581	-0.15%
2021/07/30	15	135.47	0	0.00	131.50	15	7,538	0.20%
2021/07/29	19	139.16	15	140.67	140.00	4	7,438	0.05%
2021/07/28	7	135.50	8	139.38	138.50	-1	7,365	-0.01%
2021/07/27	23	141.43	5	139.50	138.50	18	7,251	0.25%
2021/07/26	7	144.72	18	145.36	146.00	-11	7,180	-0.15%
2021/07/23	25	146.44	11	145.55	138.00	14	7,062	0.20%
2021/07/22	4	139.75	14.1	144.84	144.50	-10.1	6,884	-0.15%
2021/07/21	8.1	146.29	2	145.00	144.50	6.1	6,745	0.09%
2021/07/20	17	146.82	139	146.12	147.50	-122	6,555	-1.86%	大賣/鉅額交易
2021/07/19	9	148.17	15	149.72	144.50	-6	6,337	-0.09%
2021/07/16	134	138.84	7.1	140.08	140.50	126.9	5,986	2.12%	大買/鉅額交易
2021/07/15	2	127.00	42	127.83	128.00	-40	5,853	-0.68%
2021/07/14	24	117.92	25	121.62	116.50	-1	5,689	-0.02%
2021/07/13	65	127.77	54	132.20	119.00	11	5,592	0.20%
2021/07/12	41	120.54	42	124.93	126.50	-1	5,250	-0.02%
2021/07/09	9	112.22	9	112.72	115.00	0	4,953	0.00%
2021/07/08	12	108.88	5	107.90	108.00	7	4,773	0.15%
2021/07/07	1	108.00	15	108.60	107.50	-14	4,763	-0.29%
2021/07/06	8	107.63	0	0.00	108.00	8	4,695	0.17%
2021/07/05	3	105.00	4	107.88	105.00	-1	4,666	-0.02%
2021/07/02	3	106.33	3	107.17	106.50	0	4,651	0.00%
2021/07/01	8	107.94	5.2	108.40	108.50	2.8	4,643	0.06%
2021/06/30	4	110.88	5	110.50	109.50	-1	4,586	-0.02%
2021/06/29	3	107.00	1	107.50	104.00	2	4,464	0.04%
2021/06/28	3.3	106.68	4	108.88	107.50	-0.7	4,435	-0.02%
2021/06/25	33	109.82	36	108.89	106.50	-3	4,395	-0.07%
2021/06/24	5	105.90	9	104.11	105.00	-4	4,288	-0.09%
2021/06/23	9	100.17	2	101.50	100.50	7	4,215	0.17%
2021/06/22	3	100.27	0	0.00	99.80	3	4,201	0.07%
2021/06/21	1	99.60	3	102.17	102.50	-2	4,162	-0.05%
2021/06/18	3	100.00	0	0.00	100.00	3	4,131	0.07%
2021/06/17	0	0.00	3	103.67	102.00	-3	4,119	-0.07%
2021/06/16	15	102.73	15	101.07	100.00	0	4,122	0.00%
2021/06/15	6	101.75	0	0.00	102.00	6	4,096	0.15%
2021/06/11	4	108.00	0	0.00	106.00	4	4,093	0.10%
2021/06/09	1	111.50	2	114.50	110.50	-1	3,980	-0.03%
2021/06/08	7	110.43	2	110.00	110.50	5	3,841	0.13%
2021/06/07	28	109.59	12	112.54	113.50	16	3,702	0.43%
2021/06/04	3	105.00	1	107.50	103.50	2	3,453	0.06%
2021/06/03	37	107.76	6	109.08	108.50	31	3,397	0.91%
2021/06/02	0	0.00	15	105.70	106.00	-15	3,212	-0.47%
2021/06/01	1	98.50	3	96.87	96.50	-2	3,089	-0.06%
2021/05/28	4	100.43	1	100.50	100.50	3	2,995	0.10%
2021/05/27	1	102.00	2	103.75	103.00	-1	2,954	-0.03%
2021/05/26	5	101.80	5	101.30	102.00	0	2,896	0.00%
2021/05/25	5	101.60	0	0.00	101.50	5	2,816	0.18%
2021/05/24	22	110.41	45.3	112.94	110.50	-23.3	2,664	-0.87%
2021/05/21	0.3	115.20	0.1	115.00	111.50	0.2	2,545	0.01%
2021/05/20	11.1	113.45	14	112.54	116.00	-3	2,387	-0.12%
2021/05/19	5	110.00	3.1	110.45	109.50	1.9	2,206	0.09%
2021/05/18	4	113.00	9.2	114.47	107.00	-5.2	1,994	-0.26%
2021/05/17	4	115.50	1	115.50	115.50	3	1,673	0.18%
2021/05/14	2.3	100.46	13	100.29	105.00	-10.7	1,627	-0.66%
2021/05/13	8	102.28	6	103.00	102.00	2	1,424	0.14%
2021/05/12	8	93.03	9	93.50	96.80	-1	1,231	-0.08%
2021/05/11	0	0.00	2	89.15	88.00	-2	1,037	-0.19%
2021/05/10	0	0.00	1	88.80	87.80	-1	1,014	-0.10%
2021/05/07	0	0.00	3	85.87	86.70	-3	988	-0.30%
2021/05/06	2	78.50	0	0.00	78.90	2	959	0.21%
2021/05/05	1	79.00	0	0.00	79.30	1	962	0.10%
2021/04/29	1	84.10	0	0.00	84.30	1	939	0.11%
2021/04/28	0	0.00	1	85.80	85.10	-1	939	-0.11%
2021/04/27	0	0.00	8	83.90	84.70	-8	940	-0.85%
2021/04/22	1	85.10	0	0.00	83.20	1	964	0.10%
2021/04/20	0	0.00	3	87.17	87.20	-3	982	-0.31%
2021/04/19	2	85.70	0	0.00	85.50	2	984	0.20%
2021/04/16	1	85.00	0	0.00	84.80	1	989	0.10%
2021/04/14	1	84.80	2	84.10	84.50	-1	995	-0.10%
2021/04/13	2	88.45	0	0.00	86.70	2	986	0.20%
2021/04/12	2	89.90	1	89.80	89.90	1	975	0.10%
2021/04/08	0	0.00	3	89.77	89.20	-3	985	-0.30%
2021/04/07	0	0.00	1	89.40	89.60	-1	986	-0.10%
2021/04/06	5	87.68	3	87.27	86.70	2	990	0.20%
2021/03/31	2	86.80	0	0.00	86.60	2	992	0.20%
2021/03/30	2	88.10	0	0.00	88.00	2	999	0.20%
2021/03/29	1	89.10	0	0.00	89.00	1	1,010	0.10%
2021/03/26	1	89.50	2	90.75	89.70	-1	1,009	-0.10%
2021/03/23	5	89.48	0	0.00	88.00	5	1,007	0.50%
2021/03/22	0	0.00	1	90.60	91.00	-1	996	-0.10%
2021/03/19	0	0.00	4	89.53	91.40	-4	993	-0.40%
2021/03/18	0	0.00	1	88.20	88.00	-1	962	-0.10%
2021/03/17	4	87.75	3	89.10	88.00	1	996	0.10%
2021/03/16	1	86.00	3	85.57	86.00	-2	945	-0.21%
2021/03/15	3	82.30	0	0.00	82.90	3	923	0.33%
2021/03/10	1	80.60	0	0.00	80.10	1	911	0.11%
2021/02/26	1	83.00	1	83.50	82.30	0	910	0.00%
2021/02/25	1	82.30	0	0.00	82.30	1	929	0.11%
2021/02/22	0	0.00	2.1	85.32	85.50	-2.1	944	-0.22%
2021/02/19	1	81.90	0	0.00	82.20	1	943	0.11%
2021/02/18	1	81.90	0	0.00	82.70	1	961	0.10%
2021/02/03	1	83.20	0	0.00	83.10	1	977	0.10%
2021/01/28	13	88.13	0	0.00	88.30	13	978	1.33%
2021/01/25	0	0.00	1	87.30	87.90	-1	1,013	-0.10%
2021/01/22	1	86.30	0	0.00	86.30	1	1,014	0.10%
2021/01/21	0	0.00	1	86.70	86.70	-1	1,024	-0.10%
2021/01/20	1	87.10	0	0.00	86.60	1	1,033	0.10%
2021/01/18	0	0.00	3	87.13	86.80	-3	1,049	-0.29%
2021/01/15	2	89.55	2	88.75	87.90	0	1,044	0.00%
2021/01/14	1	92.00	3	90.80	90.80	-2	1,023	-0.20%
2021/01/13	2	88.20	0	0.00	88.00	2	998	0.20%
2021/01/11	1	88.60	0	0.00	88.50	1	1,013	0.10%
2021/01/08	1	87.00	0	0.00	87.90	1	1,079	0.09%
2021/01/05	0	0.00	3	88.30	88.60	-3	1,161	-0.26%
2021/01/04	2	88.80	0	0.00	88.50	2	1,166	0.17%
2020/12/31	1	90.70	0	0.00	90.00	1	1,158	0.09%
2020/12/30	0	0.00	1	92.60	91.50	-1	1,148	-0.09%
2020/12/29	1	91.20	3	90.77	90.70	-2	1,133	-0.18%
2020/12/28	4	89.80	0	0.00	89.30	4	1,116	0.36%
2020/12/25	0	0.00	1	91.00	89.50	-1	1,115	-0.09%
2020/12/24	1	90.40	0	0.00	90.20	1	1,105	0.09%
2020/12/22	1	87.40	2	86.55	86.20	-1	1,083	-0.09%
2020/12/21	1	87.60	0	0.00	86.60	1	1,082	0.09%
2020/12/18	1	87.00	2	86.50	87.00	-1	1,081	-0.09%
2020/12/16	2	90.15	0	0.00	89.20	2	1,061	0.19%
2020/12/15	2	90.35	1	90.40	90.00	1	1,047	0.10%
2020/12/11	5	91.62	4	90.85	88.80	1	1,015	0.10%
2020/12/10	1	87.20	0	0.00	87.50	1	976	0.10%
2020/12/07	1	86.90	0	0.00	86.90	1	991	0.10%
2020/12/04	0	0.00	1	88.20	88.20	-1	984	-0.10%
2020/12/03	1	87.40	0	0.00	87.40	1	983	0.10%
2020/12/02	3	87.87	0	0.00	88.10	3	979	0.31%
2020/11/27	0	0.00	1	90.60	90.00	-1	957	-0.10%
2020/11/26	1	88.40	0	0.00	88.50	1	951	0.11%
2020/11/25	1	88.00	1	89.40	89.00	0	950	0.00%
2020/11/24	2	88.65	3	88.73	88.00	-1	943	-0.11%
2020/11/23	3	90.37	0	0.00	90.00	3	925	0.32%
2020/11/19	1	92.00	3	91.87	91.40	-2	1,005	-0.20%
2020/11/17	4	90.93	0	0.00	90.50	4	982	0.41%
2020/11/16	3	93.30	0	0.00	92.70	3	991	0.30%
2020/11/13	2	93.85	1	94.60	93.90	1	995	0.10%
2020/11/12	3	93.70	1	95.30	93.20	2	998	0.20%
2020/11/11	2	96.05	1	95.30	95.10	1	991	0.10%
2020/11/10	0	0.00	1	95.70	95.70	-1	981	-0.10%
2020/11/09	0	0.00	1	96.00	96.00	-1	978	-0.10%
2020/11/06	1	94.60	0	0.00	94.80	1	975	0.10%
2020/11/05	1	94.40	1	95.90	94.50	0	981	0.00%
2020/11/04	1	93.80	0	0.00	93.80	1	978	0.10%
2020/11/03	2	96.05	0	0.00	95.50	2	967	0.21%
2020/11/02	9	98.01	9	97.39	96.50	0	964	0.00%
2020/10/30	3	96.10	0	0.00	96.00	3	951	0.32%
2020/10/29	0	0.00	2	97.35	97.50	-2	961	-0.21%
2020/10/28	0	0.00	2	95.60	95.70	-2	952	-0.21%
2020/10/27	1	93.50	0	0.00	93.80	1	947	0.11%
2020/10/26	2	95.00	0	0.00	94.90	2	943	0.21%
2020/10/23	1	97.40	0	0.00	97.70	1	935	0.11%
2020/10/21	7	98.20	0	0.00	98.10	7	985	0.71%
2020/10/19	1	98.20	2	98.80	98.00	-1	1,000	-0.10%
2020/10/16	3	103.00	7	99.90	97.00	-4	1,001	-0.40%
2020/10/15	3	104.00	2	98.00	104.50	1	945	0.11%
2020/10/14	2	95.25	2	97.10	95.10	0	906	0.00%
2020/10/13	5	95.38	0	0.00	94.70	5	908	0.55%
2020/10/12	1	99.30	4	99.25	99.10	-3	918	-0.33%
2020/10/07	10	104.00	1	103.50	103.50	9	932	0.96%
2020/10/06	1	104.50	2	105.00	105.00	-1	970	-0.10%
2020/09/30	0	0.00	1	102.00	100.50	-1	1,010	-0.10%
2020/09/29	2	103.00	0	0.00	102.00	2	1,078	0.19%
2020/09/28	0	0.00	9	101.50	103.00	-9	1,113	-0.81%
2020/09/24	0	0.00	1	107.00	105.00	-1	1,259	-0.08%
2020/09/22	0	0.00	1	107.00	107.00	-1	1,366	-0.07%
2020/09/18	1	114.00	1	112.00	112.00	0	1,454	0.00%
2020/09/17	0	0.00	1	112.00	112.50	-1	1,460	-0.07%
2020/09/16	2	112.25	1	112.00	110.00	1	1,460	0.07%
2020/09/15	0	0.00	1	110.50	111.00	-1	1,462	-0.07%
2020/09/14	0	0.00	3	107.67	108.00	-3	1,456	-0.21%
2020/09/11	1	110.00	0	0.00	105.00	1	1,473	0.07%
2020/09/08	2	107.50	0	0.00	105.00	2	1,494	0.13%
2020/09/07	1	106.50	1	106.00	106.00	0	1,511	0.00%
2020/09/02	0	0.00	1	112.00	110.00	-1	1,554	-0.06%
2020/09/01	1	115.00	1	112.50	112.50	0	1,578	0.00%
2020/08/28	1	112.50	0	0.00	113.50	1	1,638	0.06%
2020/08/27	5	114.70	1	115.00	113.00	4	1,654	0.24%
2020/08/26	2	119.00	6	117.08	113.50	-4	1,676	-0.24%
2020/08/25	12	109.63	10	113.75	114.50	2	1,616	0.12%
2020/08/20	1	105.00	1	107.00	104.50	0	1,653	0.00%
2020/08/18	1	109.00	2	109.50	109.50	-1	1,763	-0.06%
2020/08/12	1	114.00	1	115.00	113.00	0	2,074	0.00%
2020/08/10	1	121.50	0	0.00	122.50	1	2,106	0.05%
2020/08/06	0	0.00	2	123.00	123.00	-2	2,162	-0.09%
2020/08/05	1	124.00	10	123.00	124.00	-9	2,169	-0.41%
2020/08/04	10	124.00	0	0.00	124.00	10	2,202	0.45%
2020/07/31	7	120.64	6	119.50	119.50	1	2,339	0.04%
2020/07/29	2	120.00	2	119.50	120.50	0	2,410	0.00%
2020/07/28	6	112.00	7	119.36	119.50	-1	2,423	-0.04%
2020/07/27	2	120.00	0	0.00	115.50	2	2,435	0.08%
2020/07/24	10	125.00	1	122.00	122.00	9	2,478	0.36%
2020/07/23	1	123.00	1	124.50	123.50	0	2,503	0.00%
2020/07/22	1	129.00	1	126.50	125.00	0	2,620	0.00%
2020/07/20	2	125.50	1	132.50	132.50	1	2,689	0.04%
2020/07/17	2	129.25	0	0.00	128.50	2	2,683	0.07%
2020/07/16	2	141.25	1	138.50	136.00	1	2,709	0.04%
2020/07/13	0	0.00	40	134.78	135.50	-40	2,770	-1.44%
2020/07/10	1	132.50	3	133.33	132.00	-2	2,813	-0.07%
2020/07/09	1	138.00	31	138.00	136.00	-30	2,896	-1.04%
2020/07/08	4	142.13	2	140.00	139.00	2	3,040	0.07%
2020/07/06	4	137.63	11	140.64	137.00	-7	3,105	-0.23%
2020/07/03	7	133.50	1	134.00	132.00	6	3,128	0.19%
2020/07/02	0	0.00	11	127.32	132.00	-11	3,047	-0.36%
2020/07/01	1	119.00	1	119.50	120.00	0	2,976	0.00%
2020/06/30	16	119.50	0	0.00	118.00	16	2,966	0.54%
2020/06/22	0	0.00	1	115.50	115.50	-1	2,916	-0.03%
2020/06/19	1	117.00	1	114.50	113.00	0	2,919	0.00%
2020/06/18	1	118.00	1	118.50	117.00	0	2,919	0.00%
2020/06/12	2	108.25	1	108.00	109.50	1	2,906	0.03%
2020/06/11	6	115.33	4	118.25	112.50	2	2,902	0.07%
2020/06/08	3	116.00	0	0.00	115.50	3	2,907	0.10%
2020/06/05	0	0.00	1	122.00	120.00	-1	2,889	-0.03%
2020/06/04	5	119.10	0	0.00	118.50	5	2,850	0.18%
2020/06/03	5	118.00	0	0.00	118.00	5	2,839	0.18%
2020/06/02	3	119.50	3	119.50	117.50	0	2,833	0.00%
2020/05/29	0	0.00	20	113.13	116.00	-20	2,813	-0.71%
2020/05/28	22	113.36	0	0.00	111.50	22	2,786	0.79%
2020/05/27	0	0.00	1	117.00	116.00	-1	2,771	-0.04%
2020/05/26	1	122.50	1	121.50	117.50	0	2,755	0.00%
2020/05/25	0	0.00	5	119.90	121.00	-5	2,685	-0.19%
2020/05/22	0	0.00	1	110.50	110.00	-1	2,617	-0.04%
2020/05/21	5	116.00	38	116.30	114.50	-33	2,589	-1.27%
2020/05/20	5	109.20	13	111.69	112.00	-8	2,520	-0.32%
2020/05/19	13	102.62	6	104.50	106.00	7	2,399	0.29%
2020/05/18	19	98.98	4	99.78	100.00	15	2,313	0.65%
2020/05/15	1	98.60	1	99.70	97.80	0	2,309	0.00%
2020/05/14	54	99.46	18	100.72	97.30	36	2,351	1.53%
2020/05/13	2	97.80	1	98.40	97.60	1	2,315	0.04%
2020/05/12	1	99.00	0	0.00	98.30	1	2,325	0.04%
2020/05/11	3	100.60	1	100.50	98.90	2	2,342	0.09%
2020/05/08	8	106.75	8	107.19	102.00	0	2,395	0.00%
2020/05/07	26	101.60	16	103.16	103.00	10	2,335	0.43%
2020/05/06	5	99.00	0	0.00	99.00	5	2,268	0.22%
2020/05/05	10	99.17	0	0.00	97.20	10	2,224	0.45%
2020/05/04	2	97.85	0	0.00	97.30	2	2,183	0.09%
2020/04/30	5.5	98.44	2	99.60	98.60	3.5	2,168	0.16%
2020/04/29	4	97.78	2	97.60	97.00	2	2,136	0.09%
2020/04/28	3.5	96.93	2	96.40	95.70	1.5	2,075	0.07%
2020/04/27	6.1	99.31	13	98.89	96.60	-7	2,039	-0.34%
2020/04/24	9	92.69	13	93.20	96.00	-4	1,909	-0.21%
2020/04/23	4	86.93	1	87.40	87.30	3	1,823	0.16%
2020/04/22	2	87.50	4	87.95	86.90	-2	1,804	-0.11%
2020/04/21	4	89.45	4	89.23	86.20	0	1,788	0.00%
2020/04/20	6	85.95	2	88.00	88.30	4	1,748	0.23%
2020/04/17	4	87.50	3	86.37	85.40	1	1,721	0.06%
2020/04/16	4	87.15	4	87.85	87.80	0	1,678	0.00%
2020/04/15	8	89.30	8	89.73	86.60	0	1,632	0.00%
2020/04/14	16	90.25	11	90.33	91.00	5	1,556	0.32%
2020/04/13	14	88.11	16	87.84	90.00	-2	1,454	-0.14%
2020/04/10	2	79.65	8	78.68	82.30	-6	1,288	-0.47%
2020/04/09	6	75.23	3	74.73	74.90	3	1,182	0.25%
2020/04/08	22	73.27	23	73.73	75.00	-1	1,120	-0.09%
2020/04/07	1	71.20	1	71.50	71.10	0	1,040	0.00%
2020/04/06	9	71.06	7	70.66	70.90	2	1,020	0.20%
2020/03/30	0	0.00	1	70.00	70.10	-1	986	-0.10%
2020/03/27	11	71.55	1	70.40	70.30	10	979	1.02%
2020/03/26	2	73.80	0	0.00	73.40	2	961	0.21%
2020/03/25	3	74.57	1	74.70	74.70	2	956	0.21%
2020/03/24	2	74.40	0	0.00	73.80	2	949	0.21%
2020/03/19	2	64.20	0	0.00	65.00	2	982	0.20%
2020/03/18	0	0.00	1	72.10	71.20	-1	978	-0.10%
2020/03/17	1	69.60	0	0.00	69.00	1	961	0.10%
2020/03/12	2	93.90	2	91.50	88.90	0	915	0.00%
2020/03/11	2	103.50	2	102.00	98.70	0	891	0.00%
2020/03/09	0	0.00	1	103.00	100.00	-1	869	-0.11%
2020/03/04	0	0.00	2	102.00	103.00	-2	835	-0.24%
2020/02/26	0	0.00	1	110.00	109.50	-1	804	-0.12%
2020/02/21	1	117.00	0	0.00	116.50	1	774	0.13%
2020/02/20	2	117.00	0	0.00	120.00	2	769	0.26%
2020/02/19	0	0.00	2	115.50	116.50	-2	761	-0.26%
2020/02/18	2	118.00	1	121.50	117.00	1	757	0.13%
2020/02/14	1	111.00	2	112.75	113.50	-1	691	-0.14%
2020/02/13	0	0.00	1	113.00	110.50	-1	683	-0.15%
2020/02/11	1	109.00	1	109.00	109.50	0	645	0.00%
2020/02/10	6	97.28	5.1	98.73	100.00	0.9	549	0.16%
2020/02/04	1	94.80	1	95.40	95.70	0	531	0.00%
2020/02/03	1	93.60	3	90.30	96.40	-2	526	-0.38%
2020/01/30	0	0.00	3	90.47	88.70	-3	515	-0.58%
2020/01/16	0	0.00	1	95.20	95.50	-1	519	-0.19%
2020/01/15	0	0.00	2	95.60	94.60	-2	526	-0.38%
2020/01/13	1.1	93.68	1	94.20	95.00	0.1	517	0.02%
2020/01/09	1	91.40	0	0.00	91.30	1	511	0.20%
2020/01/06	0	0.00	1	92.30	92.30	-1	508	-0.20%
2019/12/30	1	95.30	0	0.00	95.20	1	497	0.20%
2019/12/24	1	93.70	0	0.00	94.20	1	487	0.20%
2019/12/18	3	96.37	0	0.00	96.00	3	473	0.63%
2019/12/16	4	100.38	0	0.00	95.70	4	448	0.89%
2019/12/13	2	106.25	0	0.00	104.50	2	410	0.49%
2019/12/09	1	113.00	0	0.00	112.00	1	443	0.23%
2019/12/02	0	0.00	3	115.33	115.50	-3	451	-0.67%
2019/11/29	2	120.75	0	0.00	115.50	2	460	0.43%
2019/11/25	0	0.00	0.3	117.50	116.50	-0.3	494	-0.06%
2019/11/19	1	114.50	1	114.50	115.50	0	539	0.00%
2019/11/18	0	0.00	1	117.00	117.50	-1	537	-0.19%
2019/11/15	0	0.00	1	119.00	119.00	-1	545	-0.18%
2019/11/13	2	116.25	0	0.00	116.00	2	540	0.37%
2019/11/12	1	120.00	1	120.50	120.00	0	528	0.00%
2019/11/11	7	127.21	4	125.88	121.00	3	519	0.58%
2019/11/08	0	0.00	1	132.00	131.00	-1	499	-0.20%
2019/11/05	2	135.00	2	136.00	133.50	0	505	0.00%
2019/10/31	0	0.00	2	132.50	132.00	-2	528	-0.38%
2019/10/30	2	130.50	0	0.00	131.00	2	526	0.38%
2019/10/29	1	131.00	0	0.00	131.00	1	527	0.19%
2019/10/28	1	134.00	0	0.00	136.00	1	526	0.19%
2019/10/23	0	0.00	2	137.50	136.50	-2	530	-0.38%
2019/10/22	0	0.00	1	136.50	135.50	-1	529	-0.19%
2019/10/16	5	134.60	6	135.25	133.00	-1	582	-0.17%
2019/10/14	1	132.00	4	131.88	129.50	-3	672	-0.45%
2019/10/03	2	129.00	0	0.00	130.50	2	747	0.27%
2019/09/25	1	132.00	0	0.00	133.50	1	857	0.12%
2019/09/24	3	133.67	0	0.00	133.00	3	855	0.35%
2019/09/20	1	134.50	0	0.00	135.00	1	845	0.12%
2019/09/18	0	0.00	1	136.00	135.50	-1	844	-0.12%
2019/09/16	1	134.00	0	0.00	134.00	1	836	0.12%
2019/09/11	3	137.33	8	139.25	140.50	-5	824	-0.61%
2019/09/06	2	130.00	0	0.00	129.00	2	786	0.25%
2019/09/05	1	132.50	0	0.00	132.50	1	775	0.13%
2019/08/29	0	0.00	1	134.50	132.50	-1	720	-0.14%
2019/08/28	1	131.50	1	136.00	131.50	0	714	0.00%
2019/08/26	1	130.50	1	133.50	130.50	0	696	0.00%
2019/08/23	5	132.90	6	134.75	135.00	-1	683	-0.15%
2019/08/22	0	0.00	1	128.50	129.00	-1	655	-0.15%
2019/08/20	1	129.00	0	0.00	127.00	1	639	0.16%
2019/08/15	1	130.00	0	0.00	128.00	1	614	0.16%
2019/08/14	1	137.50	1	140.00	134.50	0	605	0.00%
2019/08/13	2	138.00	0	0.00	137.00	2	600	0.33%
2019/08/07	1	141.50	0	0.00	139.00	1	593	0.17%
2019/08/06	0	0.00	1	145.00	141.50	-1	588	-0.17%
2019/08/05	1	144.00	0	0.00	137.50	1	565	0.18%
2019/07/26	2	157.50	2	156.50	157.00	0	516	0.00%
2019/07/17	4	159.88	4	161.00	156.50	0	437	0.00%
2019/07/15	1	147.00	1	145.50	145.50	0	335	0.00%
2019/07/11	1	139.50	0	0.00	139.50	1	311	0.32%
2019/07/10	0	0.00	1	138.50	141.00	-1	301	-0.33%
2019/07/09	1	138.00	1	143.50	138.00	0	288	0.00%
2019/07/05	0	0.00	3	124.67	129.50	-3	188	-1.59%
2019/07/04	1	118.50	0	0.00	118.00	1	151	0.66%
2019/07/03	0	0.00	2	120.00	118.50	-2	150	-1.33%
2019/06/27	1	112.00	1	114.00	114.00	0	134	0.00%
2019/06/26	1	115.50	0	0.00	113.00	1	133	0.75%
2019/06/25	1	117.50	0	0.00	116.50	1	129	0.77%
2019/06/20	1	120.00	0	0.00	120.50	1	127	0.78%
2019/06/19	2	122.00	0	0.00	120.50	2	126	1.58%
2019/06/18	0	0.00	1	126.00	123.50	-1	121	-0.82%
2019/06/17	1	123.00	3	123.17	123.00	-2	117	-1.71%
2019/06/12	0	0.00	1	116.00	117.00	-1	113	-0.88%
2019/06/11	1	116.50	0	0.00	116.00	1	112	0.89%
2019/06/10	1	117.50	0	0.00	116.50	1	112	0.89%
2019/06/05	0	0.00	1	120.50	120.50	-1	113	-0.88%
2019/05/27	0	0.00	1	117.00	117.50	-1	126	-0.79%
2019/05/22	2	122.25	0	0.00	121.00	2	129	1.55%
2019/05/16	0	0.00	1	134.00	130.00	-1	126	-0.79%
2019/05/10	0	0.00	1	131.50	129.50	-1	134	-0.74%
2019/04/30	0	0.00	1	132.00	131.50	-1	139	-0.71%
2019/04/26	0	0.00	2	132.25	132.50	-2	138	-1.44%
2019/04/24	0	0.00	1	132.00	132.00	-1	142	-0.70%
2019/04/18	1	130.00	0	0.00	129.50	1	143	0.70%
2019/04/17	0	0.00	1	134.00	132.50	-1	139	-0.72%
2019/04/16	1	129.50	0	0.00	130.00	1	136	0.74%
2019/04/08	1	131.50	0	0.00	131.50	1	134	0.74%
2019/03/27	2	132.25	0	0.00	131.50	2	139	1.43%
2019/03/25	3	137.67	0	0.00	135.50	3	144	2.08%
2019/03/20	0	0.00	1	143.50	144.00	-1	146	-0.68%
2019/03/12	1	142.00	0	0.00	141.50	1	157	0.63%
2019/03/07	0	0.00	1	145.50	148.00	-1	177	-0.56%
2019/02/25	1	140.50	0	0.00	140.50	1	212	0.47%
2019/02/19	0	0.00	0.2	140.00	140.50	-0.2	225	-0.08%
2019/01/11	0	0.00	1	131.00	127.50	-1	373	-0.27%
2019/01/10	1	129.00	0	0.00	128.00	1	375	0.27%
2019/01/09	4	130.88	4	129.88	128.50	0	382	0.00%
2018/12/24	1	129.00	1	128.00	128.00	0	492	0.00%
2018/11/21	6	141.25	6	144.00	144.50	0	422	0.00%
2018/11/16	0	0.00	2	137.50	136.50	-2	411	-0.49%
2018/11/13	2	143.50	0	0.00	143.00	2	402	0.50%
2018/11/08	1	128.00	1	133.00	140.00	0	369	0.00%
2018/10/25	4	148.88	4	147.13	145.00	0	304	0.00%
2018/10/23	1	144.00	1	142.00	139.50	0	273	0.00%
2018/10/17	3	132.50	3	133.50	133.00	0	266	0.00%
2018/10/12	1	115.00	1	116.50	122.00	0	255	0.00%
2018/10/09	1	129.00	1	131.50	129.00	0	246	0.00%
2018/10/03	2	150.00	3	151.00	155.50	-1	195	-0.51%
2018/10/02	0	0.00	1	141.50	141.50	-1	167	-0.60%
2018/09/19	0	0.00	1	141.50	143.00	-1	195	-0.51%
2018/09/17	0	0.00	1	140.00	140.00	-1	199	-0.50%
2018/09/13	1	137.00	0	0.00	137.50	1	208	0.48%
2018/09/10	0	0.00	1	138.00	138.50	-1	226	-0.44%
2018/09/05	0	0.00	1	142.50	143.00	-1	240	-0.42%
2018/09/03	0	0.00	2	140.25	139.00	-2	242	-0.82%
2018/08/29	0	0.00	1	136.00	136.00	-1	245	-0.41%
2018/08/16	1	133.50	0	0.00	134.50	1	277	0.36%
2018/08/13	1	137.50	0	0.00	138.50	1	296	0.34%
2018/08/09	0	0.00	1	145.50	146.00	-1	309	-0.32%
2018/08/08	1	142.50	1	144.00	142.00	0	309	0.00%
2018/08/03	2	142.00	4	141.00	140.00	-2	319	-0.63%
2018/08/02	0	0.00	1.4	137.80	136.50	-1.4	341	-0.41%
2018/08/01	1	136.50	0	0.00	138.00	1	357	0.28%
2018/07/31	1	137.00	0	0.00	136.50	1	361	0.28%
2018/07/27	1	139.00	0	0.00	139.00	1	373	0.27%
2018/07/24	6	144.92	8	143.75	144.00	-2	381	-0.52%
2018/07/18	0	0.00	1	138.00	140.00	-1	382	-0.26%
2018/07/13	1	138.50	2	140.25	140.50	-1	400	-0.25%
2018/07/12	1	138.00	0	0.00	137.50	1	406	0.25%
2018/07/10	2	135.50	2	138.50	139.00	0	431	0.00%
2018/07/03	0	0.00	3	138.67	139.00	-3	436	-0.69%
2018/06/29	1	128.00	1	129.50	128.50	0	434	0.00%
2018/06/21	1	140.00	0	0.00	135.00	1	460	0.22%
2018/06/20	1	142.50	1	147.00	140.00	0	473	0.00%
2018/06/19	1	143.00	1	146.00	146.00	0	482	0.00%
2018/06/15	1	147.50	1	149.50	146.00	0	510	0.00%
2018/06/14	2	148.25	0	0.00	149.00	2	512	0.39%
2018/06/12	0	0.00	1	156.00	154.50	-1	538	-0.19%
2018/06/11	1	154.00	0	0.00	153.00	1	549	0.18%
2018/06/07	1	154.00	0	0.00	155.00	1	592	0.17%
2018/06/06	1	153.00	0	0.00	153.00	1	599	0.17%
2018/06/04	2	150.50	5	153.70	155.50	-3	613	-0.49%
2018/05/31	1	145.00	0	0.00	145.00	1	651	0.15%
2018/05/30	0	0.00	1	149.50	149.50	-1	671	-0.15%
2018/05/25	1	140.00	0	0.00	141.00	1	688	0.15%
2018/05/21	2	143.50	4	143.00	146.50	-2	710	-0.28%
2018/05/16	0	0.00	1	132.50	139.00	-1	713	-0.14%
2018/05/11	0	0.00	3	131.50	131.50	-3	726	-0.41%
2018/05/09	1	133.50	0	0.00	126.50	1	715	0.14%
2018/05/07	2	138.50	0	0.00	137.50	2	708	0.28%
2018/05/03	0	0.00	1	151.50	148.50	-1	708	-0.14%
2018/04/27	2	137.25	1	136.50	138.00	1	777	0.13%
2018/04/23	1	148.00	1	150.00	146.50	0	849	0.00%
2018/04/13	1	147.00	0	0.00	146.50	1	838	0.12%
2018/04/12	2	154.50	0	0.00	151.00	2	820	0.24%
2018/04/10	2	163.50	0	0.00	157.00	2	815	0.25%
2018/04/02	0	0.00	0.4	167.50	167.50	-0.4	834	-0.05%
2018/03/30	0	0.00	2	167.50	166.50	-2	849	-0.24%
2018/03/29	0	0.00	1	164.00	161.00	-1	895	-0.11%
2018/03/28	2.1	163.67	0	0.00	162.00	2.1	900	0.23%
2018/03/27	0	0.00	2	168.50	167.50	-2	903	-0.22%
2018/03/23	5	155.90	5	157.30	162.50	0	897	0.00%
2018/03/22	1	162.00	0	0.00	157.00	1	893	0.11%
2018/03/21	5	169.00	4	170.00	170.00	1	895	0.11%
2018/03/20	3.1	170.29	1	172.50	169.00	2.1	887	0.24%
2018/03/19	1	186.50	0	0.00	187.50	1	857	0.12%
2018/03/15	0	0.00	0.3	187.50	189.00	-0.3	848	-0.04%
2018/03/14	2	180.75	2	186.25	185.00	0	848	0.00%
2018/03/12	2	180.00	2	183.00	182.00	0	901	0.00%
2018/03/06	0	0.00	5	170.00	171.50	-5	922	-0.54%
2018/03/05	4.2	162.43	1	162.00	161.00	3.2	940	0.34%
2018/03/02	0	0.00	3	170.33	169.50	-3	959	-0.31%
2018/02/23	5	159.50	3	160.00	158.00	2	1,223	0.16%
2018/02/22	1	148.00	0	0.00	148.50	1	1,236	0.08%
2018/02/12	0.2	140.50	0	0.00	140.00	0.2	1,279	0.02%
2018/02/09	0	0.00	6	136.42	140.00	-6	1,310	-0.46%
2018/02/06	2	143.75	0	0.00	142.50	2	1,430	0.14%
2018/02/05	1	153.00	4	153.00	153.50	-3	1,473	-0.20%
2018/01/31	0	0.00	13	151.50	162.00	-13	1,539	-0.84%
2018/01/29	1.1	159.24	1	158.00	156.50	0.1	1,577	0.01%
2018/01/24	6	164.75	7	160.86	160.50	-1	1,633	-0.06%
2018/01/23	4	160.75	1	165.50	160.00	3	1,608	0.19%
2018/01/22	0	0.00	3	162.67	163.00	-3	1,589	-0.19%
2018/01/19	22	152.32	20	152.50	152.50	2	1,574	0.13%
2018/01/18	3	147.83	7.2	147.88	150.00	-4.2	1,564	-0.27%
2018/01/17	1	141.00	3	145.17	146.00	-2	1,549	-0.13%
2018/01/15	1	141.00	0	0.00	139.50	1	1,541	0.06%
2018/01/12	0	0.00	1	140.50	142.00	-1	1,542	-0.06%
2018/01/11	1	138.01	1	139.50	139.00	0	1,550	0.00%
2018/01/10	1.1	140.95	0	0.00	140.50	1.1	1,550	0.07%
2018/01/09	2	141.50	1	143.00	144.00	1	1,557	0.06%
2018/01/08	2	143.00	1	141.50	141.50	1.1	1,575	0.07%
2018/01/03	2	145.25	4	144.63	144.00	-2	1,577	-0.13%
2018/01/02	1	137.50	2	139.75	141.00	-1	1,567	-0.06%

網家、富邦媒雙11買氣燒UDN聯合新聞網－24天前

網家

電商年度大檔期雙11進入暖身，各主要電商平台以國內外旅遊票券、戶外用品下殺折扣帶動買氣，網家（8044）公布，旗下PCh......詳全文

統一入主網家、國內碳權交易啟動、星宇掛牌上市本周大事回顧Anue鉅亨－26天前

...詳全文

〈熱門股〉網家引進統一集團採購優勢連2根漲停創近8個月高點Anue鉅亨－26天前

...詳全文

網家

券商分點績效/獲利分析

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

凱基-彰化 券商分點個股進出 凱基-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析