• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.23%
  • 成交量
    7,544張
  • 產業
    上市 鋼鐵類股

  • 3594人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鋼 (2002)籌碼相關－凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆 券商分點個股進出

凱基-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22722.1900.0022.10724,4660.03%
2024/11/211622.07122.1022.051524,4780.06%
2024/11/20322.2300.0022.30324,5920.01%
2024/11/1800.00622.4322.45-624,658-0.02%
2024/11/1512.322.1416.822.1022.05-4.624,873-0.02%
2024/11/14122.1500.0022.25125,0020.00%
2024/11/131.422.271522.3822.45-13.725,290-0.05%
2024/11/1222.222.42322.4822.3019.225,8050.07%
2024/11/11323.058.423.1023.20-5.425,493-0.02%
2024/11/08123.353823.2823.25-3725,462-0.15%
2024/11/07123.251523.3723.15-1425,731-0.05%
2024/11/0600.001222.9523.10-1225,544-0.05%
2024/11/0500.007.722.7522.90-7.725,543-0.03%
2024/11/0400.001122.7022.70-1126,036-0.04%
2024/11/0100.00722.5622.70-726,717-0.03%
2024/10/29522.5511.122.5122.60-6.126,654-0.02%
2024/10/286.422.491622.6522.75-9.626,694-0.04%
2024/10/2500.00222.5522.55-226,804-0.01%
2024/10/231122.38422.5022.30727,3230.03%
2024/10/221322.3800.0022.401327,4320.05%
2024/10/21522.93122.7022.60427,5990.01%
2024/10/18422.951722.8322.95-1327,653-0.05%
2024/10/17222.50322.5022.45-127,7000.00%
2024/10/1638.522.39322.4522.1535.527,6110.13%
2024/10/15522.357.522.3422.35-2.527,507-0.01%
2024/10/145.222.4025.222.4122.35-2027,429-0.07%
2024/10/097.123.1100.0022.707.127,6340.03%
2024/10/08123.701023.9023.70-927,432-0.03%
2024/10/0700.008.123.6923.80-8.126,949-0.03%
2024/10/0400.0053.523.7423.70-53.526,499-0.20%
2024/10/01223.103023.3023.35-2825,472-0.11%
2024/09/302723.3671.323.4223.15-44.325,370-0.17%
2024/09/271522.5451.222.9023.10-36.224,303-0.15%
2024/09/26721.888.821.8121.75-1.823,112-0.01%
2024/09/25221.8514.121.7521.85-12.123,053-0.05%
2024/09/24421.19221.3021.30222,7310.01%
2024/09/23121.2000.0021.25122,8140.00%
2024/09/20321.2300.0021.15323,2120.01%
2024/09/19621.27221.2821.30422,4070.02%
2024/09/182121.521121.5021.601022,4630.04%
2024/09/16321.281221.4721.40-923,348-0.04%
2024/09/13320.932320.9521.05-2023,460-0.09%
2024/09/12120.60420.4520.65-323,543-0.01%
2024/09/1120.520.17220.1520.2018.523,5590.08%
2024/09/1011.220.432020.4420.40-8.823,380-0.04%
2024/09/0918.620.572420.5020.55-5.423,487-0.02%
2024/09/061420.833520.9921.05-2123,560-0.09%
2024/09/057.221.134121.1021.10-33.823,635-0.14%
2024/09/0454.421.15421.1921.2050.424,1240.21%
2024/09/031621.9300.0021.901623,8230.07%
2024/09/021322.133.222.1122.109.923,9870.04%
2024/08/301.122.35122.3522.250.124,2730.00%
2024/08/29122.25622.3022.30-524,221-0.02%
2024/08/28322.2800.0022.35324,4720.01%
2024/08/27222.25122.3522.40125,3180.00%
2024/08/2600.00922.3422.35-925,617-0.04%
2024/08/23322.10722.1722.15-426,030-0.02%
2024/08/220.122.30422.2522.30-3.926,224-0.01%
2024/08/214.822.0300.0021.954.826,5600.02%
2024/08/205.121.95121.9521.954.126,8130.02%
2024/08/199.122.04722.0622.002.127,2560.01%
2024/08/162422.301022.3022.301427,4980.05%
2024/08/1532.122.39522.4022.3027.127,2890.10%
2024/08/1420.222.7911722.4622.70-96.827,141-0.36% 大賣/
2024/08/13822.090.122.1522.107.926,5560.03%
2024/08/12922.29422.4322.25526,9130.02%
2024/08/09622.34922.3822.30-327,033-0.01%
2024/08/08522.024.622.2422.100.426,7350.00%
2024/08/07422.258.322.2522.30-4.326,724-0.02%
2024/08/068.121.801821.7122.10-9.926,574-0.04%
2024/08/05165.622.11621.9321.95159.626,0950.61% 大買/鉅額交易
2024/08/023522.940.423.0023.0034.625,6290.13%
2024/08/01023.25323.1823.15-325,433-0.01%
2024/07/31523.0012.123.1723.20-7.125,449-0.03%
2024/07/302022.921322.9923.10725,5320.03%
2024/07/291022.88422.9022.90625,4330.02%
2024/07/262122.8500.0022.902125,5700.08%
2024/07/23423.101123.1723.15-725,346-0.03%
2024/07/22923.101323.1023.10-425,325-0.02%
2024/07/193423.181423.2223.352025,0810.08%
2024/07/18823.531423.4823.50-624,908-0.02%
2024/07/17223.33623.3023.35-424,757-0.02%
2024/07/16623.201323.3023.10-724,911-0.03%
2024/07/15523.151823.2623.40-1325,196-0.05%
2024/07/121323.07823.1023.10525,4680.02%
2024/07/111823.01223.0023.051625,5400.06%
2024/07/1023.223.06423.1023.0519.225,6170.07%
2024/07/091423.2300.0023.201425,6700.05%
2024/07/08223.40123.4023.50125,8200.00%
2024/07/0500.001723.4623.55-1726,036-0.07%
2024/07/04623.401923.3123.50-1326,608-0.05%
2024/07/032623.066.423.0523.1019.628,0920.07%
2024/07/0239.223.003223.0023.007.228,5710.03%
2024/07/012223.1300.0023.052229,0120.08%
2024/06/28623.101023.1523.10-429,125-0.01%
2024/06/273023.051223.0723.051828,9440.06%
2024/06/2670.223.14423.2023.0566.228,7150.23%
2024/06/2515.523.29723.3423.308.528,2360.03%
2024/06/244123.420.123.5023.4040.928,0320.15%
2024/06/21923.71823.6723.60127,9220.00%
2024/06/20823.691023.6723.70-226,929-0.01%
2024/06/192023.49523.5523.501526,7350.06%
2024/06/18523.411423.3823.40-926,662-0.03%
2024/06/171123.4520.323.4823.45-9.326,699-0.03%
2024/06/1439.123.25523.2523.2534.126,7500.13%
2024/06/1333.223.34423.4523.3029.226,7860.11%
2024/06/1220.123.35123.3523.3019.126,7960.07%
2024/06/1146.123.46823.5123.3538.126,7220.14%
2024/06/071223.60523.6423.70726,3890.03%
2024/06/062123.5400.0023.502126,1570.08%
2024/06/0511.223.5800.0023.5511.225,8650.04%
2024/06/045023.65123.6023.604925,8760.19%
2024/06/0329.123.78323.8523.8026.125,8010.10%
2024/05/312223.80123.8523.752125,7710.08%
2024/05/30823.8600.0023.85825,1300.03%
2024/05/2912.124.04124.1523.9511.125,0860.04%
2024/05/284.624.20624.1024.20-1.424,969-0.01%
2024/05/2718.223.92123.9523.9017.225,1490.07%
2024/05/2433.824.08424.1524.0029.824,9310.12%
2024/05/2371.224.2400.0024.1571.224,6380.29%
2024/05/2242.224.69224.6024.6040.224,0970.17%
2024/05/216.124.9200.0024.906.123,5030.03%
2024/05/200.125.1852.325.2425.25-52.223,399-0.22%
2024/05/170.125.15525.1525.05-4.923,172-0.02%
2024/05/16325.1316.525.0725.15-13.523,279-0.06%
2024/05/153.124.8300.0024.753.122,8890.01%
2024/05/14125.051124.9725.00-1022,969-0.04%
2024/05/1000.00224.6024.80-222,880-0.01%
2024/05/091924.65124.8024.601822,8740.08%
2024/05/081824.6700.0024.751822,9900.08%
2024/05/075.325.01125.0524.904.322,8250.02%
2024/05/067.925.031325.0125.10-5.122,774-0.02%
2024/05/0313.525.10225.0824.9511.522,7340.05%
2024/05/023024.931.224.9524.9528.822,5500.13%
2024/04/30424.941124.9524.85-722,573-0.03%
2024/04/2900.006.124.9425.00-6.122,531-0.03%
2024/04/262.124.60124.6024.551.122,3610.00%
2024/04/25624.52124.5524.55522,5220.02%
2024/04/2413.324.80724.7824.756.322,5840.03%
2024/04/23824.841024.9024.85-222,958-0.01%
2024/04/2200.0016.924.7924.70-16.923,079-0.07%
2024/04/192224.533424.4924.45-1222,843-0.05%
2024/04/18624.76624.7824.80022,4430.00%
2024/04/171324.4000.0024.451322,1240.06%
2024/04/166.224.24924.2924.25-2.821,924-0.01%
2024/04/151124.66224.9524.55921,9550.04%
2024/04/12924.89224.8824.85721,6030.03%
2024/04/111325.311325.3325.30021,4110.00%
2024/04/1012.325.804.125.9025.608.221,1740.04%
2024/04/0910.725.86135.425.9726.05-124.720,756-0.60% 大賣/鉅額交易
2024/04/08424.834324.9125.00-3919,149-0.20%
2024/04/031924.591424.7224.65518,6460.03%
2024/04/02424.16524.1824.30-118,076-0.01%
2024/04/0110.323.9500.0024.0010.318,0220.06%
2024/03/295.323.9300.0023.905.318,0750.03%
2024/03/282.823.93123.8023.801.818,1830.01%
2024/03/271.223.96123.9523.900.218,4480.00%
2024/03/262.723.99323.8524.00-0.318,6590.00%
2024/03/25423.831.423.8123.852.619,0030.01%
2024/03/221.423.86323.8023.95-1.619,488-0.01%
2024/03/214.123.75423.7823.850.120,4220.00%
2024/03/2026.123.56123.7023.5025.121,9780.11%
2024/03/1923.523.61223.7023.6521.522,2950.10%
2024/03/181523.6200.0023.701522,6980.07%
2024/03/15623.9600.0023.85622,8870.03%
2024/03/14923.991223.9824.05-323,135-0.01%
2024/03/131123.86423.8823.95723,1300.03%
2024/03/1213.624.1100.0024.1513.622,9210.06%
2024/03/11224.008624.0424.05-8423,083-0.36%
2024/03/085.123.91124.0024.104.123,3550.02%
2024/03/0714.123.951223.9323.952.123,5990.01%
2024/03/0617.124.071024.1524.057.124,1370.03%
2024/03/05824.081124.0524.05-325,743-0.01%
2024/03/0419.124.14124.2024.2018.126,5270.07%
2024/03/0122.324.364.124.3524.4518.327,2660.07%
2024/02/294.424.6116.124.5524.60-11.727,983-0.04%
2024/02/2715.424.658624.7524.65-70.628,695-0.25%
2024/02/263.324.9211424.9024.90-110.729,191-0.38% 大賣/鉅額交易
2024/02/234.325.070.525.2025.003.829,7680.01%
2024/02/22425.241025.1525.15-630,494-0.02%
2024/02/21525.18925.2425.25-430,630-0.01%
2024/02/20225.3000.0025.30230,7970.01%
2024/02/194.425.37925.1925.40-4.631,056-0.01%
2024/02/1615.524.8800.0024.9015.531,4210.05%
2024/02/1514.524.670.424.7524.6014.131,5620.04%
2024/02/05724.912.324.9524.854.731,4220.01%
2024/02/02425.0500.0025.15431,4520.01%
2024/02/011.225.21125.1525.250.231,6000.00%
2024/01/312.824.930.125.0525.152.731,8380.01%
2024/01/3022.125.17225.1325.0520.131,8940.06%
2024/01/29725.5212.125.4425.45-5.132,286-0.02%
2024/01/267125.062.125.2025.2568.932,3750.21%
2024/01/2514.125.011825.0125.10-432,373-0.01%
2024/01/24425.05625.1125.15-232,398-0.01%
2024/01/231124.76024.8524.801132,4020.03%
2024/01/22924.7600.0024.75932,3020.03%
2024/01/1917.124.6400.0024.6517.132,3420.05%
2024/01/18624.9100.0024.80632,3430.02%
2024/01/1720.124.99525.1524.8015.132,6920.05%
2024/01/163325.38125.4025.203232,5210.10%
2024/01/15225.9000.0025.80232,3970.01%
2024/01/12225.7500.0025.80232,9770.01%
2024/01/11125.75125.8025.80033,2340.00%
2024/01/101325.7700.0025.851334,2210.04%
2024/01/091926.12926.1226.001034,4230.03%
2024/01/0500.005.926.6626.70-5.934,359-0.02%
2024/01/04326.5500.0026.70334,4740.01%
2024/01/032.226.612.626.7026.70-0.434,7780.00%
2024/01/0200.001226.8827.00-1234,674-0.03%
2023/12/292.126.932726.9127.00-24.934,911-0.07%
2023/12/2800.00726.9627.00-735,276-0.02%
2023/12/27226.852.626.8726.90-0.635,4340.00%
2023/12/2600.00426.8826.90-435,611-0.01%
2023/12/251326.802226.7726.85-936,045-0.02%
2023/12/22126.6011.126.6926.75-10.136,644-0.03%
2023/12/215.226.6000.0026.605.236,5000.01%
2023/12/201126.556.526.8526.554.536,2660.01%
2023/12/1931.226.3325.426.5626.655.835,9300.02%
2023/12/1815.526.6831.226.8826.65-15.735,758-0.04%
2023/12/1535.726.0660.126.1326.45-24.434,745-0.07%
2023/12/141225.291125.2925.40133,0850.00%
2023/12/1328.525.17225.1825.1526.532,6100.08%
2023/12/1231.125.410.125.6025.453132,6870.09%
2023/12/111825.74225.7025.701632,3120.05%
2023/12/0811.425.97225.9026.109.431,7270.03%
2023/12/0700.008.926.1026.05-8.931,646-0.03%
2023/12/06626.2411.626.2326.25-5.631,648-0.02%
2023/12/050.126.00226.1026.10-231,527-0.01%
2023/12/042425.843025.7526.05-631,330-0.02%
2023/12/01625.85125.9526.00530,8720.02%
2023/11/302525.911.126.2026.2023.930,0750.08%
2023/11/291825.901026.0026.20828,3430.03%
2023/11/2828.126.07526.1526.1023.127,4480.08%
2023/11/272025.731125.9126.15926,9110.03%
2023/11/24225.38225.9025.90026,0500.00%
2023/11/221.525.436.525.3725.80-524,680-0.02%
2023/11/211025.6023.925.5825.70-13.924,330-0.06%
2023/11/20225.25925.3925.30-723,784-0.03%
2023/11/1700.00125.2025.20-123,8970.00%
2023/11/160.325.15525.2025.20-4.823,902-0.02%
2023/11/151024.701224.8624.95-223,694-0.01%
2023/11/142024.3600.0024.552023,4880.09%
2023/11/1312.124.7000.0024.5012.123,7360.05%
2023/11/10924.48124.5524.65823,9350.03%
2023/11/09124.45324.4524.55-223,952-0.01%
2023/11/085.124.51124.6024.604.124,0990.02%
2023/11/0713.624.57524.5024.808.624,0430.04%
2023/11/061225.0732.525.2925.00-20.524,007-0.09%
2023/11/03524.582324.5124.55-1823,732-0.08%
2023/11/02124.300.824.3624.250.223,7840.00%
2023/11/01624.245.124.1524.050.923,8620.00%
2023/10/31324.12324.0724.15023,9460.00%
2023/10/3000.000.524.3024.10-0.524,4250.00%
2023/10/27524.02124.1024.00424,5460.02%
2023/10/2643.224.18224.1524.0541.224,8550.17%
2023/10/251224.1500.0024.401224,8770.05%
2023/10/242223.58723.5123.601524,8310.06%
2023/10/2311.123.83223.8523.809.124,8930.04%
2023/10/201424.03523.9023.90924,9170.04%
2023/10/191024.46124.3024.50924,6510.04%
2023/10/181124.3100.0024.851124,6310.04%
2023/10/177.124.611.524.5224.755.623,8780.02%
2023/10/16424.6100.0024.75423,8090.02%
2023/10/13924.8100.0024.85923,8020.04%
2023/10/12224.90124.6024.85123,7870.00%
2023/10/1118.124.42924.4724.609.123,6490.04%
2023/10/061924.5700.0024.651923,2910.08%
2023/10/0513.224.521024.5524.553.223,2130.01%
2023/10/044124.2737.224.2524.253.822,8640.02%
2023/10/031824.920.525.0024.8517.522,3900.08%
2023/10/021325.032.425.0825.2510.622,2310.05%
2023/09/281525.0810.525.1025.254.522,3620.02%
2023/09/273525.493025.4225.45521,9040.02%
2023/09/2611.126.02126.0526.0510.121,3140.05%
2023/09/25726.1600.0026.20721,2270.03%
2023/09/22726.20126.2026.20621,4660.03%
2023/09/2112.226.17126.1526.1511.221,4610.05%
2023/09/20426.550.226.7026.503.921,1290.02%
2023/09/181526.7900.0026.751521,3420.07%
2023/09/151826.561.626.6026.6016.421,3630.08%
2023/09/141426.541826.6426.60-420,796-0.02%
2023/09/13526.3500.0026.35520,7440.02%
2023/09/12626.3400.0026.30620,9300.03%
2023/09/11826.2300.0026.25820,8670.04%
2023/09/085.826.3300.0026.355.820,8070.03%
2023/09/073126.52126.5526.503020,7930.14%
2023/09/061926.891.326.9226.8017.720,6560.09%
2023/09/0500.003127.0527.10-3120,611-0.15%
2023/09/04227.0511.227.0127.05-9.220,597-0.04%
2023/09/01626.64126.6026.70520,5720.02%
2023/08/311026.6100.0026.501020,5630.05%
2023/08/303326.5000.0026.553320,1610.16%
2023/08/29526.25226.2526.40320,1040.01%
2023/08/2511.326.2800.0026.3011.320,6040.05%
2023/08/241226.5300.0026.501220,7590.06%
2023/08/2312.226.6300.0026.6012.220,8720.06%
2023/08/22826.7900.0026.70820,8830.04%
2023/08/21527.0800.0027.10520,9510.02%
2023/08/18827.11526.9627.20321,0180.01%
2023/08/176.126.6300.0026.606.120,8640.03%
2023/08/1615.126.90526.8526.8510.120,6690.05%
2023/08/157.527.31227.4527.105.520,4500.03%
2023/08/14927.29827.2427.20120,3750.00%
2023/08/1110.127.74727.8527.653.120,2880.02%
2023/08/103.827.9200.0027.903.820,1570.02%
2023/08/0911.227.98128.1528.1510.219,9640.05%
2023/08/08428.2400.0028.25419,8210.02%
2023/08/07728.29328.3528.50419,6520.02%
2023/08/04328.17128.2028.30219,5420.01%
2023/08/022528.0300.0028.002519,5680.13%
2023/08/01628.043.428.1728.152.619,1030.01%
2023/07/312828.00328.0527.952519,0640.13%
2023/07/281428.230.128.3528.2013.918,8010.07%
2023/07/27828.39128.5028.45718,6120.04%
2023/07/26228.55628.3428.55-418,339-0.02%
2023/07/25729.403929.4129.35-3218,191-0.18%
2023/07/24229.3040.129.3129.40-38.118,423-0.21%
2023/07/21229.20129.3029.25118,4790.01%
2023/07/20729.27229.3529.45518,4290.03%
2023/07/19129.20029.2529.30118,1520.01%
2023/07/181.929.2200.0029.201.918,0750.01%
2023/07/17229.25229.2529.30017,9430.00%
2023/07/1400.00129.2529.15-118,019-0.01%
2023/07/13329.101129.1029.05-817,990-0.04%
2023/07/1200.00128.8528.85-118,231-0.01%
2023/07/11228.881228.8928.85-1018,450-0.05%
2023/07/10128.901128.9028.70-1018,897-0.05%
2023/07/07728.71428.6528.65319,0880.02%
2023/07/0634.329.0600.0028.9534.319,0320.18%
2023/07/05229.5500.0029.50218,6420.01%
2023/07/04829.55229.6329.55618,5710.03%
2023/07/03829.51329.5829.80518,5350.03%
2023/06/30529.4500.0029.40518,5720.03%
2023/06/29229.65529.6729.65-318,275-0.02%
2023/06/28129.6500.0029.70118,1570.01%
2023/06/2700.002329.8029.75-2318,219-0.13%
2023/06/269229.5630.629.7529.6061.418,2730.34%
2023/06/21229.60229.7029.65018,1570.00%
2023/06/202.429.77629.7929.75-3.618,113-0.02%
2023/06/19129.901129.6829.85-1018,084-0.06%
2023/06/16229.65529.7429.75-318,049-0.02%
2023/06/1500.00129.6529.65-117,898-0.01%
2023/06/1400.00229.8029.65-218,448-0.01%
2023/06/130.129.65229.6329.60-1.918,504-0.01%
2023/06/12129.65229.7329.65-118,590-0.01%
2023/06/09629.75229.8329.75418,6910.02%
2023/06/08429.712729.7529.75-2318,830-0.12%
2023/06/07129.8544.529.9329.90-43.518,996-0.23%
2023/06/0600.00129.9029.90-119,059-0.01%
2023/06/0510.229.755.529.6729.604.719,1280.02%
2023/06/02529.23129.4529.40419,1540.02%
2023/06/015.329.1500.0029.105.319,1120.03%
2023/05/3100.000.229.1029.00-0.219,0400.00%
2023/05/302329.041.129.1129.0021.918,3950.12%
2023/05/292.129.2000.0029.052.118,5520.01%
2023/05/261729.24129.3529.201618,5900.09%
2023/05/25129.70929.6429.40-818,417-0.04%
2023/05/2400.005.729.8729.95-5.718,202-0.03%
2023/05/2300.002.529.9829.90-2.518,389-0.01%
2023/05/2200.00329.8730.00-318,345-0.02%
2023/05/1900.00229.7829.60-218,103-0.01%
2023/05/181.129.69129.6529.700.118,0780.00%
2023/05/16229.1500.0029.20217,8560.01%
2023/05/15228.93129.2029.15117,8170.01%
2023/05/12229.15229.2329.00017,7760.00%
2023/05/11229.15229.2329.15017,6990.00%
2023/05/10129.30429.2629.35-317,751-0.02%
2023/05/08229.2500.0029.30217,7760.01%
2023/05/053029.0000.0029.103017,7970.17%
2023/05/043.229.013.629.0529.10-0.417,8830.00%
2023/05/03229.0500.0029.15217,9380.01%
2023/05/023.129.29229.3029.301.118,2210.01%
2023/04/28129.20029.2029.10118,8330.01%
2023/04/271128.8700.0028.901118,7870.06%
2023/04/261129.24329.2029.30818,4720.04%
2023/04/251129.84129.7529.751018,3920.05%
2023/04/24730.04230.1030.05518,4920.03%
2023/04/21430.1800.0030.15418,5330.02%
2023/04/201530.29230.3030.451318,5990.07%
2023/04/19830.4900.0030.45819,0900.04%
2023/04/18330.62130.8030.70218,9130.01%
2023/04/1728.230.7500.0030.7528.218,8860.15%
2023/04/146.431.10131.2031.105.418,7950.03%
2023/04/138.931.381731.3131.45-8.118,821-0.04%
2023/04/123.131.021431.0631.10-10.918,533-0.06%
2023/04/115.330.84830.9530.90-2.718,691-0.01%
2023/04/10430.84131.0530.90318,9600.02%
2023/04/07430.75330.8330.80119,0610.01%
2023/04/061030.7600.0030.801019,2600.05%
2023/03/3100.00631.2530.90-619,621-0.03%
2023/03/30230.9500.0031.00221,9410.01%
2023/03/290.230.93131.0031.00-0.824,1900.00%
2023/03/28830.81130.9030.85725,7650.03%
2023/03/27830.8400.0030.90827,3620.03%
2023/03/24431.1100.0031.10428,8980.01%
2023/03/23131.1000.0031.25129,3520.00%
2023/03/22531.15131.3531.20429,6100.01%
2023/03/212.131.1100.0031.202.130,1630.01%
2023/03/20131.450.831.4031.200.230,2880.00%
2023/03/172.731.041631.3531.45-13.330,414-0.04%
2023/03/161.330.62330.6330.60-1.730,063-0.01%
2023/03/1500.00330.7330.70-330,163-0.01%
2023/03/1412.130.7700.0030.7012.130,3880.04%
2023/03/13130.701430.9231.00-1330,657-0.04%
2023/03/10530.59230.6530.60330,7250.01%
2023/03/093.530.800.130.8530.753.430,9700.01%
2023/03/08331.02231.1831.20131,5560.00%
2023/03/07130.701231.0431.10-1131,827-0.03%
2023/03/062.330.782130.8330.80-18.732,278-0.06%
2023/03/0321.230.6636.530.6430.70-15.332,666-0.05%
2023/03/021730.3600.0030.651733,3130.05%
2023/03/0127.530.522630.5030.301.533,2690.00%
2023/02/24831.530.531.6531.407.532,8840.02%
2023/02/23031.950.331.9531.80-0.332,8160.00%
2023/02/22231.830.131.8531.951.932,9430.01%
2023/02/212.232.0926.132.0732.10-23.933,101-0.07%
2023/02/20331.95531.8432.00-233,056-0.01%
2023/02/163231.66331.7531.602934,1030.09%
2023/02/15131.3500.0031.35134,3760.00%
2023/02/13231.101631.1531.45-1434,452-0.04%
2023/02/10131.151031.2031.25-934,587-0.03%
2023/02/08131.50831.5031.45-734,940-0.02%
2023/02/0700.00331.3231.45-334,964-0.01%
2023/02/06131.2500.0031.05134,9490.00%
2023/02/03531.4300.0031.40534,8280.01%
2023/02/024.231.900.531.9031.953.734,8180.01%
2023/02/01331.821.231.8532.001.934,7700.01%
2023/01/311531.91332.1831.651234,7850.03%
2023/01/302.231.832531.9732.10-22.934,490-0.07%
2023/01/1700.00431.1331.20-433,992-0.01%
2023/01/16131.05430.9831.05-334,017-0.01%
2023/01/13631.1539.331.1631.05-33.334,090-0.10%
2023/01/12131.005.431.1331.05-4.434,885-0.01%
2023/01/1100.00130.6530.70-134,9720.00%
2023/01/10730.71530.7730.85235,1790.01%
2023/01/090.330.7264.330.7430.95-6435,303-0.18%
2023/01/0600.001.430.0030.15-1.434,9890.00%
2023/01/05029.9500.0030.00035,1720.00%
2023/01/04529.90229.9529.90335,2770.01%
2023/01/03230.23329.9730.25-135,4330.00%
2022/12/3013.229.901429.9529.80-0.835,2270.00%
2022/12/2924.129.93330.0529.9521.135,2310.06%
2022/12/2800.0014.130.5330.60-14.135,061-0.04%
2022/12/27130.502.230.3430.30-1.234,9310.00%
2022/12/2600.007.330.6230.60-7.334,857-0.02%
2022/12/23230.203130.5030.70-2934,932-0.08%
2022/12/221.130.7947.730.4230.65-46.634,654-0.13%
2022/12/213.129.4153.229.4629.70-50.132,460-0.15%
2022/12/2010.228.681428.6128.45-3.830,545-0.01%
2022/12/195528.47128.4028.305429,3310.18%
2022/12/161428.83528.9029.40927,8900.03%
2022/12/15429.461229.5229.25-826,717-0.03%
2022/12/14129.1000.0029.05126,7660.00%
2022/12/13329.37329.2029.15027,0930.00%
2022/12/12128.701.528.8829.00-0.526,6670.00%
2022/12/09528.95428.9529.05127,1440.00%
2022/12/08728.8500.0028.95727,1430.03%
2022/12/0700.00729.1229.00-727,079-0.03%
2022/12/066.129.071728.8829.00-1127,066-0.04%
2022/12/05728.99229.1529.20526,9010.02%
2022/12/026.429.0100.0029.006.426,8470.02%
2022/12/01429.2422.429.3429.25-18.426,934-0.07%
2022/11/30129.20629.1629.15-526,661-0.02%
2022/11/2900.00528.7328.70-526,061-0.02%
2022/11/282128.2100.0027.902125,7150.08%
2022/11/25329.251.229.2828.751.825,2890.01%
2022/11/24129.253629.2729.20-3524,984-0.14%
2022/11/2300.001728.9129.00-1724,482-0.07%
2022/11/2200.003.228.9829.00-3.224,459-0.01%
2022/11/210.228.803.528.8329.00-3.324,325-0.01%
2022/11/181328.35328.3028.401024,0310.04%
2022/11/17228.401.528.4228.400.523,9050.00%
2022/11/161028.781.428.7328.808.623,7970.04%
2022/11/158.128.883129.0029.10-22.923,637-0.10%
2022/11/141.428.544428.6128.95-42.623,327-0.18%
2022/11/11227.9018.527.9528.00-16.522,650-0.07%
2022/11/10127.551227.5827.55-1122,457-0.05%
2022/11/0900.00527.6927.80-522,554-0.02%
2022/11/08327.30327.3527.40022,6700.00%
2022/11/071.126.9100.0027.151.122,8230.00%
2022/11/04126.65626.6826.75-522,951-0.02%
2022/11/03526.8400.0026.85522,8550.02%
2022/11/0200.00127.0527.20-122,8680.00%
2022/11/01126.803.226.9727.00-2.223,055-0.01%
2022/10/31126.80326.8526.85-223,188-0.01%
2022/10/288.426.77226.7527.156.423,3510.03%
2022/10/271527.25227.6527.051323,4820.06%
2022/10/26327.25227.3527.30123,7160.00%
2022/10/254.227.32627.2827.25-1.824,274-0.01%
2022/10/24128.00128.1028.00024,2570.00%
2022/10/212.227.911.128.0428.051.124,6440.00%
2022/10/20927.181128.0128.60-225,118-0.01%
2022/10/191.927.5212.127.6427.45-10.225,560-0.04%
2022/10/18427.2500.0027.20426,8710.01%
2022/10/1700.00326.6727.05-327,554-0.01%
2022/10/14927.06127.2526.90828,2990.03%
2022/10/132327.0711.427.2226.9011.628,9450.04%
2022/10/12127.1000.0027.50129,6600.00%
2022/10/11327.2316.527.4827.35-13.530,472-0.04%
2022/10/07127.5500.0027.55130,6070.00%
2022/10/0600.00427.7027.80-430,887-0.01%
2022/10/05127.45827.5327.60-731,326-0.02%
2022/10/041.526.95327.0527.20-1.531,4570.00%
2022/10/03126.4500.0026.45131,3770.00%
2022/09/306.126.72326.4826.703.131,5680.01%
2022/09/29226.85426.9327.00-231,718-0.01%
2022/09/2814.126.630.226.6526.6513.931,9100.04%
2022/09/277.126.8900.0026.807.132,0550.02%
2022/09/2646.427.11327.0727.1043.432,1680.13%
2022/09/236.727.90127.8527.855.732,2200.02%
2022/09/2233.627.611627.7228.4517.632,6180.05%
2022/09/2110.128.0500.0028.3510.132,5790.03%
2022/09/2019.128.70328.7028.6016.132,4920.05%
2022/09/1900.001.529.5029.30-1.532,3630.00%
2022/09/160.129.40229.3529.35-1.933,347-0.01%
2022/09/15129.55229.5029.50-134,7690.00%
2022/09/1410429.424.529.3729.3099.535,3340.28% 大買/
2022/09/1300.005.229.7729.80-5.236,034-0.01%
2022/09/1200.001129.6729.70-1136,581-0.03%
2022/09/0800.0023.429.0429.25-23.437,020-0.06%
2022/09/07628.86329.5028.75336,9780.01%
2022/09/060.229.206.629.1129.20-6.436,898-0.02%
2022/09/05528.902428.8329.00-1937,080-0.05%
2022/09/025.128.5800.0028.555.137,2450.01%
2022/09/011828.57228.5528.551637,2800.04%
2022/08/313.928.873.428.8628.950.537,2050.00%
2022/08/30928.84828.8929.00137,1570.00%
2022/08/29628.8100.0028.80637,2560.02%
2022/08/26929.2300.0029.25937,4250.02%
2022/08/25129.10229.1029.15-137,6410.00%
2022/08/2400.001529.0529.05-1537,952-0.04%
2022/08/23828.871428.7228.80-638,628-0.02%
2022/08/22728.9700.0029.00738,9680.02%
2022/08/19529.101229.1029.20-739,180-0.02%
2022/08/1800.00629.0329.20-639,328-0.02%
2022/08/171729.26229.2029.201539,4030.04%
2022/08/162329.21229.1029.002139,4740.05%
2022/08/15129.152529.2029.15-2439,619-0.06%
2022/08/121428.83928.8628.75539,4960.01%
2022/08/11128.4011.128.3028.45-10.139,794-0.03%
2022/08/10128.00828.0028.00-739,839-0.02%
2022/08/093.127.951028.0028.00-6.940,151-0.02%
2022/08/082.227.98228.0827.950.240,3900.00%
2022/08/05428.131928.1428.30-1540,506-0.04%
2022/08/0410.527.81127.8527.859.541,1280.02%
2022/08/031328.07428.1628.05941,3200.02%
2022/08/021028.291028.2528.35041,4420.00%
2022/08/0114.228.3439.428.2228.60-25.241,478-0.06%
2022/07/2921.527.60427.5827.7017.541,1310.04%
2022/07/2815.327.44827.4527.357.341,0800.02%
2022/07/2734.127.55427.5427.6030.140,6520.07%
2022/07/2660.127.88928.0127.8551.140,2010.13%
2022/07/2542.531.2169.631.0531.30-27.138,908-0.07%
2022/07/223830.7330.330.6630.807.737,5980.02%
2022/07/21830.1616.830.2030.50-8.837,530-0.02%
2022/07/201130.35430.4130.50737,5970.02%
2022/07/191330.1313.130.2630.25-0.137,8290.00%
2022/07/181328.9915829.2730.65-14537,556-0.39% 大賣/鉅額交易
2022/07/153728.9600.0028.953737,2840.10%
2022/07/1438.228.9516.529.1729.2521.737,3270.06%
2022/07/132328.94229.0329.052137,2050.06%
2022/07/124128.90628.8828.903537,3800.09%
2022/07/11429.1800.0029.10437,3860.01%
2022/07/087.129.4018629.4529.35-178.937,433-0.48% 大賣/鉅額交易
2022/07/071828.92103.129.1529.05-85.137,445-0.23% 大賣/
2022/07/0654.129.0425.529.0729.0028.537,5250.08%
2022/07/051829.111629.1629.20237,5030.01%
2022/07/041528.635.128.6628.659.937,4380.03%
2022/07/0111628.671028.6728.7010637,5700.28% 大買/鉅額交易
2022/06/3089.228.62728.5728.4582.237,5950.22%
2022/06/293129.041229.2329.101937,3760.05%
2022/06/2816028.97628.9329.2015437,2870.41% 大買/鉅額交易
2022/06/27929.541429.5329.45-537,947-0.01%
2022/06/2472.829.083229.0829.0040.837,8700.11%
2022/06/2361.329.633929.7029.0022.337,3180.06%
2022/06/2220.831.26331.3231.0017.836,0740.05%
2022/06/2132.531.861131.9331.8521.536,0460.06%
2022/06/2054.432.58932.4732.1545.435,9230.13%
2022/06/173933.162633.1633.151336,2690.04%
2022/06/16533.785933.6033.55-5437,274-0.14%
2022/06/15833.86134.1033.80737,8700.02%
2022/06/142.133.911734.0034.00-14.938,213-0.04%
2022/06/133433.901733.9634.001738,5720.04%
2022/06/103.134.482.434.4534.500.738,8560.00%
2022/06/091034.461.334.4634.508.739,3720.02%
2022/06/08134.80534.8534.75-439,835-0.01%
2022/06/0700.00834.6634.75-840,450-0.02%
2022/06/06133.85733.9334.65-640,918-0.01%
2022/06/021933.78133.7533.751843,0660.04%
2022/06/012334.30234.2534.152145,4500.05%
2022/05/31134.3057.334.4034.65-56.346,099-0.12%
2022/05/30234.40234.5634.50046,5690.00%
2022/05/271.434.27334.3334.40-1.648,6830.00%
2022/05/26734.011434.0534.05-751,413-0.01%
2022/05/25333.73133.8533.85251,8180.00%
2022/05/246333.60533.8433.555852,3810.11%
2022/05/23333.5300.0033.55352,3850.01%
2022/05/20233.2815933.3633.35-15752,925-0.30% 大賣/鉅額交易
2022/05/19174.133.031033.1032.95164.154,3740.30% 大買/鉅額交易
2022/05/182633.28233.2833.552454,0640.04%
2022/05/1729.733.0910133.1033.00-71.353,964-0.13% 大賣/
2022/05/164.333.317.233.4533.20-353,866-0.01%
2022/05/1324.333.421033.3533.3514.353,8090.03%
2022/05/1254.433.753233.5833.2022.453,8050.04%
2022/05/1137.134.42234.5834.2035.153,5900.07%
2022/05/1035.134.67634.3534.6029.154,0670.05%
2022/05/0989.535.10335.1335.0086.554,0350.16%
2022/05/065135.70935.8435.804254,2040.08%
2022/05/05236.40836.4536.35-654,535-0.01%
2022/05/04836.10236.1536.05654,5980.01%
2022/05/032.135.901635.9036.00-13.955,028-0.03%
2022/04/291736.1200.0036.101755,1660.03%
2022/04/281636.04235.8536.051455,3560.03%
2022/04/2720.235.40735.5335.6013.255,1560.02%
2022/04/2666.936.1411936.4036.10-52.154,761-0.10% 大賣/
2022/04/25164.636.911736.7436.60147.653,9000.27% 大買/鉅額交易
2022/04/22837.750.137.9037.607.952,9500.01%
2022/04/2125.138.062538.0937.800.152,6060.00%
2022/04/2021.138.362138.3538.300.152,7940.00%
2022/04/197.338.723.638.6438.603.752,5240.01%
2022/04/1844.638.6812338.5838.50-78.452,635-0.15% 大賣/
2022/04/151339.501939.5939.55-652,034-0.01%
2022/04/14439.561839.5839.50-1451,916-0.03%
2022/04/131139.572239.5539.50-1151,893-0.02%
2022/04/122539.37439.2339.352151,7670.04%
2022/04/11939.331839.2339.40-951,913-0.02%
2022/04/084.339.032.439.0839.201.951,9750.00%
2022/04/0765.838.82438.9638.8061.851,7770.12%
2022/04/0612.139.06339.1839.359.151,6410.02%
2022/04/01239.001239.0839.20-1051,380-0.02%
2022/03/312.738.97538.9738.95-2.351,1520.00%
2022/03/301538.7614.238.7138.950.951,0970.00%
2022/03/293.239.633.739.5239.40-0.650,7420.00%
2022/03/285.539.691239.5340.00-6.551,021-0.01%
2022/03/253.140.031040.0340.00-6.951,552-0.01%
2022/03/243.139.9878.439.9740.00-75.352,528-0.14%
2022/03/2354.139.824539.8840.009.154,7750.02%
2022/03/221539.951739.8939.80-254,2520.00%
2022/03/212639.94121.239.9239.75-95.253,362-0.18% 大賣/
2022/03/183038.903339.0239.05-352,118-0.01%
2022/03/171438.792538.7938.85-1152,028-0.02%
2022/03/1630.238.366.138.6938.5524.151,7880.05%
2022/03/15438.65738.8338.70-351,350-0.01%
2022/03/143638.7560.438.8338.80-24.451,489-0.05%
2022/03/116.338.396038.3938.45-53.751,578-0.10%
2022/03/106138.249.338.2738.3051.751,3220.10%
2022/03/091837.874337.9537.95-2551,268-0.05%
2022/03/087738.073938.1237.403851,3270.07%
2022/03/0763.538.7150.138.7239.0013.449,1110.03%
2022/03/0447.138.552238.5138.4025.147,3840.05%
2022/03/034238.61109.238.7038.60-67.246,773-0.14% 大賣/
2022/03/0223.238.48161.538.5338.30-138.346,191-0.30% 大賣/鉅額交易
2022/03/0190.437.934138.0937.9549.444,2020.11%
2022/02/25335.727435.5936.00-7142,061-0.17%
2022/02/248.135.411935.4135.25-10.942,501-0.03%
2022/02/23736.11436.0636.05342,4510.01%
2022/02/226.836.031335.8536.15-6.243,040-0.01%
2022/02/211336.3557.536.2736.45-44.542,972-0.10%
2022/02/181035.453235.5835.65-2241,854-0.05%
2022/02/17235.501235.6335.55-1042,578-0.02%
2022/02/15135.30335.1035.05-243,1530.00%
2022/02/141735.1832.735.3035.50-15.744,071-0.04%
2022/02/112135.653735.6635.70-1644,111-0.04%
2022/02/10535.5560.435.4135.65-55.444,572-0.12%
2022/02/09834.88634.8234.95245,1140.00%
2022/02/08134.307.134.4334.50-6.145,278-0.01%
2022/02/07933.992.134.1734.256.945,2220.02%
2022/01/26116.133.63533.6433.65111.144,8710.25% 大買/鉅額交易
2022/01/2520.133.50433.3933.4516.145,2260.04%
2022/01/2438.333.38633.4333.4532.345,3080.07%
2022/01/213433.9110633.9033.85-7245,414-0.16% 大賣/
2022/01/2011.234.16134.1534.1510.245,4430.02%
2022/01/1911.134.151.434.2634.059.745,5230.02%
2022/01/1886.134.84334.8034.6083.145,3780.18%
2022/01/17234.8500.0035.00245,3200.00%
2022/01/14834.94435.0535.20445,7630.01%
2022/01/13235.403135.3435.50-2945,982-0.06%
2022/01/12134.6512.234.7034.85-11.245,897-0.02%
2022/01/1100.00134.8034.55-146,0550.00%
2022/01/10134.80734.7434.90-646,223-0.01%
2022/01/07934.71134.7534.80846,6040.02%
2022/01/06434.58334.8234.80146,9230.00%
2022/01/05234.8013.834.7234.85-11.848,035-0.02%
2022/01/0425.134.50534.4534.4520.148,8710.04%
2022/01/0312.335.02134.9035.0011.350,8500.02%
2021/12/3000.00835.3335.35-852,763-0.02%
2021/12/299.335.201035.2035.25-0.753,5180.00%
2021/12/284.435.241535.3835.40-10.754,578-0.02%
2021/12/278.535.46235.3335.256.556,0250.01%
2021/12/247.135.682435.6035.55-16.957,136-0.03%
2021/12/231335.231035.5035.50358,0050.01%
2021/12/22135.5534.535.6635.65-33.558,667-0.06%
2021/12/2140.535.033035.5735.7010.558,8810.02%
2021/12/2010.535.9280.736.0135.60-70.258,942-0.12%
2021/12/17835.3896.535.4435.45-88.559,029-0.15%
2021/12/16834.30234.3334.35657,9160.01%
2021/12/152234.24634.2834.251660,1820.03%
2021/12/149.334.07534.1434.104.362,2810.01%
2021/12/1391.534.5534.234.7334.6057.363,5300.09%
2021/12/10134.404.134.3434.20-3.164,4520.00%
2021/12/09334.15434.3034.35-166,4550.00%
2021/12/087.134.4132.134.2534.10-25.170,615-0.04%
2021/12/076.234.3040.134.2334.35-33.972,968-0.05%
2021/12/061.333.92133.7533.900.373,2560.00%
2021/12/032.233.954234.0134.10-39.875,227-0.05%
2021/12/0212.133.851833.5033.90-5.976,797-0.01%
2021/12/01832.953733.0933.10-2980,169-0.04%
2021/11/303932.8620.632.5632.5518.480,7170.02%
2021/11/29432.89532.8032.90-180,9650.00%
2021/11/261433.20433.2833.051082,4730.01%
2021/11/25633.87433.7633.80284,2980.00%
2021/11/2440.133.673433.7833.80685,2810.01%
2021/11/231033.198.433.1633.101.685,0300.00%
2021/11/222332.50432.5132.601985,7200.02%
2021/11/1933.132.781632.7732.6017.185,4640.02%
2021/11/187532.99332.9532.957285,3500.08%
2021/11/1712.133.101933.1633.05-6.985,254-0.01%
2021/11/164833.152033.1533.152885,8670.03%
2021/11/152333.6621.333.6933.651.786,8850.00%
2021/11/12434.461134.3234.25-787,589-0.01%
2021/11/1114.134.321734.7934.35-388,7790.00%
2021/11/108.134.211834.1134.10-1089,287-0.01%
2021/11/0929.734.62734.5634.5022.790,3240.03%
2021/11/083734.2845.234.1834.40-8.291,701-0.01%
2021/11/0529.132.973232.9833.10-392,3210.00%
2021/11/041533.220.233.4033.2514.892,8250.02%
2021/11/035033.472633.4833.502494,5330.03%
2021/11/024.133.351133.5933.20-794,832-0.01%
2021/11/0113.133.357.133.3633.40695,0300.01%
2021/10/294.133.451033.6333.60-694,890-0.01%
2021/10/28233.832733.9933.70-2595,227-0.03%
2021/10/271033.9253.133.9533.90-43.196,087-0.04%
2021/10/261033.853033.7233.75-2097,605-0.02%
2021/10/2524.133.351.133.3933.3022.998,2190.02%
2021/10/2220.133.451033.4533.3010.198,9640.01%
2021/10/212733.811533.8733.901299,1590.01%
2021/10/2032.133.96534.0433.5527.199,4330.03%
2021/10/192033.553833.4733.45-1899,794-0.02%
2021/10/18633.53333.6033.653100,5840.00%
2021/10/15333.051133.2233.20-8102,281-0.01%
2021/10/1428.132.756.232.6632.7521.9103,7580.02%
2021/10/1320.132.48332.6032.4017104,6580.02%
2021/10/122533.2713833.3733.40-113104,445-0.11% 大賣/鉅額交易
2021/10/08128.133.657.233.3433.20120.9104,6000.12% 大買/鉅額交易
2021/10/0790.134.431234.5734.5078.1103,8540.08%
2021/10/063135.051234.9835.0519103,9720.02%
2021/10/051334.985.134.9135.607.9104,9860.01%
2021/10/046535.1910.235.2535.0054.8105,2130.05%
2021/10/0111035.81635.8935.85104105,9380.10% 大買/鉅額交易
2021/09/301436.0125.135.9736.30-11.1108,394-0.01%
2021/09/2978.535.2420.335.2535.2058.2109,3850.05%
2021/09/2818.235.70835.7435.7510.2111,7230.01%
2021/09/273735.996236.1635.95-25114,020-0.02%
2021/09/24159.136.1849.936.0936.00109.2119,6060.09% 大買/鉅額交易
2021/09/2383.136.280.536.8536.1582.6128,2940.06%
2021/09/2271.736.4249.536.4836.3022.2133,1990.02%
2021/09/1761.137.971638.1137.8045.1135,5000.03%
2021/09/1615.538.7435.438.8138.50-19.9134,743-0.01%
2021/09/152139.1843.339.1239.25-22.3134,636-0.02%
2021/09/1459.139.8924.139.8739.8535135,7590.03%
2021/09/136539.88171.639.9940.05-106.6138,433-0.08% 大賣/鉅額交易
2021/09/105738.9381.138.9839.10-24.1136,318-0.02%
2021/09/091537.881338.0538.352135,7030.00%
2021/09/082837.795637.9837.60-28136,635-0.02%
2021/09/07119.238.513538.5138.5084.2136,6110.06% 大買/
2021/09/068238.58175.338.5238.85-93.3137,062-0.07% 大賣/
2021/09/0332.337.347637.5637.45-43.7135,268-0.03%
2021/09/0231.237.5221937.1837.00-187.8137,285-0.14% 大賣/鉅額交易
2021/09/0120.238.298138.2637.75-60.8139,749-0.04%
2021/08/318137.7482.137.8838.15-1.1139,3130.00%
2021/08/305637.3475.137.2537.50-19.1139,754-0.01%
2021/08/27236.555636.7936.90-54140,948-0.04%
2021/08/264736.8632.337.1436.3514.7145,5020.01%
2021/08/251235.89736.1636.005152,0660.00%
2021/08/2453.135.665135.8536.002.1154,6680.00%
2021/08/2330.535.771535.8035.6515.5160,8350.01%
2021/08/2028.135.15635.1235.1022.1166,6320.01%
2021/08/19284.235.73635.7235.30278.2168,7660.16% 大買/鉅額交易
2021/08/181835.99436.8937.0014169,6850.01%
2021/08/172836.2759437.4436.25-566172,383-0.33% 大賣/鉅額交易
2021/08/1662.538.288237.4837.65-19.5174,555-0.01%
2021/08/13437.982437.8037.75-20179,344-0.01%
2021/08/121037.524537.7738.00-35184,844-0.02%
2021/08/111237.361937.5737.05-7191,2260.00%
2021/08/101136.87536.9036.806191,0210.00%
2021/08/093536.8712236.8837.45-87196,274-0.04% 大賣/
2021/08/0643.135.84335.8535.8540.1201,5470.02%
2021/08/0527.136.05335.9836.0024.1210,0590.01%
2021/08/041.136.723536.8036.80-33.9221,136-0.02%
2021/08/032536.701.436.6536.9023.6233,9610.01%
2021/08/021.537.0517.137.0737.25-15.6242,971-0.01%
2021/07/3063.536.9055.136.9636.358.4246,3440.00%
2021/07/29336.18130.135.5936.30-127.1254,452-0.05% 大賣/鉅額交易
2021/07/2892.435.179335.3135.30-0.6260,3530.00%
2021/07/27112.135.4193.935.5935.2018.1265,5560.01% 大買/
2021/07/265436.301.335.8635.8052.8270,7090.02%
2021/07/23535.666235.7436.30-57275,589-0.02%
2021/07/2256.135.2917135.5635.20-115277,422-0.04% 大賣/鉅額交易
2021/07/21152.335.179835.2635.1054.3279,9340.02% 大買/
2021/07/2097.236.291536.0236.0582.2282,1750.03%
2021/07/199536.3167.136.4136.6027.9284,8290.01%
2021/07/1653.136.35204.736.3836.35-151.6292,244-0.05% 大賣/鉅額交易
2021/07/155536.265836.8537.00-3295,6080.00%
2021/07/141535.952036.0035.90-5301,4470.00%
2021/07/1377.437.0599.537.1336.50-22.1306,064-0.01%
2021/07/126638.147138.5437.90-5309,2960.00%
2021/07/0922.137.928138.0138.05-58.9312,461-0.02%
2021/07/08127.537.9558.538.2538.7569318,6000.02% 大買/
2021/07/07211.238.60107.738.4638.05103.5319,5590.03% 大買/大賣/鉅額交易
2021/07/0637739.8212639.7439.70251318,3220.08% 大買/大賣/鉅額交易
2021/07/05456.840.3120640.0039.90250.8317,8420.08% 大買/大賣/鉅額交易
2021/07/028539.0898.539.5638.95-13.5317,2420.00%
2021/07/0149040.21241.739.7439.10248.3316,8170.08% 大買/大賣/鉅額交易
2021/06/30613.739.35602.639.5939.6011.1310,4140.00% 大買/大賣/
2021/06/29328.337.7123937.9837.7589.3300,4950.03% 大買/大賣/
2021/06/284737.05249.736.5937.45-202.7294,424-0.07% 大賣/鉅額交易
2021/06/2565.636.142335.8935.7542.5290,1480.01%
2021/06/246135.934136.0335.8020289,0620.01%
2021/06/2397.135.5317435.9135.40-77287,679-0.03% 大賣/
2021/06/2224836.04201.535.8936.1546.5285,0440.02% 大買/大賣/
2021/06/2113634.451034.3634.30126280,1480.04% 大買/鉅額交易
2021/06/1887.135.5245.135.7435.0042278,0810.02%
2021/06/1783.635.524335.7235.4540.6275,9080.01%
2021/06/1681.135.7861.736.1135.5019.4274,4330.01%
2021/06/155735.6048.335.7735.858.7272,4840.00%
2021/06/119036.0811036.3536.15-20270,263-0.01% 大賣/
2021/06/1010435.6781.235.8236.1522.8268,2280.01% 大買/
2021/06/09211.136.0759.235.9436.10151.9265,6690.06% 大買/鉅額交易
2021/06/081537.27437.1537.2011262,4120.00%
2021/06/0760.137.2157.137.0337.303.1261,7890.00%
2021/06/04107.138.6350.238.5438.0556.9259,5220.02% 大買/
2021/06/0313739.127639.0938.8061258,1180.02% 大買/
2021/06/02143.238.86258.638.8239.50-115.4253,358-0.05% 大買/大賣/鉅額交易
2021/06/0110436.919437.0237.3510245,3490.00% 大買/
2021/05/3125238.35182.938.0736.9569.1243,1040.03% 大買/大賣/
2021/05/2812436.57173.136.6836.55-49.1236,893-0.02% 大買/大賣/
2021/05/2781.134.977535.1634.606.1230,7300.00%
2021/05/26117.134.18119.834.2434.85-2.7228,2570.00% 大買/大賣/
2021/05/25109.234.8013434.6434.45-24.8225,749-0.01% 大買/大賣/
2021/05/2416235.61116.135.5635.5046222,3230.02% 大買/大賣/
2021/05/2114035.69179.335.7936.20-39.3219,566-0.02% 大買/大賣/
2021/05/20242.336.30143.435.8835.1598.9213,4510.05% 大買/大賣/
2021/05/19236.637.40119.137.2237.80117.5206,8990.06% 大買/大賣/鉅額交易
2021/05/182434.0683.134.3734.80-59.1198,585-0.03%
2021/05/17242.732.71250.832.3731.65-8197,1290.00% 大買/大賣/
2021/05/14299.235.1523335.2634.8566.2190,8930.03% 大買/大賣/
2021/05/1332837.2935136.7736.60-23183,571-0.01% 大買/大賣/
2021/05/121,236.938.021,313.738.1738.35-76.8174,735-0.04% 大買/大賣/
2021/05/11358.943.72218.144.2842.00140.8163,1600.09% 大買/大賣/鉅額交易
2021/05/1023643.3336243.5245.00-126150,016-0.08% 大買/大賣/鉅額交易
2021/05/07114.140.40106.240.6741.207.9140,6200.01% 大買/大賣/
2021/05/06263.140.94448.740.8941.00-185.6136,391-0.14% 大買/大賣/鉅額交易
2021/05/0512939.07215.238.9739.25-86.2126,621-0.07% 大買/大賣/
2021/05/04119.536.439436.3436.2525.5119,9980.02% 大買/
2021/05/0312939.58161.239.7338.55-32.2114,087-0.03% 大買/大賣/
2021/04/294739.40246.639.5839.30-199.6108,516-0.18% 大賣/鉅額交易
2021/04/2813538.33291.238.3138.20-156.2103,105-0.15% 大買/大賣/鉅額交易
2021/04/27209.539.2510039.4839.10109.5100,8840.11% 大買/鉅額交易
2021/04/26107.539.65209.439.7540.00-101.997,370-0.10% 大買/大賣/鉅額交易
2021/04/2313237.96277.337.8738.10-145.393,376-0.16% 大買/大賣/鉅額交易
2021/04/22380.740.22219.740.5838.90160.989,3320.18% 大買/大賣/鉅額交易
2021/04/2111038.39212.238.5638.50-102.280,896-0.13% 大買/大賣/鉅額交易
2021/04/2018337.65240.838.1439.00-57.876,893-0.08% 大買/大賣/
2021/04/19350.137.4921437.9038.65136.170,4690.19% 大買/大賣/鉅額交易
2021/04/1621235.06227.434.9235.15-15.464,352-0.02% 大買/大賣/
2021/04/1518633.00130.133.1233.0055.959,4550.09% 大買/大賣/
2021/04/1410932.38177.532.6132.95-68.555,086-0.12% 大買/大賣/
2021/04/1347.330.51136.530.5630.20-89.248,794-0.18% 大賣/
2021/04/1230.229.525129.5029.60-20.848,382-0.04%
2021/04/0913127.6727.228.0027.95103.846,3270.22% 大買/鉅額交易
2021/04/0878.227.96120.628.0028.15-42.444,948-0.09% 大賣/
2021/04/075726.7014626.4926.90-8942,611-0.21% 大賣/
2021/04/06125.85825.9325.95-740,260-0.02%
2021/04/01525.9150.125.8525.80-45.140,097-0.11%
2021/03/3100.0051.425.8625.90-51.439,947-0.13%
2021/03/301925.5535.425.5825.80-16.439,585-0.04%
2021/03/293025.4835.125.5025.55-5.139,402-0.01%
2021/03/261025.0313.425.0825.05-3.440,826-0.01%
2021/03/25725.041625.1125.00-941,695-0.02%
2021/03/241624.96225.0025.001442,0130.03%
2021/03/23225.1500.0025.10242,2120.00%
2021/03/22225.05425.0625.15-242,4800.00%
2021/03/192025.103725.1225.10-1743,158-0.04%
2021/03/182725.471125.6225.451644,1720.04%
2021/03/172325.5613.725.5925.659.344,4680.02%
2021/03/16725.51625.5525.50144,7360.00%
2021/03/15425.6512.425.6525.65-8.444,645-0.02%
2021/03/1200.001425.8825.90-1444,668-0.03%
2021/03/11725.703825.8325.80-3144,666-0.07%
2021/03/102225.74725.7225.751544,3580.03%
2021/03/097.525.616025.6225.70-52.543,890-0.12%
2021/03/083.525.041625.1825.10-12.542,839-0.03%
2021/03/051024.946025.0024.95-5042,590-0.12%
2021/03/041325.111825.2125.00-543,371-0.01%
2021/03/03424.7860.724.9925.05-56.743,077-0.13%
2021/03/029.624.962624.7024.65-16.442,658-0.04%
2021/02/261824.9315.824.9424.752.243,0400.01%
2021/02/25325.0816.425.2425.30-13.442,516-0.03%
2021/02/242225.3927.525.1025.05-5.542,546-0.01%
2021/02/231425.0227.925.2125.30-13.942,107-0.03%
2021/02/225.124.633324.7224.45-2841,215-0.07%
2021/02/191524.468.724.5124.606.341,1450.02%
2021/02/18424.45724.3624.40-341,183-0.01%
2021/02/17423.782323.9624.00-1941,006-0.05%
2021/02/05723.3916.123.4123.40-9.140,664-0.02%
2021/02/0411.123.26223.4523.209.140,9710.02%
2021/02/0322.223.624.623.6323.6517.641,6570.04%
2021/02/02423.301123.6423.80-741,591-0.02%
2021/02/01623.231323.2523.20-741,378-0.02%
2021/01/292323.1500.0022.952341,2300.06%
2021/01/281723.292023.2023.30-340,840-0.01%
2021/01/27723.62124.0023.55640,3810.01%
2021/01/264.123.6300.0023.704.140,2420.01%
2021/01/25123.552323.9723.95-2240,005-0.05%
2021/01/221323.402823.3723.65-1539,966-0.04%
2021/01/21523.734.323.6923.600.739,7640.00%
2021/01/2048.423.6465.523.7423.45-17.139,561-0.04%
2021/01/199.524.28524.3424.304.538,8430.01%
2021/01/1820.124.25224.3024.2518.138,6680.05%
2021/01/1535.125.2319.324.9024.9015.838,1990.04%
2021/01/144025.451225.3325.302837,6120.07%
2021/01/131925.42425.2925.551537,3170.04%
2021/01/1245.225.321525.2525.3030.236,8890.08%
2021/01/111525.70426.0025.901136,3200.03%
2021/01/0811.125.514425.8126.00-32.935,953-0.09%
2021/01/075.125.5910.325.4625.70-5.235,217-0.01%
2021/01/069425.8534.326.3925.5059.734,5330.17%
2021/01/05124.125.96135.125.8826.00-1132,980-0.03% 大買/大賣/
2021/01/041724.95524.9624.951230,1590.04%
2020/12/31524.75425.0024.75129,6240.00%
2020/12/30424.8917.224.9125.00-13.229,359-0.05%
2020/12/29324.5261.824.5924.65-58.828,602-0.21%
2020/12/281824.242524.1924.30-728,170-0.02%
2020/12/2510.624.181824.2324.20-7.428,056-0.03%
2020/12/244224.391424.3524.352827,7810.10%
2020/12/231524.251624.1724.40-127,4540.00%
2020/12/225224.724225.1124.501027,1420.04%
2020/12/2111.224.8922.324.9324.95-11.125,565-0.04%
2020/12/18124.202324.2524.45-2224,615-0.09%
2020/12/172.124.3010.524.2324.40-8.424,236-0.03%
2020/12/161824.697.224.5724.4010.823,8650.05%
2020/12/154124.602724.6624.351423,6100.06%
2020/12/1468.524.7354.224.5024.6514.322,7400.06%
2020/12/111323.896123.8523.95-4821,317-0.23%
2020/12/1035.723.8518.523.6923.6517.220,8850.08%
2020/12/096.523.490.823.3523.355.720,2180.03%
2020/12/081223.35723.3623.35520,0300.02%
2020/12/0733.523.47823.4423.4525.519,8470.13%
2020/12/0400.0016.123.4623.40-16.119,651-0.08%
2020/12/03323.30323.2523.30019,4060.00%
2020/12/0200.001223.2323.30-1220,404-0.06%
2020/12/01922.891023.0423.10-120,162-0.01%
2020/11/302323.181423.4522.80919,9950.05%
2020/11/27323.1730.823.2323.15-27.818,928-0.15%
2020/11/26223.0051.223.1123.10-49.218,492-0.27%
2020/11/25723.1237.423.0523.05-30.418,399-0.17%
2020/11/24422.601922.7222.65-1517,746-0.08%
2020/11/2300.0010.122.4422.65-10.117,443-0.06%
2020/11/200.721.901221.9822.00-11.317,026-0.07%
2020/11/191.121.8118.221.9722.00-17.116,859-0.10%
2020/11/181121.94721.9922.00416,6000.02%
2020/11/172221.8632.521.8821.95-10.516,340-0.06%
2020/11/16121.6010.821.5921.60-9.816,113-0.06%
2020/11/13521.55221.5321.60315,8390.02%
2020/11/12421.4119.121.5121.60-15.115,773-0.10%
2020/11/11521.452921.1321.75-2415,491-0.16%
2020/11/1000.0015.220.7420.80-15.214,594-0.10%
2020/11/0900.002320.7020.70-2314,417-0.16%
2020/11/06120.6500.0020.70114,3190.01%
2020/11/05120.6500.0020.70114,3920.01%
2020/11/04320.62120.6020.65214,3710.01%
2020/11/0200.00120.3520.50-114,542-0.01%
2020/10/30820.2500.0020.30814,5570.05%
2020/10/292.120.4000.0020.402.114,3460.01%
2020/10/282.120.6518.720.7020.55-16.614,304-0.12%
2020/10/2700.00120.6520.70-114,307-0.01%
2020/10/2600.00720.6320.70-714,314-0.05%
2020/10/22720.5100.0020.55714,4170.05%
2020/10/21420.56220.7020.55214,4920.01%
2020/10/2000.00120.6520.70-114,576-0.01%
2020/10/19420.6000.0020.60414,6310.03%
2020/10/15220.3500.0020.40215,0310.01%
2020/10/1400.001520.6320.70-1514,967-0.10%
2020/10/13720.351020.4020.55-314,908-0.02%
2020/10/122220.4800.0020.502214,9600.15%
2020/10/08120.702.420.6520.65-1.414,975-0.01%
2020/10/07320.70220.7020.65115,0430.01%
2020/10/06120.751820.7120.75-1715,080-0.11%
2020/10/05420.55220.7020.60215,0390.01%
2020/09/30820.580.220.4520.457.815,2360.05%
2020/09/2900.001220.6820.60-1215,211-0.08%
2020/09/28520.2500.0020.45515,1150.03%
2020/09/2413.320.072020.1020.00-6.715,222-0.04%
2020/09/23720.521.820.5520.555.214,9140.03%
2020/09/221020.71520.7520.60514,8600.03%
2020/09/210.520.701020.7820.70-9.514,815-0.06%
2020/09/181320.7300.0020.701314,9110.09%
2020/09/17720.90121.0020.90614,7460.04%
2020/09/1610.420.85121.0021.009.414,7390.06%
2020/09/15720.941120.9720.95-414,724-0.03%
2020/09/14020.9000.0020.95014,9640.00%
2020/09/112320.857920.9120.95-5615,043-0.37%
2020/09/1000.005.320.8320.90-5.315,013-0.04%
2020/09/0900.006.720.8921.00-6.715,017-0.04%
2020/09/08220.90120.9520.90115,0190.01%
2020/09/073620.494820.7921.00-1214,899-0.08%
2020/09/04120.0500.0020.00113,8990.01%
2020/09/0300.006.120.1020.15-6.114,032-0.04%
2020/09/02820.05020.0520.10814,1790.06%
2020/09/01419.99320.0320.00114,3960.01%
2020/08/31720.015.620.0019.901.414,5080.01%
2020/08/28120.0000.0020.00114,6000.01%
2020/08/270.120.0000.0020.050.114,9840.00%
2020/08/2600.00220.0020.10-215,259-0.01%
2020/08/250.720.0000.0020.000.715,4110.00%
2020/08/24220.02220.1020.00015,8440.00%
2020/08/2100.001320.0520.00-1316,099-0.08%
2020/08/201019.9100.0019.801016,1170.06%
2020/08/19120.30120.3020.25016,0640.00%
2020/08/18120.4000.0020.50116,0550.01%
2020/08/170.220.35520.2520.40-4.816,161-0.03%
2020/08/1400.00520.1920.20-516,160-0.03%
2020/08/1210.220.15220.1520.208.216,3150.05%
2020/08/11420.211220.2220.20-816,326-0.05%
2020/08/1000.00220.0520.10-216,247-0.01%
2020/08/07319.9500.0019.95316,3630.02%
2020/08/06220.0500.0020.10216,3660.01%
2020/08/05219.953319.9820.00-3116,394-0.19%
2020/08/04219.85319.6519.85-116,526-0.01%
2020/08/03419.71119.8019.60316,6290.02%
2020/07/31719.84319.9019.80416,6240.02%
2020/07/30119.905.119.8519.90-4.116,671-0.02%
2020/07/29619.931920.0019.90-1316,721-0.08%
2020/07/28319.78319.9019.90016,9980.00%
2020/07/27620.03220.0020.00417,3360.02%
2020/07/242520.2100.0020.152517,4510.14%
2020/07/23420.6100.0020.70417,3240.02%
2020/07/223.220.651620.6820.70-12.817,399-0.07%
2020/07/21620.69120.7520.60517,2730.03%
2020/07/200.420.80120.8020.80-0.617,0640.00%
2020/07/17120.90120.8520.90017,2220.00%
2020/07/161.120.94520.9720.90-417,505-0.02%
2020/07/1500.00920.9320.90-917,527-0.05%
2020/07/14120.6000.0020.60117,5970.01%
2020/07/13120.65120.7020.70017,8300.00%
2020/07/10520.70720.8120.70-218,001-0.01%
2020/07/09220.853020.9720.85-2818,053-0.16%
2020/07/08320.80020.8020.85317,8380.02%
2020/07/07820.7600.0020.75817,8150.04%
2020/07/0600.002120.8921.00-2117,801-0.12%
2020/07/0300.00120.7520.75-117,842-0.01%
2020/07/02320.625.620.5620.55-2.617,945-0.01%
2020/06/30220.60220.7520.70018,4020.00%
2020/06/29620.5500.0020.55618,5300.03%
2020/06/24220.8000.0020.85218,6410.01%
2020/06/22720.50220.5020.55518,8230.03%
2020/06/19120.8000.0020.50119,0090.01%
2020/06/18520.61120.5020.55418,9220.02%
2020/06/17620.877.520.8420.95-1.518,994-0.01%
2020/06/16320.60820.7620.80-519,673-0.03%
2020/06/15820.49120.5020.35720,2980.03%
2020/06/122320.46420.4920.651920,5430.09%
2020/06/11921.062020.8920.90-1121,033-0.05%
2020/06/10621.20421.2021.20221,2150.01%
2020/06/091221.2812.521.3021.30-0.522,1050.00%
2020/06/08321.17921.1821.20-622,332-0.03%
2020/06/053.220.9551.520.9721.00-48.322,282-0.22%
2020/06/041120.85121.1020.951022,2610.04%
2020/06/032020.741420.8020.90622,3290.03%
2020/06/02320.27520.3620.40-222,070-0.01%
2020/06/0100.002820.0420.10-2821,824-0.13%
2020/05/29719.88719.9419.80021,6710.00%
2020/05/28719.957.119.8919.95-0.121,2750.00%
2020/05/271419.88519.9019.90921,2370.04%
2020/05/26119.906119.8919.90-6021,309-0.28%
2020/05/252019.651019.6419.651021,3220.05%
2020/05/222219.62719.6019.601521,3950.07%
2020/05/21519.81219.8819.90321,3510.01%
2020/05/20619.8510.119.8219.90-4.121,238-0.02%
2020/05/1900.006.419.7919.80-6.421,158-0.03%
2020/05/18319.68119.6519.65221,0210.01%
2020/05/15719.6200.0019.55720,9880.03%
2020/05/141419.653.319.5719.5510.720,9290.05%
2020/05/13219.63619.5619.85-420,773-0.02%
2020/05/122019.611419.6119.60620,6660.03%
2020/05/11519.85519.9019.85020,4790.00%
2020/05/0812.419.69619.7519.656.420,2760.03%
2020/05/07219.5800.0019.55220,2220.01%
2020/05/061619.65319.6719.551320,1210.06%
2020/05/05319.70519.7519.80-220,058-0.01%
2020/05/042619.4600.0019.552619,9870.13%
2020/04/30319.97919.9320.00-619,779-0.03%
2020/04/291719.792219.7319.85-519,476-0.03%
2020/04/282.519.58519.5319.55-2.519,392-0.01%
2020/04/2700.003119.4619.50-3119,817-0.16%
2020/04/241619.16119.2019.151519,6110.08%
2020/04/23319.1000.0019.15319,5590.02%
2020/04/222918.9400.0019.152919,4310.15%
2020/04/213119.23319.1719.102819,3020.15%
2020/04/201519.642019.7819.60-519,026-0.03%
2020/04/171319.911419.8819.75-118,952-0.01%
2020/04/162319.7000.0019.752318,7420.12%
2020/04/151819.911120.0020.00718,4580.04%
2020/04/14219.65419.7319.75-218,220-0.01%
2020/04/131319.616.119.6219.556.918,0590.04%
2020/04/101019.60219.6519.70818,0240.04%
2020/04/091319.52119.5519.501218,0180.07%
2020/04/08419.551819.5119.55-1417,889-0.08%
2020/04/071.319.24619.2319.30-4.717,812-0.03%
2020/04/06419.011419.0519.25-1017,823-0.06%
2020/04/015318.882118.9018.803217,5340.18%
2020/03/311219.0300.0018.951217,2230.07%
2020/03/303019.00118.9519.002916,9560.17%
2020/03/278.419.48819.4019.400.416,7070.00%
2020/03/262819.47119.6519.552716,5300.16%
2020/03/255219.375.119.3619.4046.916,6470.28%
2020/03/24619.232619.3419.05-2016,370-0.12%
2020/03/23518.932018.9018.90-1516,187-0.09%
2020/03/201719.0748.119.4019.80-31.116,059-0.19%
2020/03/195318.661218.4918.604115,3580.27%
2020/03/1827.219.45519.3019.3022.214,7760.15%
2020/03/1772.119.534019.5119.5032.114,4490.22%
2020/03/161820.061020.1020.00813,8260.06%
2020/03/135720.018720.2420.20-3013,439-0.22%
2020/03/1223.121.48123.121.4121.40-100.112,375-0.81% 大賣/
2020/03/115.222.2718.322.2822.35-13.111,961-0.11%
2020/03/101222.2500.0022.351211,7250.10%
2020/03/093222.5700.0022.403211,5690.28%
2020/03/061222.9000.0022.901211,1740.11%
2020/03/0500.001123.2523.30-1111,009-0.10%
2020/03/040.323.101323.0823.20-12.711,010-0.12%
2020/03/03722.94522.9023.00210,9530.02%
2020/03/02822.83522.8522.90310,8870.03%
2020/02/271322.901522.8523.00-211,221-0.02%
2020/02/262122.8800.0022.852111,1140.19%
2020/02/25322.95123.0022.95210,9030.02%
2020/02/24323.03123.0523.00210,8740.02%
2020/02/211123.2300.0023.201110,7490.10%
2020/02/20223.3000.0023.30210,7070.02%
2020/02/19123.50823.4923.50-710,671-0.07%
2020/02/18423.2800.0023.45410,6700.04%
2020/02/17423.26123.2523.35310,6900.03%
2020/02/1400.00623.4023.45-610,802-0.06%
2020/02/131423.37123.4023.401310,7970.12%
2020/02/121123.45923.4523.45210,7960.02%
2020/02/110.223.45123.4523.45-0.810,841-0.01%
2020/02/10123.30623.3523.45-510,871-0.05%
2020/02/061223.39323.4723.35910,9520.08%
2020/02/041023.174623.2823.20-3610,965-0.33%
2020/02/03723.0000.0023.00710,9690.06%
2020/01/311523.081723.2123.10-210,846-0.02%
2020/01/309.123.31223.4023.007.110,6920.07%
2020/01/20624.06624.0824.05010,1650.00%
2020/01/1700.001124.0024.05-1110,170-0.11%
2020/01/1600.002.423.9624.00-2.410,237-0.02%
2020/01/15124.001024.0024.05-910,355-0.09%
2020/01/14124.001023.9524.05-910,383-0.09%
2020/01/13723.9500.0024.00710,4080.07%
2020/01/1000.00423.7823.85-410,386-0.04%
2020/01/09123.60423.7523.75-310,491-0.03%
2020/01/08123.60123.5523.55010,5290.00%
2020/01/070.223.7000.0023.700.210,5060.00%
2020/01/06123.80323.8223.80-210,546-0.02%
2020/01/0300.002024.0324.10-2010,569-0.19%
2020/01/02224.00023.9024.00210,5040.02%
2019/12/31223.9000.0023.90210,5060.02%
2019/12/30124.00324.0024.00-210,464-0.02%
2019/12/2700.00323.8723.95-310,431-0.03%
2019/12/2500.00123.8523.80-110,690-0.01%
2019/12/2300.0013.823.7523.90-13.810,870-0.13%
2019/12/20523.65123.7023.65410,9040.04%
2019/12/19323.7700.0023.70310,6850.03%
2019/12/1800.00423.8223.90-410,752-0.04%
2019/12/170.223.651123.6523.80-10.810,822-0.10%
2019/12/16323.6500.0023.50310,7280.03%
2019/12/13123.652523.7023.70-2410,773-0.22%
2019/12/105.223.3600.0023.455.210,7100.05%
2019/12/09123.351323.3223.40-1210,814-0.11%
2019/12/06223.33523.4023.40-310,905-0.03%
2019/12/0500.001.323.4523.45-1.310,886-0.01%
2019/12/0400.00223.5023.60-210,920-0.02%
2019/12/032223.50123.5523.552111,0080.19%
2019/12/023.623.4100.0023.403.611,1480.03%
2019/11/29323.4000.0023.40311,1820.03%
2019/11/28123.5000.0023.70111,1720.01%
2019/11/2700.00723.6423.65-711,239-0.06%
2019/11/2600.00223.6023.55-211,346-0.02%
2019/11/2500.001023.4523.45-1010,939-0.09%
2019/11/211023.2000.0023.401011,5140.09%
2019/11/2000.000.123.5023.50-0.111,5240.00%
2019/11/19123.4500.0023.50111,6420.01%
2019/11/18623.280.223.3523.455.811,7230.05%
2019/11/1500.00223.3023.20-211,831-0.02%
2019/11/14923.2200.0023.20911,9320.08%
2019/11/13823.4200.0023.35812,0860.07%
2019/11/1200.001.123.7023.80-1.112,080-0.01%
2019/11/082.923.75023.7523.802.812,2190.02%
2019/11/07223.68723.6623.75-512,289-0.04%
2019/11/06123.6500.0023.65112,3160.01%
2019/11/057.523.780.623.7023.806.912,4840.06%
2019/11/04123.500.223.5023.600.812,4580.01%
2019/11/01123.4500.0023.55112,5660.01%
2019/10/31423.49623.4523.45-212,741-0.02%
2019/10/301.823.32523.4023.50-3.212,806-0.02%
2019/10/29223.35523.4023.40-312,823-0.02%
2019/10/25423.30123.4523.45312,8330.02%
2019/10/240.123.40123.3523.50-0.912,894-0.01%
2019/10/23123.35123.4023.40013,1920.00%
2019/10/22123.300.323.3023.400.713,3180.01%
2019/10/21123.20223.2023.30-113,338-0.01%
2019/10/18123.200.123.2523.250.913,3560.01%
2019/10/16123.1550.123.1523.20-49.113,284-0.37%
2019/10/1500.00723.1723.20-713,239-0.05%
2019/10/14123.05623.1123.15-513,301-0.04%
2019/10/098.722.9100.0022.908.713,2660.07%
2019/10/081523.12323.1223.051213,2350.09%
2019/10/072.222.8800.0022.952.213,1790.02%
2019/10/04422.8900.0022.85413,1710.03%
2019/10/031222.8900.0022.851213,1230.09%
2019/10/02122.9500.0022.95112,9900.01%
2019/10/01123.002.123.0023.05-1.112,942-0.01%
2019/09/27323.00523.0023.00-212,707-0.02%
2019/09/26223.1000.0023.10212,6300.02%
2019/09/25123.10623.1023.10-512,697-0.04%
2019/09/2400.001623.1023.20-1612,609-0.13%
2019/09/231523.1700.0023.151512,5990.12%
2019/09/202.623.22123.2023.451.612,7650.01%
2019/09/19623.1200.0023.20612,5610.05%
2019/09/18123.250.223.3023.200.812,5870.01%
2019/09/17523.2000.0023.20512,5640.04%
2019/09/16223.5300.0023.55212,6890.02%
2019/09/1200.000.423.5523.50-0.412,8350.00%
2019/09/11623.411023.4823.50-412,980-0.03%
2019/09/10123.3000.0023.35112,9710.01%
2019/09/09323.206.523.1823.20-3.512,914-0.03%
2019/09/067.823.153023.2023.15-22.212,996-0.17%
2019/09/0512.123.03623.1823.156.113,0210.05%
2019/09/0418.723.0200.0023.0018.712,9550.14%
2019/09/03723.040.423.2023.006.612,8430.05%
2019/09/0200.00123.2023.20-112,828-0.01%
2019/08/30423.101823.0623.15-1412,884-0.11%
2019/08/28622.8100.0023.10612,8540.05%
2019/08/27822.890.123.0022.857.912,7730.06%
2019/08/26622.9200.0022.95612,4020.05%
2019/08/23323.0000.0023.15312,3730.02%
2019/08/22123.0000.0023.15112,4450.01%
2019/08/21423.0600.0023.05413,9920.03%
2019/08/20423.09223.0823.05213,9890.01%
2019/08/19323.1000.0023.05313,9080.02%
2019/08/16723.01123.2023.10613,8530.04%
2019/08/151623.0600.0023.051613,7790.12%
2019/08/14323.20223.2523.20113,9200.01%
2019/08/13623.300.723.4023.255.313,9110.04%
2019/08/12323.3500.0023.30314,0190.02%
2019/08/082.223.45023.5023.402.214,1750.02%
2019/08/07723.3900.0023.30714,4000.05%
2019/08/06323.23123.4023.50214,6610.01%
2019/08/05623.53123.5023.50514,6870.03%
2019/08/021723.5700.0023.651714,5940.12%
2019/08/011923.8200.0023.801914,5500.13%
2019/07/31224.05124.0524.00114,4480.01%
2019/07/30324.12124.1524.10214,4400.01%
2019/07/2900.00624.1524.15-614,547-0.04%
2019/07/2600.00424.1524.20-414,535-0.03%
2019/07/251524.09424.2324.101114,5050.08%
2019/07/241024.961025.0025.00014,3260.00%
2019/07/231524.940.724.9024.9014.314,1320.10%
2019/07/2200.001225.0024.90-1214,026-0.09%
2019/07/1900.00224.9024.90-213,965-0.01%
2019/07/16124.70124.7024.85013,7790.00%
2019/07/1500.008.524.8424.70-8.513,655-0.06%
2019/07/1200.002624.8024.80-2613,652-0.19%
2019/07/1100.002.224.8924.80-2.213,683-0.02%
2019/07/095724.71624.7024.655113,7780.37%
2019/07/080.524.7000.0024.800.513,7570.00%
2019/07/05124.7000.0024.70113,7670.01%
2019/07/0300.00224.8024.70-213,966-0.01%
2019/07/0200.000.224.6024.60-0.213,9750.00%
2019/07/0100.000.924.8524.85-0.913,884-0.01%
2019/06/2700.009.525.0224.90-9.514,032-0.07%
2019/06/2600.00125.0024.90-113,918-0.01%
2019/06/2500.00224.9025.00-213,937-0.01%
2019/06/2400.00424.9925.00-413,859-0.03%
2019/06/2100.001024.8625.00-1013,775-0.07%
2019/06/2000.00124.7024.80-113,502-0.01%
2019/06/1900.000.424.8024.95-0.413,2990.00%
2019/06/180.924.551.524.5824.60-0.613,0710.00%
2019/06/17124.5016.524.4724.55-15.512,981-0.12%
2019/06/1400.00124.6024.50-112,936-0.01%
2019/06/1300.00224.5324.45-212,841-0.02%
2019/06/115.124.4000.0024.405.113,0050.04%
2019/06/1000.00524.4024.50-513,039-0.04%
2019/06/0600.00124.3024.35-113,073-0.01%
2019/06/050.224.25124.2524.20-0.813,065-0.01%
2019/06/04124.1000.0024.20113,0460.01%
2019/05/3110.524.11124.2024.309.513,3410.07%
2019/05/300.124.2000.0024.100.113,4500.00%
2019/05/29724.1900.0024.10713,5290.05%
2019/05/2800.00924.4824.30-913,551-0.07%
2019/05/27524.2000.0024.30512,0830.04%
2019/05/245524.35424.4024.405112,0960.42%
2019/05/2300.0055.824.3024.45-55.812,125-0.46%
2019/05/22624.21524.4524.45112,1320.01%
2019/05/2100.001024.4324.65-1012,129-0.08%
2019/05/20524.1000.0024.20511,9400.04%
2019/05/17124.0000.0024.00111,8730.01%
2019/05/16124.00124.0024.00011,7680.00%
2019/05/15924.1300.0024.00911,6560.08%
2019/05/1411624.20224.2524.1011411,5180.99% 大買/鉅額交易
2019/05/137.224.5200.0024.457.211,2290.06%
2019/05/101024.6300.0024.551011,3470.09%
2019/05/092124.73424.8024.701711,5080.15%
2019/05/08224.9800.0025.05211,4120.02%
2019/05/0700.00125.0025.10-111,414-0.01%
2019/05/06224.83124.9525.00111,6070.01%
2019/05/0200.00124.9524.90-111,588-0.01%
2019/04/30724.9600.0024.95711,6260.06%
2019/04/29125.0000.0025.10111,5910.01%
2019/04/26225.000.525.0025.101.511,6870.01%
2019/04/25125.0500.0025.00111,7610.01%
2019/04/24125.00325.0525.10-211,798-0.02%
2019/04/23125.05625.1425.15-512,062-0.04%
2019/04/22425.106.425.0725.10-2.412,158-0.02%
2019/04/1900.00725.1525.20-712,358-0.06%
2019/04/18225.0500.0025.10212,5810.02%
2019/04/17125.2500.0025.25112,9620.01%
2019/04/1600.00425.1825.20-413,024-0.03%
2019/04/12525.0900.0025.20513,2210.04%
2019/04/112.225.05125.0525.051.213,2330.01%
2019/04/1000.005625.2025.25-5613,263-0.42%
2019/04/0900.00525.1025.10-513,266-0.04%
2019/04/083.525.004.225.0525.10-0.713,319-0.01%
2019/04/030.225.0000.0025.000.213,2440.00%
2019/04/02524.9300.0024.90513,3750.04%
2019/04/01325.03125.2525.00213,2340.02%
2019/03/2900.001225.1525.30-1213,053-0.09%
2019/03/28124.9500.0025.00113,0590.01%
2019/03/2700.00125.0025.05-113,055-0.01%
2019/03/26124.9000.0025.00113,2040.01%
2019/03/25124.9000.0024.85113,2640.01%
2019/03/2200.00425.0525.00-413,279-0.03%
2019/03/210.325.000.425.0025.00-0.113,3250.00%
2019/03/2000.00125.0025.05-113,529-0.01%
2019/03/1800.000.725.0025.05-0.713,701-0.01%
2019/03/1500.001225.0025.05-1213,706-0.09%
2019/03/14224.7800.0024.75213,5590.01%
2019/03/13124.9500.0025.00113,6050.01%
2019/03/11424.7500.0024.70413,8450.03%
2019/03/081324.7900.0024.751313,8330.09%
2019/03/07824.910.125.0024.957.914,1440.06%
2019/03/0617.225.137.125.1125.1510.114,0540.07%
2019/02/27025.3500.0025.50014,1990.00%
2019/02/2600.0012.925.3325.50-12.914,093-0.09%
2019/02/2000.00625.1625.20-613,861-0.04%
2019/02/199.125.020.525.0025.008.613,8700.06%
2019/02/180.225.1000.0025.150.213,9530.00%
2019/02/1500.002.125.2425.20-2.114,131-0.01%
2019/02/1300.00025.4025.50014,1350.00%
2019/02/12125.40325.4525.45-214,021-0.01%
2019/02/1100.004.925.4225.25-4.913,978-0.03%
2019/01/3000.002125.4325.45-2113,914-0.15%
2019/01/2900.00325.3025.35-313,765-0.02%
2019/01/281025.3522.325.3025.35-12.313,811-0.09%
2019/01/2500.00825.3325.35-813,917-0.06%
2019/01/24125.00525.0225.10-413,742-0.03%
2019/01/2300.00125.0525.05-113,915-0.01%
2019/01/22124.95925.0025.05-814,070-0.06%
2019/01/21124.901425.0825.05-1314,024-0.09%
2019/01/1800.00125.0025.00-114,007-0.01%
2019/01/1700.002124.9825.00-2114,079-0.15%
2019/01/1600.00124.9024.95-114,393-0.01%
2019/01/150.424.904.224.9525.00-3.814,467-0.03%
2019/01/1100.002224.9524.90-2214,314-0.15%
2019/01/10824.80324.8524.90514,2530.04%
2019/01/090.224.80824.8424.95-7.814,168-0.06%
2019/01/0800.005.324.4824.50-5.314,036-0.04%
2019/01/0700.00224.4324.45-214,206-0.01%
2019/01/0400.00124.1524.20-114,380-0.01%
2019/01/02123.95224.2024.00-115,526-0.01%
2018/12/2700.001524.0023.95-1515,728-0.10%
2018/12/25823.7600.0023.80815,9700.05%
2018/12/24124.0000.0024.15116,0060.01%
2018/12/22124.0500.0024.05116,2170.01%
2018/12/2000.00324.2524.30-316,677-0.02%
2018/12/1900.00224.1024.30-216,861-0.01%
2018/12/172.124.0300.0024.052.117,1730.01%
2018/12/130.124.3000.0024.300.117,3340.00%
2018/12/120.124.251724.1724.35-16.917,364-0.10%
2018/12/104723.8000.0023.804717,2410.27%
2018/12/075.223.95123.9523.904.217,4180.02%
2018/12/06323.9800.0023.95317,5250.02%
2018/12/05124.1500.0024.25117,5890.01%
2018/12/04324.15724.2624.45-417,615-0.02%
2018/12/0300.00324.2024.25-317,446-0.02%
2018/11/30224.006724.1924.00-6517,538-0.37%
2018/11/29123.9500.0023.85117,2830.01%
2018/11/283523.65123.8023.853417,1750.20%
2018/11/271923.7400.0023.651917,0670.11%
2018/11/262723.91524.3023.952216,9830.13%
2018/11/23223.8500.0023.85216,8690.01%
2018/11/22324.021124.0824.05-816,945-0.05%
2018/11/211124.0500.0024.051117,1090.06%
2018/11/20624.2600.0024.25617,0850.04%
2018/11/1900.00324.5324.50-317,164-0.02%
2018/11/1600.00824.3324.45-817,297-0.05%
2018/11/15823.95324.1224.10517,6750.03%
2018/11/14724.0000.0024.10717,8030.04%
2018/11/13124.1000.0024.25117,7610.01%
2018/11/12124.2000.0024.25117,7100.01%
2018/11/09324.2800.0024.25317,8710.02%
2018/11/0800.00524.6224.70-518,425-0.03%
2018/11/0700.00324.4324.50-318,640-0.02%
2018/11/0600.00224.3324.35-218,561-0.01%
2018/11/0500.00324.0824.35-318,497-0.02%
2018/11/02223.8800.0024.15218,4200.01%
2018/11/010.224.151.424.1924.05-1.218,370-0.01%
2018/10/31124.00124.4024.40018,3560.00%
2018/10/3000.00724.0024.15-718,183-0.04%
2018/10/29623.61123.8023.75518,0130.03%
2018/10/263.123.754123.6523.65-37.918,157-0.21%
2018/10/25323.60723.6623.75-418,193-0.02%
2018/10/241223.65323.6023.70918,2500.05%
2018/10/2300.009.224.1024.15-9.218,150-0.05%
2018/10/220.324.25324.1824.15-2.718,345-0.01%
2018/10/18424.25224.4024.25219,5320.01%
2018/10/17224.1800.0024.15220,0420.01%
2018/10/160.224.453.124.1824.45-2.920,047-0.01%
2018/10/151724.090.224.4524.0516.819,8740.08%
2018/10/12524.211324.3424.50-819,699-0.04%
2018/10/1116.124.304524.3924.20-2919,466-0.15%
2018/10/0900.002625.4325.35-2618,594-0.14%
2018/10/08425.20125.2525.25318,2610.02%
2018/10/059.625.021625.1525.10-6.418,143-0.04%
2018/10/04225.05125.4025.40117,9920.01%
2018/10/031925.441125.4925.45817,8490.04%
2018/10/02125.30125.2025.20017,6360.00%
2018/10/01325.531.525.4525.501.517,4690.01%
2018/09/2800.009.325.4725.50-9.317,346-0.05%
2018/09/27725.40125.3525.45616,9430.04%
2018/09/26325.481525.4625.45-1216,810-0.07%
2018/09/25225.401725.3725.35-1516,673-0.09%
2018/09/21225.201225.1925.25-1016,545-0.06%
2018/09/191925.03624.9225.101316,3570.08%
2018/09/18425.0027.124.9725.00-23.116,396-0.14%
2018/09/173.424.540.224.5024.503.216,1710.02%
2018/09/14124.50124.5024.45016,2450.00%
2018/09/13124.4000.0024.45116,2590.01%
2018/09/12224.3000.0024.30216,1220.01%
2018/09/111.424.51924.4024.55-7.616,089-0.05%
2018/09/074.124.75324.6824.701.116,4020.01%
2018/09/062.424.80124.8524.801.416,4640.01%
2018/09/0400.0050.224.9524.95-50.216,351-0.31%
2018/09/03524.770.124.8524.854.916,3810.03%
2018/08/312.125.10125.0525.151.116,3110.01%
2018/08/30225.30525.4025.25-316,306-0.02%
2018/08/29225.301.225.3525.450.816,3250.01%
2018/08/2800.0011.625.4025.50-11.616,458-0.07%
2018/08/274025.151.425.1925.3038.616,7950.23%
2018/08/2400.00225.3825.25-217,001-0.01%
2018/08/23125.45625.4525.50-517,559-0.03%
2018/08/2200.0023.525.3525.30-23.517,578-0.13%
2018/08/2100.003924.9625.00-3917,100-0.23%
2018/08/20124.90124.9524.95016,9140.00%
2018/08/17124.8000.0024.65116,7760.01%
2018/08/1600.00224.9524.90-216,711-0.01%
2018/08/15124.802125.0024.75-2016,584-0.12%
2018/08/143024.953024.9124.95016,0440.00%
2018/08/135224.410.624.3524.3551.415,6980.33%
2018/08/10324.6200.0024.55315,5590.02%
2018/08/09124.8521.624.8624.85-20.615,519-0.13%
2018/08/0800.0015.224.9324.95-15.215,462-0.10%
2018/08/070.224.752.124.7024.90-1.915,356-0.01%
2018/08/0600.009.624.7924.90-9.615,283-0.06%
2018/08/03324.682024.7524.75-1715,211-0.11%
2018/08/02124.75124.7524.65015,2270.00%
2018/08/0100.0015.824.8924.95-15.815,059-0.10%
2018/07/311124.853.624.8925.007.414,9170.05%
2018/07/3000.001024.6824.80-1014,675-0.07%
2018/07/2700.002024.6424.65-2014,454-0.14%
2018/07/26424.3921.424.5624.65-17.414,269-0.12%
2018/07/251224.82924.8524.80313,6460.02%
2018/07/24124.7031.224.6624.75-30.213,215-0.23%
2018/07/2300.0011.924.2324.25-11.912,709-0.09%
2018/07/20124.20624.2024.25-512,691-0.04%
2018/07/1900.00624.1924.20-612,702-0.05%
2018/07/1800.00324.0224.10-312,705-0.02%
2018/07/17123.95423.9524.00-312,655-0.02%
2018/07/160.223.901023.9523.90-9.812,680-0.08%
2018/07/1200.003023.8023.80-3012,811-0.23%
2018/07/11223.6000.0023.70212,8320.02%
2018/07/10223.551123.6223.65-912,831-0.07%
2018/07/09323.601523.5523.60-1212,876-0.09%
2018/07/06323.5000.0023.50312,9560.02%
2018/07/059.223.41123.4023.458.213,0020.06%
2018/07/042223.46523.5023.501713,2040.13%
2018/07/03623.25523.3023.25113,3910.01%
2018/07/02523.4600.0023.25513,4250.04%
2018/06/2900.00223.5023.70-213,367-0.01%
2018/06/28823.26523.2523.25313,2450.02%
2018/06/27523.25423.2923.25113,2230.01%
2018/06/26523.400.323.4023.404.713,2690.04%
2018/06/251523.470.323.5023.4014.713,2640.11%
2018/06/2200.005.123.7023.70-5.113,210-0.04%
2018/06/2100.001023.6023.65-1013,257-0.08%
2018/06/20123.55123.6523.80013,4570.00%
2018/06/19823.4600.0023.40813,3960.06%
2018/06/151223.6500.0023.651213,2110.09%
2018/06/14823.7900.0023.70812,9120.06%
2018/06/13224.051024.0524.05-812,729-0.06%
2018/06/12624.12224.1024.15413,1290.03%
2018/06/1100.008.124.0624.10-8.113,066-0.06%
2018/06/08224.157.624.2024.40-5.613,066-0.04%
2018/06/0700.00924.3924.40-913,272-0.07%
2018/06/0600.001424.2824.25-1413,178-0.11%
2018/06/052.224.15924.2324.30-6.813,165-0.05%
2018/06/04124.101223.9924.20-1113,052-0.08%
2018/06/01323.60823.6723.75-512,778-0.04%
2018/05/31123.40323.3723.60-212,562-0.02%
2018/05/30323.2000.0023.20312,3370.02%
2018/05/295.123.37123.3523.404.112,3720.03%
2018/05/281023.4100.0023.401012,6330.08%
2018/05/25123.30223.3023.35-112,812-0.01%
2018/05/24123.300.523.3023.250.512,9100.00%
2018/05/23023.301523.3523.20-1513,186-0.11%
2018/05/22623.3800.0023.30613,3630.04%
2018/05/212523.462023.4523.40513,7040.04%
2018/05/18223.35123.4023.40113,8920.01%
2018/05/171023.3500.0023.351014,2380.07%
2018/05/1600.00223.4023.50-214,391-0.01%
2018/05/140.223.501023.5523.50-9.815,330-0.06%
2018/05/11323.50123.5023.55215,5260.01%
2018/05/10523.455.623.4523.45-0.615,5550.00%
2018/05/09223.331123.4023.45-915,548-0.06%
2018/05/081.723.31523.3023.40-3.315,676-0.02%
2018/05/07323.23123.2523.25215,8000.01%
2018/05/045.223.251523.2323.25-9.815,907-0.06%
2018/05/031523.331223.3023.25315,9700.02%
2018/05/02723.78523.7123.65216,0370.01%
2018/04/30423.351023.3523.50-615,952-0.04%
2018/04/27723.29123.4023.40615,8730.04%
2018/04/2600.00174.923.3023.35-174.915,951-1.10% 大賣/鉅額交易
2018/04/25123.30323.4023.40-215,937-0.01%
2018/04/24223.3500.0023.30216,0060.01%
2018/04/23223.4300.0023.60216,0670.01%
2018/04/20723.60423.6923.65316,0600.02%
2018/04/1900.001523.6523.70-1516,118-0.09%
2018/04/18123.3000.0023.40116,2750.01%
2018/04/17123.252623.3823.30-2516,402-0.15%
2018/04/162923.491023.4523.451916,6100.11%
2018/04/13323.5300.0023.45316,8960.02%
2018/04/122.223.46323.4523.60-0.817,3520.00%
2018/04/111423.7200.0023.601417,5530.08%
2018/04/10523.5900.0023.75517,7680.03%
2018/04/0900.003.523.6723.80-3.517,899-0.02%
2018/04/03123.40123.5023.35017,7200.00%
2018/04/02323.451.723.5123.501.317,6700.01%
2018/03/312823.471023.5523.451817,7210.10%
2018/03/302723.44123.4523.502617,8980.15%
2018/03/292323.25123.2523.202217,8510.12%
2018/03/28323.506.523.4123.40-3.517,584-0.02%
2018/03/273.523.512.523.5723.55117,6370.01%
2018/03/261423.34323.3023.451117,5960.06%
2018/03/231623.53523.4823.501117,5390.06%
2018/03/22323.7700.0023.85317,4240.02%
2018/03/21723.7813.523.8323.75-6.517,370-0.04%
2018/03/20423.8000.0023.75417,6010.02%
2018/03/191023.851023.8023.90017,6830.00%
2018/03/161223.70223.8523.701017,7960.06%
2018/03/151823.80223.8023.751617,4470.09%
2018/03/14123.85123.8523.85017,4420.00%
2018/03/136.123.72123.9023.855.117,4340.03%
2018/03/121.523.701723.7223.70-15.517,215-0.09%
2018/03/091423.517.423.5423.606.617,2520.04%
2018/03/081723.5225.123.4723.50-8.117,209-0.05%
2018/03/072623.539023.6023.50-6417,120-0.37%
2018/03/06223.602223.8023.70-2016,947-0.12%
2018/03/057823.531.823.7123.6076.217,2100.44%
2018/03/022423.992.824.0123.9521.216,8910.13%
2018/03/011.324.25724.3024.40-5.716,605-0.03%
2018/02/276224.2600.0024.106216,2900.38%
2018/02/261024.32224.3524.20816,0600.05%
2018/02/2300.00624.4724.50-615,938-0.04%
2018/02/22124.000.424.5024.300.615,7680.00%
2018/02/211024.0716.124.0024.50-6.115,556-0.04%
2018/02/122623.69023.7523.652615,2250.17%
2018/02/092223.5500.0023.752215,0560.15%
2018/02/08123.751623.8723.75-1514,842-0.10%
2018/02/0734.223.80223.7323.6032.214,7700.22%
2018/02/063923.660.123.8523.6038.914,4120.27%
2018/02/052024.5700.0024.502013,8180.14%
2018/02/02224.8500.0024.80213,5890.01%
2018/02/011224.936.524.9424.855.513,5540.04%
2018/01/3100.00124.9024.90-113,507-0.01%
2018/01/30224.98425.1024.90-213,336-0.01%
2018/01/2900.000.825.0025.15-0.813,171-0.01%
2018/01/261424.90124.9025.101313,0220.10%
2018/01/2500.00024.9525.10012,9460.00%
2018/01/24324.80024.9025.00312,8030.02%
2018/01/23324.952524.9525.00-2212,763-0.17%
2018/01/22125.0000.0025.05112,7700.01%
2018/01/19125.057.325.0525.10-6.312,628-0.05%
2018/01/17225.151325.2025.15-1112,405-0.09%
2018/01/1600.00125.1025.20-112,241-0.01%
2018/01/151425.14525.0525.10912,1490.07%
2018/01/125.225.351225.3825.35-6.812,011-0.06%
2018/01/110.225.156.125.2625.30-5.911,740-0.05%
2018/01/10425.301725.3125.30-1311,594-0.11%
2018/01/091325.11625.2025.25711,3100.06%
2018/01/08825.206025.2325.25-5211,124-0.47%
2018/01/0500.004.924.9224.95-4.910,659-0.05%
2018/01/04124.85924.9824.80-810,430-0.08%
2018/01/03324.8545.524.8324.90-42.510,285-0.41%
2018/01/02124.707.324.6524.70-6.39,954-0.06%
中鋼Q3轉虧每股虧0.01元 煉鋼廠二階扁鋼胚機械燒除機汰舊換新Anue鉅亨－15天前
...詳全文
中鋼9月轉虧為14個月首見 前三季稅前盈餘36億元年增98%Anue鉅亨－29天前
...詳全文
中鋼榮獲第四屆《哈佛商業評論》鼎革獎 持續深化AI應用UDN聯合新聞網－2024/10/22
中鋼（2002）推動數位轉型至今，不僅完成325個AI專案，創造的年效益接近新台幣16億元，其中的「熱軋工場加熱爐數位智......詳全文
中鋼 相關文章