聯電 (2303)-凱基-基隆券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
40.20
漲跌
▼2.75
漲幅
-6.40%
成交量
147,881張
產業
上市半導體類股
5209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	112.6	40.24	16	40.34	40.20	96.6	61,151	0.16%	大買/
2025/01/21	13	43.12	11	42.98	42.95	2	59,505	0.00%
2025/01/20	6	42.38	22.1	42.47	42.75	-16.1	59,498	-0.03%
2025/01/17	5.1	41.43	1	41.60	41.20	4.1	59,538	0.01%
2025/01/16	3	41.70	1	42.00	41.55	2	59,548	0.00%
2025/01/15	4.1	41.63	2	42.40	41.45	2.1	59,763	0.00%
2025/01/14	1	42.00	3	41.87	42.25	-2	60,070	0.00%
2025/01/13	9	41.12	3	40.93	40.90	6	60,760	0.01%
2025/01/10	21.1	41.22	24.2	41.34	41.30	-3.1	60,490	-0.01%
2025/01/09	10.8	41.98	1	42.20	41.60	9.8	60,782	0.02%
2025/01/08	6	42.66	2.2	42.69	42.70	3.9	60,425	0.01%
2025/01/07	27.6	42.70	2	42.78	42.35	25.6	60,243	0.04%
2025/01/06	3	43.58	4	43.58	43.40	-1	59,797	0.00%
2025/01/03	14.1	43.51	13	43.67	43.10	1.1	59,986	0.00%
2025/01/02	4	43.50	20.2	43.35	43.70	-16.2	59,941	-0.03%
2024/12/31	29.2	42.56	20	42.47	43.05	9.2	59,573	0.02%
2024/12/30	4.1	43.36	1	43.45	43.10	3.1	59,893	0.01%
2024/12/27	12	43.76	4	43.61	43.60	8	59,882	0.01%
2024/12/26	6.2	43.65	1	43.80	43.70	5.2	60,190	0.01%
2024/12/25	2.2	44.23	6	44.32	44.05	-3.8	60,409	-0.01%
2024/12/24	5	43.90	40	44.45	44.00	-35	60,324	-0.06%
2024/12/23	0	0.00	22	43.05	42.90	-22	58,933	-0.04%
2024/12/20	18	42.45	3	42.52	42.35	15	59,008	0.03%
2024/12/19	28.2	43.11	14	43.28	43.00	14.2	58,396	0.02%
2024/12/18	38.2	43.25	49	43.43	43.70	-10.8	58,493	-0.02%
2024/12/17	46.5	42.94	40.5	42.86	42.55	6	57,768	0.01%
2024/12/16	11	41.41	2.4	41.47	41.45	8.6	57,026	0.02%
2024/12/13	41	41.29	20	41.37	41.45	21	56,007	0.04%
2024/12/12	28	42.52	12	42.44	42.50	16	54,563	0.03%
2024/12/11	10	43.06	0.2	43.30	43.00	9.8	53,962	0.02%
2024/12/10	16	43.61	2	43.65	43.70	14	53,627	0.03%
2024/12/09	21	43.73	12	43.60	44.05	9	53,649	0.02%
2024/12/06	15	43.68	0	0.00	43.50	15	53,869	0.03%
2024/12/05	19.5	43.77	1	43.75	43.60	18.5	53,544	0.03%
2024/12/04	16	44.14	4	44.11	44.45	12	53,218	0.02%
2024/12/03	16.1	44.74	11	44.65	44.80	5.1	53,784	0.01%
2024/12/02	2.1	44.50	12	44.35	44.60	-9.9	53,405	-0.02%
2024/11/29	21.1	43.53	3	43.82	43.55	18.1	53,345	0.03%
2024/11/28	24.8	43.51	5	43.67	43.90	19.8	53,197	0.04%
2024/11/27	59.3	44.39	3.2	44.09	44.40	56.1	52,185	0.11%
2024/11/26	0	0.00	34.5	45.56	45.40	-34.5	51,201	-0.07%
2024/11/25	5	45.00	8.2	45.26	44.90	-3.2	51,148	-0.01%
2024/11/22	10.3	44.87	5.2	44.87	44.45	5.1	50,324	0.01%
2024/11/21	56.1	44.53	16	44.64	44.40	40.1	49,997	0.08%
2024/11/20	9.2	45.11	1	45.10	44.90	8.2	49,392	0.02%
2024/11/19	19	45.54	28.2	45.66	45.20	-9.2	48,951	-0.02%
2024/11/18	4.1	45.24	9.2	45.25	45.10	-5.1	48,740	-0.01%
2024/11/15	4.1	44.97	2	45.05	45.00	2.1	48,297	0.00%
2024/11/14	33.4	45.15	4	45.03	45.00	29.4	48,549	0.06%
2024/11/13	11.2	46.00	6	45.93	45.80	5.2	47,845	0.01%
2024/11/12	13	46.52	3	46.72	46.10	10	48,554	0.02%
2024/11/11	13	46.08	22	45.92	46.55	-9	48,056	-0.02%
2024/11/08	65.3	46.94	19.7	46.98	46.65	45.6	48,291	0.09%
2024/11/07	26	46.81	51	46.86	47.15	-25	48,777	-0.05%
2024/11/06	35	45.85	8.8	46.19	45.85	26.2	47,928	0.05%
2024/11/05	64.4	45.37	5	45.20	45.35	59.4	47,724	0.12%
2024/11/04	35.2	46.19	5.1	46.23	46.00	30.1	47,834	0.06%
2024/11/01	68.7	46.29	6.4	46.50	46.60	62.3	48,746	0.13%
2024/10/30	49.1	48.12	4	48.20	48.15	45.1	47,926	0.09%
2024/10/29	53.8	48.26	4	48.25	48.40	49.8	49,966	0.10%
2024/10/28	39.3	49.39	3.1	49.39	49.25	36.2	49,415	0.07%
2024/10/25	27	49.88	5	49.96	49.80	22	49,522	0.04%
2024/10/24	37.9	49.98	2	49.95	49.90	35.9	49,709	0.07%
2024/10/23	18.2	50.29	2	50.40	50.20	16.2	50,367	0.03%
2024/10/22	8.2	50.60	1	50.70	50.70	7.2	50,520	0.01%
2024/10/21	17.4	50.34	3	50.87	50.90	14.4	51,130	0.03%
2024/10/18	83.7	50.86	52	50.72	50.50	31.7	51,057	0.06%
2024/10/17	15	51.81	1	51.60	51.70	14	51,088	0.03%
2024/10/16	14.2	51.80	0	0.00	51.70	14.2	51,776	0.03%
2024/10/15	3	52.47	5.2	52.66	52.60	-2.2	51,685	0.00%
2024/10/14	9	52.28	0	0.00	52.50	9	52,033	0.02%
2024/10/11	0	52.00	3.1	51.84	51.80	-3.1	53,193	-0.01%
2024/10/09	15.3	52.07	7	51.94	51.90	8.3	53,664	0.02%
2024/10/08	11.3	52.21	0.5	52.69	52.60	10.8	53,909	0.02%
2024/10/07	12.9	52.69	2	52.50	52.90	10.9	54,639	0.02%
2024/10/04	35.4	52.44	0	0.00	52.60	35.4	55,924	0.06%
2024/10/01	0	0.00	11.1	53.65	53.70	-11.1	55,799	-0.02%
2024/09/30	6.1	54.13	1	54.10	53.80	5.1	57,221	0.01%
2024/09/27	2.2	55.00	6.5	55.28	55.00	-4.3	58,393	-0.01%
2024/09/26	2.3	54.80	6	55.00	54.90	-3.7	61,680	-0.01%
2024/09/25	3	54.60	6	54.52	54.50	-3	63,312	0.00%
2024/09/24	3	53.70	0	0.00	53.90	3	63,917	0.00%
2024/09/20	6.1	53.42	1.5	53.60	53.80	4.6	64,481	0.01%
2024/09/19	1	53.50	0	0.00	53.70	1	64,452	0.00%
2024/09/18	5.1	53.41	0	0.00	53.80	5.1	64,841	0.01%
2024/09/16	0	0.00	1	54.60	54.50	-1	65,186	0.00%
2024/09/13	0	0.00	6	54.60	54.60	-6	65,756	-0.01%
2024/09/12	5	55.00	18.1	55.09	55.20	-13.1	66,164	-0.02%
2024/09/11	0	0.00	3	53.73	54.00	-3	66,372	0.00%
2024/09/10	8	53.31	1	53.00	53.30	7	66,769	0.01%
2024/09/09	7	53.16	0	0.00	53.80	7	67,020	0.01%
2024/09/06	1.1	54.29	19	54.47	54.50	-17.9	67,897	-0.03%
2024/09/05	2.2	53.89	3.2	54.19	53.90	-1	68,252	0.00%
2024/09/04	5.2	52.95	0.6	53.81	53.30	4.6	68,709	0.01%
2024/09/03	0	0.00	8	55.39	55.10	-8	68,165	-0.01%
2024/09/02	7	55.33	4	55.05	55.40	3	68,395	0.00%
2024/08/30	0.2	55.00	11	55.32	55.50	-10.8	68,936	-0.02%
2024/08/29	12.9	54.43	0	0.00	54.60	12.9	69,139	0.02%
2024/08/28	0	0.00	39	54.83	55.20	-39	69,961	-0.06%
2024/08/27	10.6	54.12	3	54.00	54.00	7.6	72,244	0.01%
2024/08/26	5.7	55.05	3.2	55.20	55.10	2.5	72,834	0.00%
2024/08/23	20.1	55.23	5	55.60	55.60	15.1	73,638	0.02%
2024/08/22	3.3	55.95	3	55.83	55.90	0.3	74,430	0.00%
2024/08/21	15.1	55.50	12.9	55.77	56.00	2.2	76,255	0.00%
2024/08/20	1	56.20	14.9	56.06	56.00	-13.9	76,891	-0.02%
2024/08/19	0	0.00	8.1	55.87	56.00	-8.1	78,333	-0.01%
2024/08/16	0	0.00	36	55.78	55.80	-36	80,170	-0.04%
2024/08/15	13.7	55.08	7	55.10	54.70	6.7	80,736	0.01%
2024/08/14	4	55.58	51.5	55.54	55.70	-47.5	81,064	-0.06%
2024/08/13	12	54.53	18	54.70	54.80	-6	80,493	-0.01%
2024/08/12	12	54.44	42	54.50	54.70	-30	80,521	-0.04%
2024/08/09	11	53.77	36.8	53.99	53.90	-25.8	80,251	-0.03%
2024/08/08	1	52.00	67	52.65	52.80	-66	79,459	-0.08%
2024/08/07	67.3	52.05	20	52.58	53.00	47.3	79,367	0.06%
2024/08/06	1.1	51.50	59	51.05	51.70	-57.9	79,133	-0.07%
2024/08/05	40	50.48	37	50.75	49.95	3	78,103	0.00%
2024/08/02	19	52.31	19	52.45	52.90	0	76,801	0.00%
2024/08/01	17.7	53.41	77.8	53.47	53.90	-60.1	75,939	-0.08%
2024/07/31	8	50.04	9	49.85	50.40	-1	73,711	0.00%
2024/07/30	22.2	49.53	1	49.60	50.00	21.2	73,880	0.03%
2024/07/29	26.4	50.58	7	50.76	50.20	19.4	73,955	0.03%
2024/07/26	24.8	49.69	11	49.70	50.70	13.8	73,898	0.02%
2024/07/23	5	50.78	12	50.83	51.30	-7	73,106	-0.01%
2024/07/22	45.5	50.65	12.3	50.32	50.20	33.2	72,947	0.05%
2024/07/19	15.6	51.92	3	51.97	51.90	12.6	72,594	0.02%
2024/07/18	18	52.07	18	52.26	52.70	0	72,542	0.00%
2024/07/17	11	53.03	3	53.17	53.00	8	72,016	0.01%
2024/07/16	6.3	52.98	11	53.38	53.00	-4.8	72,177	-0.01%
2024/07/15	12	53.19	17	53.28	53.40	-5	73,383	-0.01%
2024/07/12	42.6	53.03	2	53.05	53.00	40.6	73,242	0.06%
2024/07/11	10	54.60	10	54.47	54.70	0	72,468	0.00%
2024/07/10	12.5	54.74	16.4	54.89	54.70	-3.9	72,888	-0.01%
2024/07/09	39.1	55.54	18.3	55.37	55.30	20.9	72,900	0.03%
2024/07/08	1.1	54.15	46.4	54.66	55.30	-45.3	72,169	-0.06%
2024/07/05	12	53.74	17	53.69	53.50	-5	71,097	-0.01%
2024/07/04	10	53.38	87.2	54.00	54.00	-77.2	71,894	-0.11%
2024/07/03	12.1	52.85	7.4	53.08	52.70	4.7	71,067	0.01%
2024/07/02	120.3	52.45	2	51.95	52.70	118.3	69,794	0.17%	大買/鉅額交易
2024/07/01	17.1	56.51	79.2	56.74	56.90	-62.1	66,531	-0.09%
2024/06/28	37.6	55.87	1	56.00	55.70	36.6	64,990	0.06%
2024/06/27	12.2	55.60	16	56.11	56.40	-3.8	64,422	-0.01%
2024/06/26	10.2	56.48	4.6	56.60	56.60	5.6	65,674	0.01%
2024/06/25	24.4	56.00	7.2	56.25	56.40	17.2	66,334	0.03%
2024/06/24	8.7	56.81	110	57.00	56.80	-101.3	66,030	-0.15%	大賣/鉅額交易
2024/06/21	13	57.59	10	57.66	57.70	3	66,220	0.00%
2024/06/20	5.2	57.03	34	57.13	57.50	-28.9	66,036	-0.04%
2024/06/19	16.1	56.76	15	56.81	56.80	1.1	66,578	0.00%
2024/06/18	9.2	56.73	11.7	56.77	56.80	-2.5	66,849	0.00%
2024/06/17	4	56.00	15	56.57	56.70	-11	68,203	-0.02%
2024/06/14	6	56.52	16	56.46	56.30	-10	69,720	-0.01%
2024/06/13	20	56.45	56.2	56.28	56.40	-36.2	70,055	-0.05%
2024/06/12	12.2	54.43	13	54.76	54.90	-0.8	69,828	0.00%
2024/06/11	5.1	55.08	20	55.03	55.10	-14.9	70,325	-0.02%
2024/06/07	5	54.60	7	54.97	55.10	-2	71,327	0.00%
2024/06/06	4.5	53.93	10	53.98	54.20	-5.5	71,877	-0.01%
2024/06/05	112.7	53.59	10.6	53.47	53.50	102.1	72,855	0.14%	大買/鉅額交易
2024/06/04	11.2	54.14	10.5	54.34	54.30	0.8	76,468	0.00%
2024/06/03	23.2	54.90	9	54.74	55.00	14.2	77,218	0.02%
2024/05/31	17.3	55.62	16.1	55.44	55.00	1.1	76,844	0.00%
2024/05/30	18	55.69	17.1	55.75	55.80	1	74,797	0.00%
2024/05/29	27	56.17	7	56.39	55.90	20	74,439	0.03%
2024/05/28	30	56.83	14.6	56.64	56.40	15.5	73,976	0.02%
2024/05/27	116.3	56.78	171.8	56.21	56.60	-55.6	73,775	-0.08%	大買/大賣/
2024/05/24	25.2	54.84	19.8	54.94	54.60	5.4	72,065	0.01%
2024/05/23	108.7	55.31	182	55.63	56.00	-73.4	71,560	-0.10%	大買/大賣/
2024/05/22	30	54.78	127.8	54.85	55.00	-97.9	70,227	-0.14%	大賣/
2024/05/21	211.2	53.36	272	53.57	53.90	-60.9	68,422	-0.09%	大買/大賣/
2024/05/20	7	52.94	20	52.82	53.10	-13	67,793	-0.02%
2024/05/17	0	0.00	119	52.55	52.80	-119	67,421	-0.18%	大賣/鉅額交易
2024/05/16	10	52.00	29	52.08	52.10	-19	66,864	-0.03%
2024/05/15	1	52.20	11.4	52.24	51.80	-10.4	66,792	-0.02%
2024/05/14	7	52.09	6	52.20	52.10	1	67,128	0.00%
2024/05/13	10	52.14	58	52.19	52.40	-48	67,375	-0.07%
2024/05/10	7	51.79	26	52.18	52.20	-19	67,804	-0.03%
2024/05/09	4	51.58	5	51.42	51.90	-1	68,005	0.00%
2024/05/08	7	51.59	6	51.85	51.90	1	68,434	0.00%
2024/05/07	0	51.60	43	51.83	51.60	-43	68,473	-0.06%
2024/05/06	4.5	51.79	10	51.83	51.70	-5.5	68,797	-0.01%
2024/05/03	5	51.18	31	51.25	51.40	-26	71,116	-0.04%
2024/05/02	21	50.39	12	50.09	50.30	9	73,043	0.01%
2024/04/30	47.6	50.74	87.4	50.91	50.70	-39.8	73,058	-0.05%
2024/04/29	2.2	50.01	14.6	50.12	50.40	-12.4	73,076	-0.02%
2024/04/26	12	49.97	9	50.10	49.80	3	73,602	0.00%
2024/04/25	7.1	49.26	11	49.41	49.50	-3.9	74,032	-0.01%
2024/04/24	25	49.86	15	49.67	50.20	10	74,458	0.01%
2024/04/23	14	48.90	5.1	48.91	48.70	8.9	76,035	0.01%
2024/04/22	55.5	48.63	23.6	48.54	48.90	31.9	76,048	0.04%
2024/04/19	69.5	49.10	6.5	49.08	49.10	63	75,161	0.08%
2024/04/18	8.4	50.14	8	50.05	50.20	0.4	73,577	0.00%
2024/04/17	20	50.39	1.1	50.60	50.30	18.9	73,397	0.03%
2024/04/16	39.8	50.51	89	50.24	50.10	-49.2	73,238	-0.07%
2024/04/15	20.4	51.59	3	51.73	51.60	17.4	72,653	0.02%
2024/04/12	8	52.75	62	52.58	52.70	-54	72,756	-0.07%
2024/04/11	26	52.53	2.2	52.45	52.50	23.8	73,387	0.03%
2024/04/10	166.5	52.66	195	53.09	53.20	-28.5	73,396	-0.04%	大買/大賣/
2024/04/09	12	52.27	18	52.43	52.40	-6	72,946	-0.01%
2024/04/08	15	51.81	7.8	51.85	52.10	7.2	73,006	0.01%
2024/04/03	20.1	51.68	4	51.68	51.60	16.1	73,239	0.02%
2024/04/02	9	52.22	11.1	52.46	52.10	-2.1	75,117	0.00%
2024/04/01	14.3	51.87	3.4	52.10	51.70	10.9	77,903	0.01%
2024/03/29	33.7	51.50	35	52.30	52.20	-1.3	77,954	0.00%
2024/03/28	5.1	51.66	303	51.51	52.00	-297.9	76,207	-0.39%	大賣/鉅額交易
2024/03/27	12.8	51.25	23	51.35	51.50	-10.2	75,431	-0.01%
2024/03/26	42	51.21	22.7	51.39	51.70	19.4	75,505	0.03%
2024/03/25	16	51.77	17	51.79	51.80	-1	75,097	0.00%
2024/03/22	29.2	52.37	74.1	52.23	52.40	-44.9	74,879	-0.06%
2024/03/21	11	53.28	14	53.28	53.30	-3	74,276	0.00%
2024/03/20	51.7	53.50	98.4	53.72	52.90	-46.6	74,520	-0.06%
2024/03/19	64.3	52.63	68	52.86	53.00	-3.7	73,230	-0.01%
2024/03/18	13.2	51.18	21.1	51.30	51.80	-8	71,714	-0.01%
2024/03/15	22	52.10	18	52.07	51.90	4	71,369	0.01%
2024/03/14	15.5	52.37	34.6	52.56	52.60	-19.1	70,423	-0.03%
2024/03/13	11	52.84	24.2	52.72	53.00	-13.2	69,729	-0.02%
2024/03/12	11	52.00	40.5	52.12	52.50	-29.5	68,243	-0.04%
2024/03/11	24.2	51.22	13	51.58	51.60	11.2	67,427	0.02%
2024/03/08	115.7	52.04	718.5	52.03	51.90	-602.8	66,698	-0.90%	大買/大賣/鉅額交易
2024/03/07	6.1	49.78	119.7	50.02	50.20	-113.7	62,693	-0.18%	大賣/鉅額交易
2024/03/06	21.2	48.92	9	48.93	49.20	12.2	61,659	0.02%
2024/03/05	9	48.71	20	48.70	48.75	-11	62,278	-0.02%
2024/03/04	3	48.60	46	48.80	48.85	-43	62,581	-0.07%
2024/03/01	14.7	48.62	7	48.89	48.30	7.7	63,049	0.01%
2024/02/29	116.1	48.72	21.3	48.75	48.85	94.8	63,443	0.15%	大買/
2024/02/27	3	48.10	13	48.48	48.15	-10	63,773	-0.02%
2024/02/26	35.3	48.02	0	0.00	48.00	35.3	64,159	0.06%
2024/02/23	34.3	48.34	9	48.56	48.15	25.3	64,491	0.04%
2024/02/22	12	48.56	1	48.45	48.60	11	64,698	0.02%
2024/02/21	39.1	48.71	110	48.90	48.50	-71	65,535	-0.11%	大賣/
2024/02/20	2	49.30	9	49.38	49.25	-7	66,158	-0.01%
2024/02/19	8	48.90	2	48.95	49.15	6	66,110	0.01%
2024/02/16	108	49.00	0	0.00	48.85	108	66,859	0.16%	大買/鉅額交易
2024/02/15	15.2	48.92	26.5	48.96	49.20	-11.3	66,927	-0.02%
2024/02/05	67.3	48.13	16	48.24	48.10	51.3	66,721	0.08%
2024/02/02	72.2	48.61	21	48.59	48.55	51.2	66,104	0.08%
2024/02/01	13	48.68	46	48.58	49.05	-33	65,646	-0.05%