美律 (2439)-凱基-基隆券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
125.5
漲跌
▼2.0
漲幅
-1.57%
成交量
2,243張
產業
上市通信網路類股
861人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	126.00	0	0.00	125.50	1	2,471	0.04%
2024/05/07	4	126.00	4.2	127.43	126.50	-0.2	2,415	-0.01%
2024/05/06	1	122.00	1	122.50	121.00	0	2,323	0.00%
2024/05/03	0	0.00	1	122.50	122.00	-1	2,306	-0.04%
2024/04/29	3	119.83	8	120.00	121.50	-5	2,266	-0.22%
2024/04/26	1	119.50	13	120.08	119.50	-12	2,230	-0.54%
2024/04/25	2	115.75	0	0.00	116.00	2	2,202	0.09%
2024/04/24	3	118.00	1	119.50	118.00	2	2,206	0.09%
2024/04/23	4	114.63	2	115.00	116.00	2	2,186	0.09%
2024/04/22	4	112.38	0	0.00	111.50	4	2,180	0.18%
2024/04/19	1	113.00	0	0.00	114.00	1	2,158	0.05%
2024/04/18	2.1	115.24	0	0.00	114.00	2.1	2,144	0.10%
2024/04/16	11	115.09	0	0.00	115.00	11	2,083	0.53%
2024/04/15	2	121.50	0	0.00	120.50	2	2,042	0.10%
2024/04/12	1	124.00	0	0.00	124.00	1	2,043	0.05%
2024/04/11	0	0.00	0.1	124.00	124.50	-0.1	2,024	0.00%
2024/04/10	0.1	128.50	14	127.46	128.00	-14	1,996	-0.70%
2024/04/08	1	122.00	0	0.00	120.50	1	1,829	0.05%
2024/04/03	0.1	122.50	0	0.00	123.00	0.1	1,854	0.01%
2024/04/02	12	124.38	0	0.00	124.00	12	1,881	0.64%
2024/04/01	1	119.50	3.2	120.41	124.00	-2.2	1,865	-0.12%
2024/03/28	2	118.75	0	0.00	118.50	2	1,789	0.11%
2024/03/27	0	0.00	1	120.00	121.00	-1	1,781	-0.06%
2024/03/26	1	121.50	0	0.00	118.50	1	1,769	0.06%
2024/03/22	0	0.00	1	120.50	120.50	-1	1,795	-0.06%
2024/03/21	0	0.00	2	121.25	120.00	-2	1,806	-0.11%
2024/03/19	0	0.00	2	119.00	119.00	-2	1,842	-0.11%
2024/03/18	0	0.00	0	116.00	116.50	0	1,859	0.00%
2024/03/15	0	0.00	2	116.00	116.00	-2	1,932	-0.10%
2024/03/13	0	0.00	10	113.00	113.50	-10	1,905	-0.52%
2024/03/12	0	0.00	1	114.50	114.50	-1	1,911	-0.05%
2024/03/08	1	114.00	1	112.50	112.00	0	2,006	0.00%
2024/03/07	2	113.50	1	115.00	112.00	1	2,035	0.05%
2024/03/06	1	114.00	0.1	114.00	113.50	1	2,140	0.04%
2024/03/05	0	113.50	10	114.50	114.50	-10	2,174	-0.46%
2024/03/04	0	0.00	15.2	115.51	115.00	-15.2	2,244	-0.68%
2024/03/01	5	116.00	0	0.00	115.50	5	2,289	0.22%
2024/02/29	0	0.00	1.3	118.15	118.00	-1.3	2,278	-0.06%
2024/02/27	0	0.00	13	114.35	114.00	-13	2,224	-0.58%
2024/02/26	0	110.50	10	112.25	112.00	-10	2,263	-0.44%
2024/02/23	1	109.50	1	110.00	109.00	0	2,259	0.00%
2024/02/22	0.1	109.48	0	0.00	109.50	0.1	2,263	0.00%
2024/02/20	5	110.00	0	0.00	107.50	5	2,304	0.22%
2024/02/15	0.1	105.50	0	0.00	105.50	0.1	2,400	0.00%
2024/02/05	4	105.00	3	104.00	104.50	1	2,548	0.04%
2024/02/02	2	103.00	2	101.50	101.50	0	2,583	0.00%
2024/02/01	1	102.50	1	103.00	103.50	0	2,623	0.00%
2024/01/23	0	102.50	0	0.00	101.50	0	3,106	0.00%
2024/01/17	0	0.00	0.1	101.50	101.50	-0.1	3,075	0.00%
2024/01/12	1	104.00	0	0.00	104.00	1	3,044	0.03%
2024/01/09	2	106.00	2	106.50	106.00	0	3,056	0.00%
2024/01/08	3	105.33	3	105.50	106.00	0	3,052	0.00%
2024/01/02	0	0.00	3	110.50	110.50	-3	3,081	-0.10%
2023/12/29	3	110.50	0	0.00	109.50	3	3,061	0.10%
2023/12/28	12.1	111.59	0	0.00	111.00	12.1	3,009	0.40%
2023/12/27	0.1	117.00	1	117.50	117.50	-1	2,939	-0.03%
2023/12/26	1.1	114.05	1	114.50	114.50	0.1	2,871	0.00%
2023/12/21	1	114.00	1	113.50	114.00	0	2,839	0.00%
2023/12/20	1	113.50	1	113.50	113.50	0	2,816	0.00%
2023/12/19	0.1	114.00	0	0.00	114.50	0.1	2,779	0.00%
2023/12/18	1	114.00	7	115.64	114.50	-6	2,730	-0.22%
2023/12/15	2	117.25	0	0.00	115.50	2	2,698	0.07%
2023/12/14	0	0.00	1	117.50	118.50	-1	2,643	-0.04%
2023/12/13	6	115.67	0	0.00	116.50	6	2,582	0.23%
2023/12/12	0.2	117.50	9.1	117.72	118.50	-8.9	2,514	-0.35%
2023/12/11	1	115.00	1	115.50	116.00	0	2,423	0.00%
2023/12/07	1	115.50	1	116.00	115.00	0	2,368	0.00%
2023/12/06	8	115.13	1	115.00	114.50	7	2,346	0.30%
2023/12/05	2	117.50	2	116.50	117.00	0	2,289	0.00%
2023/12/04	1	117.00	5	117.50	116.00	-4	2,214	-0.18%
2023/12/01	2	116.00	10	117.05	117.50	-8	2,158	-0.37%
2023/11/30	1	112.00	0	0.00	114.00	1	2,025	0.05%
2023/11/29	5.1	112.50	4	114.00	113.00	1.1	1,972	0.05%
2023/11/28	1	109.00	21	109.48	110.50	-20	1,874	-1.07%
2023/11/27	9	107.50	9	108.50	107.00	0	1,822	0.00%
2023/11/24	1	105.50	1.1	106.02	106.50	-0.1	1,817	0.00%
2023/11/23	1	109.50	1	110.00	107.50	0	1,799	0.00%
2023/11/22	0	0.00	3	107.17	107.50	-3	1,709	-0.18%
2023/11/21	0	0.00	2	105.50	106.00	-2	1,674	-0.12%
2023/11/20	1	106.50	0	0.00	106.50	1	1,638	0.06%
2023/11/17	1	107.00	2	107.00	107.00	-1	1,606	-0.06%
2023/11/16	5	108.00	3	107.00	107.50	2	1,574	0.13%
2023/11/15	11	106.05	2	106.00	105.50	9	1,513	0.59%
2023/11/14	1	106.00	1	105.00	106.00	0	1,457	0.00%
2023/11/13	21	105.95	22	108.39	106.00	-1	1,407	-0.07%
2023/11/09	2	100.05	2	100.60	101.50	0	1,174	0.00%
2023/11/08	2	101.00	1	100.50	101.00	1	1,124	0.09%
2023/11/07	6.1	101.07	10	100.59	100.00	-4	1,059	-0.37%
2023/11/06	9	98.01	9	97.89	98.70	0	827	0.00%
2023/11/03	4	92.00	9	92.52	92.10	-5	664	-0.75%
2023/11/01	5	89.62	0	0.00	89.60	5	612	0.82%
2023/10/31	0.3	89.20	0	0.00	88.60	0.3	612	0.05%
2023/10/26	0	0.00	1	89.40	88.20	-1	613	-0.16%
2023/10/25	1	88.80	0	0.00	88.60	1	616	0.16%
2023/10/23	2	88.15	2	88.00	88.00	0	629	0.00%
2023/10/19	2	89.30	0	0.00	89.30	2	644	0.31%
2023/10/17	2	90.70	0	0.00	90.50	2	613	0.33%
2023/10/13	2	92.05	4	91.98	90.90	-2	624	-0.32%
2023/10/12	2	91.80	5.1	91.71	91.50	-3.1	612	-0.51%
2023/09/27	2	84.20	0	0.00	84.20	2	607	0.33%
2023/09/26	1	86.00	1	86.20	84.70	0	636	0.00%
2023/09/20	1	85.30	0	0.00	85.30	1	646	0.15%
2023/09/06	0	0.00	1	87.20	87.40	-1	918	-0.11%
2023/08/28	1	89.90	0	0.00	89.50	1	1,001	0.10%
2023/08/24	1	90.60	0	0.00	90.70	1	994	0.10%
2023/07/31	0	0.00	1	92.70	91.10	-1	943	-0.11%
2023/07/24	1.3	90.23	0	0.00	89.80	1.3	930	0.14%
2023/07/19	4	93.25	1	94.10	91.80	3	923	0.33%
2023/07/17	0	0.00	1	95.00	95.50	-1	907	-0.11%
2023/07/14	0	0.00	1	94.20	93.50	-1	901	-0.11%
2023/07/13	0	0.00	0.9	93.40	93.40	-0.9	906	-0.10%
2023/07/11	1	92.90	1	93.70	93.40	0	910	0.00%
2023/07/10	1	92.80	0	0.00	92.50	1	921	0.11%
2023/07/07	1	92.60	0	0.00	93.20	1	945	0.11%
2023/07/06	1	94.50	0	0.00	94.10	1	943	0.11%
2023/07/05	1	97.10	2	97.40	96.80	-1	924	-0.11%
2023/07/04	0	0.00	1	96.10	98.00	-1	907	-0.11%
2023/07/03	0	0.00	1	95.20	95.20	-1	880	-0.11%
2023/06/26	0	0.00	2	94.50	95.20	-2	869	-0.23%
2023/06/20	0	0.00	5	93.70	93.50	-5	877	-0.57%
2023/06/19	1	93.40	0	0.00	93.00	1	877	0.11%
2023/06/16	2	94.70	1	94.40	94.20	1	867	0.12%
2023/06/15	3	95.13	2	95.00	94.90	1	853	0.12%
2023/06/14	7	93.26	0	0.00	93.80	7	836	0.84%
2023/06/13	33	97.20	34	97.80	97.30	-1	763	-0.13%
2023/06/12	2	94.15	2	96.45	98.40	0	721	0.00%
2023/06/09	1	94.00	1	93.30	93.90	0	660	0.00%
2023/06/07	0	0.00	1	92.70	92.70	-1	647	-0.15%
2023/06/06	0	0.00	2	92.40	91.80	-2	652	-0.31%
2023/06/05	1	91.00	1	91.20	91.30	0	662	0.00%
2023/06/02	1	90.80	0	0.00	90.50	1	666	0.15%
2023/06/01	0	0.00	2	90.25	91.60	-2	661	-0.30%
2023/05/26	2	88.50	0	0.00	87.90	2	685	0.29%
2023/05/22	0	0.00	1	90.20	89.10	-1	701	-0.14%
2023/05/16	0	0.00	2	87.10	86.90	-2	686	-0.29%
2023/05/04	2	85.00	0	0.00	85.70	2	723	0.28%
2023/05/03	1	85.30	0	0.00	85.10	1	728	0.14%
2023/05/02	0	0.00	1	86.40	85.70	-1	730	-0.14%
2023/04/25	2	87.70	0	0.00	86.20	2	722	0.28%
2023/04/20	1	88.50	0	0.00	88.10	1	709	0.14%
2023/04/19	1	89.00	0	0.00	88.70	1	709	0.14%
2023/04/14	0	0.00	1	91.40	91.00	-1	690	-0.14%
2023/04/12	0	0.00	2	90.70	91.00	-2	666	-0.30%
2023/04/11	2	89.50	0	0.00	89.60	2	638	0.31%
2023/04/10	0	0.00	1	89.30	89.10	-1	630	-0.16%
2023/03/28	1	88.00	0	0.00	87.40	1	627	0.16%
2023/03/24	0	0.00	20	88.90	88.80	-20	631	-3.17%
2023/03/16	1	84.30	0	0.00	84.30	1	627	0.16%
2023/03/14	2	85.30	0	0.00	85.50	2	726	0.28%
2023/03/10	2	86.40	0	0.00	86.40	2	752	0.27%
2023/03/09	2	89.45	18	88.80	88.40	-16	749	-2.14%
2023/03/08	0	0.00	4	88.38	88.80	-4	758	-0.53%
2023/03/07	4	87.23	0	0.00	87.20	4	759	0.53%
2023/02/23	0	0.00	1	84.10	84.40	-1	728	-0.14%
2023/02/20	1	84.50	1	85.00	84.80	0	773	0.00%
2023/02/07	0	0.00	1	83.20	83.20	-1	945	-0.11%
2023/02/06	1.2	83.87	0	0.00	84.00	1.2	946	0.13%
2023/02/01	0	0.00	1	81.60	81.40	-1	994	-0.10%
2023/01/31	0	0.00	1	81.50	81.30	-1	992	-0.10%
2023/01/16	0	0.00	1	79.60	79.50	-1	1,013	-0.10%
2023/01/10	0	0.00	1	80.10	80.50	-1	1,153	-0.09%
2023/01/09	0	0.00	1	79.70	80.00	-1	1,190	-0.08%
2023/01/05	1	79.20	1	79.40	79.40	0	1,253	0.00%
2023/01/04	1	79.50	0	0.00	79.30	1	1,273	0.08%
2022/12/20	5	79.80	0	0.00	79.50	5	1,486	0.34%
2022/12/16	9	79.60	9	79.96	80.60	0	1,532	0.00%
2022/12/13	3	80.60	0	0.00	80.40	3	1,583	0.19%
2022/12/12	5	80.40	5	80.90	80.90	0	1,598	0.00%
2022/12/09	5	81.52	0	0.00	81.10	5	1,645	0.30%
2022/12/07	9	81.60	0	0.00	81.00	9	1,760	0.51%
2022/12/06	2	83.20	2	82.90	81.40	0	1,799	0.00%
2022/12/05	12	89.03	0	0.00	88.90	12	1,749	0.69%
2022/12/02	1	89.50	17	89.36	89.80	-16	1,787	-0.89%
2022/12/01	0	0.00	1	89.30	88.40	-1	1,828	-0.05%
2022/11/30	11	88.53	3	88.93	88.00	8	1,895	0.42%
2022/11/28	0	0.00	7	85.56	85.70	-7	1,851	-0.38%
2022/11/23	0	0.00	0	86.90	86.30	0	1,875	0.00%
2022/11/21	1	87.00	2	87.30	87.30	-1	1,870	-0.05%
2022/11/18	1	86.60	0	0.00	85.50	1	1,880	0.05%
2022/11/17	12	87.00	12	86.15	87.20	0	1,891	0.00%
2022/11/14	2	86.20	2	85.20	86.10	0	1,893	0.00%
2022/11/10	8	84.19	7.1	85.12	84.00	0.9	1,870	0.05%
2022/11/09	0.1	83.20	15	84.00	84.90	-14.9	1,867	-0.80%
2022/11/08	8	81.50	8	82.60	81.50	0	1,814	0.00%
2022/10/31	8	78.88	1	79.10	78.70	7	1,883	0.37%
2022/10/28	7	81.49	0	0.00	78.00	7	1,891	0.37%
2022/10/25	0	0.00	1	82.00	82.00	-1	1,999	-0.05%
2022/10/24	2	85.30	0	0.00	84.00	2	2,031	0.10%
2022/10/21	4	85.40	5	85.02	84.30	-1	2,019	-0.05%
2022/10/20	1	87.80	1	87.50	86.60	0	1,997	0.00%
2022/10/19	7	89.93	7	90.16	88.50	0	1,961	0.00%
2022/10/18	6	89.08	6	89.57	89.50	0	1,922	0.00%
2022/10/17	10	85.74	10	86.20	86.40	0	1,875	0.00%
2022/10/14	5	90.24	6	89.60	90.00	-1	1,834	-0.05%
2022/10/13	8.7	85.11	7	84.77	83.40	1.7	1,788	0.10%
2022/10/12	16	85.46	16	86.29	86.20	0	1,769	0.00%
2022/10/11	4	86.00	4	87.20	86.70	0	1,749	0.00%
2022/10/07	21.1	89.24	26	89.41	89.30	-4.9	1,736	-0.28%
2022/10/06	33.2	89.17	33	89.25	90.10	0.2	1,712	0.01%
2022/10/05	60	87.86	60	87.83	88.20	0	1,678	0.00%
2022/10/04	6	83.78	6.2	84.59	84.40	-0.2	1,644	-0.01%
2022/10/03	1.2	81.30	1	81.90	82.60	0.2	1,635	0.01%
2022/09/30	4	83.90	4	84.90	85.20	0	1,612	0.00%
2022/09/29	0	0.00	2	86.60	86.60	-2	1,599	-0.13%
2022/09/28	2	85.20	0	0.00	84.80	2	1,587	0.13%
2022/09/27	1	87.10	7	87.00	88.20	-6	1,583	-0.38%
2022/09/26	8	86.16	2	85.30	85.00	6	1,566	0.38%
2022/09/22	13	89.50	13	88.74	89.40	0	1,526	0.00%
2022/09/21	11	91.59	12	89.58	89.40	-1	1,505	-0.07%
2022/09/20	9	92.09	10	91.83	91.80	-1	1,457	-0.07%
2022/09/19	4	91.15	12	91.78	91.50	-8	1,448	-0.55%
2022/09/16	25	92.29	25	92.14	92.30	0	1,426	0.00%
2022/09/15	19	92.18	19.1	92.50	91.50	-0.1	1,379	0.00%
2022/09/14	0	0.00	1.1	90.71	90.80	-1.1	1,283	-0.09%
2022/09/13	6.2	90.09	6.2	91.03	91.70	0	1,242	0.00%
2022/09/12	14.2	89.62	15	89.27	89.10	-0.8	1,189	-0.07%
2022/09/08	14	88.30	14	89.46	89.20	0	1,155	0.00%
2022/09/07	12	87.53	16.7	87.99	88.40	-4.7	1,104	-0.43%
2022/09/06	3.6	85.80	15.1	85.15	87.60	-11.5	1,043	-1.10%
2022/09/05	14.1	82.83	5	83.00	82.10	9.1	963	0.95%
2022/09/02	1	85.00	1	84.10	84.10	0	958	0.00%
2022/09/01	0.1	84.40	0	0.00	85.00	0.1	950	0.01%
2022/08/31	5	83.80	4.1	83.48	84.40	0.9	931	0.10%
2022/08/30	1	80.70	0	0.00	81.50	1	908	0.11%
2022/08/29	0.1	79.20	0	0.00	79.90	0.1	912	0.01%
2022/08/26	2	81.10	0	0.00	81.10	2	906	0.22%
2022/08/24	0	0.00	3	83.43	83.40	-3	875	-0.34%
2022/08/23	4	83.48	1	83.00	82.60	3	851	0.35%
2022/08/22	1	85.90	1	85.40	85.40	0	827	0.00%
2022/08/18	0	0.00	1	85.70	85.80	-1	803	-0.12%
2022/08/16	2	85.90	2	84.50	86.40	0	779	0.00%
2022/08/15	0	0.00	4	83.85	83.50	-4	750	-0.53%
2022/08/12	0	0.00	1	85.90	84.60	-1	735	-0.14%
2022/08/11	6	84.40	7	84.79	84.80	-1	712	-0.14%
2022/08/09	2	82.60	0	0.00	82.60	2	666	0.30%
2022/08/02	0	0.00	0.1	80.30	80.20	-0.1	572	-0.01%
2022/08/01	2.1	81.77	2	82.25	83.20	0.1	535	0.01%
2022/07/29	1	78.00	11	80.59	80.70	-10	436	-2.29%
2022/07/06	0	0.00	4	70.00	68.50	-4	396	-1.01%
2022/07/05	2.2	69.10	1	68.20	69.00	1.2	391	0.31%
2022/07/01	1	75.20	1	72.80	72.10	0	368	0.00%
2022/06/21	0	0.00	5	79.50	80.00	-5	361	-1.38%
2022/06/20	0	0.00	1	78.20	78.10	-1	365	-0.27%
2022/05/20	1	79.20	0	0.00	79.20	1	470	0.21%
2022/05/16	0	0.00	0	79.10	78.50	0	488	0.00%
2022/05/13	0	0.00	0	79.70	79.00	0	496	0.00%
2022/05/10	3	79.60	3	80.20	80.50	0	551	0.00%
2022/05/06	0	0.00	0.1	83.00	83.20	-0.1	562	-0.02%
2022/04/28	1	80.50	0	0.00	80.50	1	562	0.18%
2022/04/25	3	81.40	0	0.00	80.90	3	566	0.53%
2022/04/22	0	0.00	6	83.40	83.70	-6	565	-1.06%
2022/04/13	1	81.10	0	0.00	81.40	1	614	0.16%
2022/04/08	2	82.60	0	0.00	82.80	2	629	0.32%
2022/04/01	3.1	85.00	0	0.00	85.20	3.1	638	0.49%
2022/03/30	0	83.90	1	84.00	84.10	-1	627	-0.16%
2022/03/29	1	82.90	1	82.50	82.70	0	636	0.00%
2022/03/28	0	0.00	0.5	82.90	83.00	-0.5	644	-0.08%
2022/03/24	0.1	83.10	0	0.00	83.50	0.1	653	0.02%
2022/03/23	0	0.00	5	82.90	83.50	-5	666	-0.75%
2022/03/21	1	82.90	1	83.20	83.20	0	682	0.00%
2022/03/18	7	81.71	3	82.40	81.50	4	699	0.57%
2022/03/17	0.2	82.90	0	0.00	82.80	0.2	720	0.03%
2022/03/16	0	81.00	1	80.50	82.40	-1	745	-0.13%
2022/03/14	0.2	82.80	0	0.00	81.60	0.2	943	0.02%
2022/03/11	0	81.00	0	0.00	80.70	0	965	0.00%
2022/03/10	0	0.00	0	81.20	81.30	0	978	0.00%
2022/03/08	0.1	80.50	0	0.00	80.40	0.1	1,069	0.01%
2022/03/02	0	82.60	0	0.00	83.10	0	1,122	0.00%
2022/03/01	0.1	82.50	0	0.00	82.50	0.1	1,138	0.01%
2022/02/22	0.1	85.50	0	0.00	85.50	0.1	1,138	0.01%
2022/02/21	0	0.00	1	85.70	85.90	-1	1,139	-0.09%
2022/02/16	1	85.80	0	0.00	85.00	1	1,197	0.08%
2022/02/14	1	85.90	0	0.00	85.00	1	1,194	0.08%
2022/02/10	0	0.00	1	91.80	91.90	-1	1,160	-0.09%
2022/02/09	2	91.65	0	0.00	91.80	2	1,190	0.17%
2022/01/26	1	88.90	0	0.00	88.80	1	1,294	0.08%
2022/01/25	0	0.00	1	88.80	88.70	-1	1,478	-0.07%
2022/01/24	0	88.00	0	0.00	89.40	0	1,554	0.00%
2022/01/20	1	91.20	0	0.00	91.10	1	1,607	0.06%
2022/01/17	1	90.20	0	0.00	91.10	1	1,660	0.06%
2022/01/12	1	91.00	2	90.30	90.50	-1	1,733	-0.06%
2022/01/07	1	92.10	0	0.00	91.90	1	1,785	0.06%
2021/12/29	0	0.00	2	94.80	94.50	-2	1,824	-0.11%
2021/12/22	1	93.60	1	94.20	94.20	0	1,889	0.00%
2021/12/21	1	92.70	0	0.00	92.90	1	1,891	0.05%
2021/12/20	8.5	92.45	0	0.00	92.30	8.5	1,891	0.45%
2021/12/17	2	93.00	1	93.20	93.20	1	1,888	0.05%
2021/12/16	2	94.30	0	0.00	93.60	2	1,882	0.11%
2021/12/14	0	0.00	1	95.30	93.80	-1	1,888	-0.05%
2021/12/10	1	99.00	1	99.80	98.70	0	1,841	0.00%
2021/12/09	2.5	99.92	3	100.00	99.30	-0.5	1,810	-0.03%
2021/12/08	3	99.33	1	99.60	100.50	2	1,687	0.12%
2021/12/07	0	0.00	1	95.20	94.90	-1	1,605	-0.06%
2021/12/06	1	93.00	0	0.00	93.70	1	1,585	0.06%
2021/12/03	1	94.40	0	0.00	94.50	1	1,579	0.06%
2021/12/02	0	0.00	1	95.80	96.00	-1	1,524	-0.07%
2021/12/01	0	94.00	0	0.00	93.90	0	1,489	0.00%
2021/11/29	0	0.00	1	91.00	91.30	-1	1,469	-0.07%
2021/11/26	1	94.20	2	93.05	92.30	-1	1,453	-0.07%
2021/11/25	1	94.20	0	0.00	94.90	1	1,439	0.07%
2021/11/22	2	92.25	1	94.30	94.30	1	1,444	0.07%
2021/11/18	2	93.00	0	0.00	92.50	2	1,450	0.14%
2021/11/17	3	94.20	3	94.83	93.40	0	1,443	0.00%
2021/11/10	1	94.20	0	0.00	93.60	1	1,412	0.07%
2021/11/09	0	0.00	2	93.50	93.40	-2	1,409	-0.14%
2021/11/08	3	92.30	0	0.00	92.50	3	1,400	0.21%
2021/11/05	0	0.00	1	95.30	95.40	-1	1,383	-0.07%
2021/11/04	1	95.50	0	0.00	95.40	1	1,376	0.07%
2021/11/02	2	95.10	3	94.63	95.70	-1	1,299	-0.08%
2021/11/01	0	0.00	13	88.65	90.40	-13	1,126	-1.15%
2021/10/27	0	0.00	1	81.00	81.60	-1	1,051	-0.10%
2021/10/26	5	80.40	0	0.00	80.40	5	1,040	0.48%
2021/10/25	1	79.70	1	80.10	80.60	0	1,052	0.00%
2021/10/21	2	82.05	2	82.95	81.30	0	1,111	0.00%
2021/10/19	3	79.43	3	80.80	81.00	0	1,053	0.00%
2021/10/15	1	80.00	1	79.70	79.40	0	1,033	0.00%
2021/10/14	0	0.00	9	79.30	79.20	-9	1,040	-0.87%
2021/10/08	6	85.22	0	0.00	85.30	6	1,091	0.55%
2021/10/06	10	83.25	0	0.00	82.30	10	1,264	0.79%
2021/10/04	0.2	83.92	0	0.00	83.00	0.2	1,247	0.02%
2021/10/01	2.3	85.17	5	85.20	84.70	-2.7	1,238	-0.22%
2021/09/29	1.2	89.50	0	0.00	89.00	1.2	1,212	0.10%
2021/09/28	1.2	93.25	0	0.00	92.20	1.2	1,201	0.10%
2021/09/23	0.2	93.70	0	0.00	93.10	0.2	1,210	0.02%
2021/09/22	0.2	94.00	0	0.00	93.40	0.2	1,211	0.02%
2021/09/16	2	96.50	0	0.00	95.80	2	1,206	0.17%
2021/09/10	1	96.00	1	95.10	95.20	0	1,230	0.00%
2021/09/08	1	95.90	1	95.50	95.50	0	1,235	0.00%
2021/09/07	1	98.30	0	0.00	97.20	1	1,240	0.08%
2021/09/06	0	0.00	1	98.00	98.00	-1	1,246	-0.08%
2021/09/03	1	100.50	0	0.00	99.10	1	1,250	0.08%
2021/09/02	2	99.70	2	99.00	99.00	0	1,254	0.00%
2021/09/01	1	96.80	1	97.40	97.90	0	1,249	0.00%
2021/08/30	1	97.90	1	96.40	96.80	0	1,256	0.00%
2021/08/27	0.2	98.00	1	97.90	97.10	-0.8	1,248	-0.06%
2021/08/25	2	99.90	1	99.90	99.90	1	1,238	0.08%
2021/08/24	1	103.50	4	105.00	103.50	-3	1,237	-0.24%
2021/08/23	2	104.75	0	0.00	104.50	2	1,232	0.16%
2021/08/20	2	105.25	0	0.00	104.00	2	1,235	0.16%
2021/08/19	1	107.50	1	108.50	105.50	0	1,236	0.00%
2021/08/17	8	104.94	1	104.50	105.00	7	1,223	0.57%
2021/08/16	2	106.00	0	0.00	104.50	2	1,222	0.16%
2021/08/11	0.3	109.00	0	0.00	109.00	0.3	1,235	0.02%
2021/08/10	0	0.00	1	110.50	109.50	-1	1,266	-0.08%
2021/08/09	1	109.00	0	0.00	109.00	1	1,280	0.08%
2021/08/06	2	111.50	0	0.00	111.00	2	1,285	0.16%
2021/08/04	1.3	112.00	0	0.00	112.50	1.3	1,353	0.10%
2021/08/03	0	0.00	1	114.00	113.50	-1	1,366	-0.07%
2021/07/30	3	111.50	0	0.00	111.00	3	1,374	0.22%
2021/07/29	1	114.00	12	112.75	112.50	-11	1,438	-0.76%
2021/07/28	3	108.00	0	0.00	108.50	3	1,514	0.20%
2021/07/27	2	110.25	1	112.00	112.50	1	1,535	0.07%
2021/07/26	5	107.50	6	107.83	108.00	-1	1,534	-0.07%
2021/07/22	0	0.00	1	108.00	107.50	-1	1,546	-0.06%
2021/07/21	4	105.75	0	0.00	107.50	4	1,544	0.26%
2021/07/20	1	108.00	0	0.00	107.50	1	1,550	0.06%
2021/07/19	1	108.00	0	0.00	108.50	1	1,580	0.06%
2021/07/16	1	111.50	1	111.00	111.00	0	1,594	0.00%
2021/07/15	6	113.42	5	114.50	113.50	1	1,593	0.06%
2021/07/14	8	118.44	7	121.50	117.00	1	1,586	0.06%
2021/07/13	6	114.58	29	109.47	115.50	-23	1,496	-1.54%
2021/07/12	1	105.50	0	0.00	105.00	1	1,460	0.07%
2021/07/07	1	105.00	1	105.00	104.50	0	1,494	0.00%
2021/07/06	0	0.00	6	105.83	105.00	-6	1,496	-0.40%
2021/07/05	2	105.75	1	105.50	106.00	1	1,505	0.07%
2021/07/02	0	0.00	1	105.00	105.00	-1	1,517	-0.07%
2021/07/01	0	0.00	1	105.00	104.50	-1	1,550	-0.06%
2021/06/30	6	105.00	0	0.00	105.50	6	1,554	0.39%
2021/06/29	0	0.00	0.2	106.00	105.00	-0.2	1,550	-0.01%
2021/06/28	0	0.00	0.1	108.00	106.50	-0.1	1,563	-0.01%
2021/06/25	1	109.00	0.2	108.50	108.00	0.8	1,575	0.05%
2021/06/24	2	107.50	1.5	108.00	108.50	0.5	1,587	0.03%
2021/06/22	1	106.00	0	0.00	105.00	1	1,599	0.06%
2021/06/18	1	107.00	0	0.00	108.00	1	1,651	0.06%
2021/06/11	2.1	106.95	3	105.83	106.00	-0.9	1,760	-0.05%
2021/06/08	1	107.50	0	0.00	106.50	1	1,762	0.06%
2021/06/03	1	107.00	0	0.00	105.50	1	1,777	0.06%
2021/06/02	16.1	107.68	0	0.00	106.50	16.1	1,808	0.89%
2021/05/31	0	0.00	1	107.50	107.50	-1	1,830	-0.05%
2021/05/27	6	105.00	0	0.00	105.00	6	1,948	0.31%
2021/05/25	0	0.00	6	105.17	106.50	-6	2,038	-0.29%
2021/05/21	0	0.00	2	103.50	104.00	-2	2,036	-0.10%
2021/05/20	1	104.00	1	104.50	102.00	0	2,049	0.00%
2021/05/19	2	101.50	1	101.50	103.00	1	2,056	0.05%
2021/05/18	5	101.00	0	0.00	101.00	5	2,053	0.24%
2021/05/14	1	105.50	0	0.00	101.50	1	1,995	0.05%
2021/05/12	0.1	100.00	2	100.55	100.00	-1.9	1,974	-0.10%
2021/05/06	0.1	105.00	3	103.83	105.50	-2.9	1,928	-0.15%
2021/05/05	2	109.50	0	0.00	105.50	2	1,863	0.11%
2021/05/04	11	116.73	6	115.50	116.00	5	1,771	0.28%
2021/04/26	1	126.50	1	126.50	127.50	0	1,773	0.00%
2021/04/23	1.3	122.08	0	0.00	122.50	1.3	1,783	0.07%
2021/04/22	5	124.00	1	125.50	124.50	4	1,819	0.22%
2021/04/21	1	127.50	0	0.00	127.00	1	1,840	0.05%
2021/04/20	1	127.00	0	0.00	127.00	1	1,849	0.05%
2021/04/16	20.1	129.88	10	128.50	129.00	10.1	1,852	0.55%
2021/04/14	5	130.00	9	131.39	131.00	-4	1,864	-0.21%
2021/04/13	0	0.00	3	132.50	131.50	-3	1,889	-0.16%
2021/04/09	0	0.00	1	134.00	133.50	-1	1,895	-0.05%
2021/04/08	0	0.00	15	132.50	134.00	-15	1,888	-0.79%
2021/04/07	0	0.00	1	133.50	133.50	-1	1,876	-0.05%
2021/04/06	15	133.50	0	0.00	133.50	15	1,849	0.81%
2021/03/31	5.2	134.00	0	0.00	133.00	5.2	1,850	0.28%
2021/03/29	0	0.00	1	134.50	134.00	-1	1,866	-0.05%
2021/03/25	2	131.75	0	0.00	131.50	2	1,877	0.11%
2021/03/24	5	131.50	0	0.00	132.00	5	1,879	0.27%
2021/03/23	3	132.50	0	0.00	131.50	3	1,865	0.16%
2021/03/19	1.1	135.55	0	0.00	133.00	1.1	1,858	0.06%
2021/03/18	1	136.50	2	137.00	138.50	-1	1,841	-0.05%
2021/03/12	1	132.50	0	0.00	133.00	1	1,956	0.05%
2021/03/05	0	0.00	2	134.50	135.00	-2	2,216	-0.09%
2021/03/04	1	135.00	0	0.00	136.00	1	2,226	0.04%
2021/03/03	72	138.85	90	139.78	139.00	-18	2,203	-0.82%
2021/03/02	55	138.14	35	137.86	137.00	20	2,131	0.94%
2021/02/26	1	135.50	8	137.06	137.00	-7	2,103	-0.33%
2021/02/25	6	134.67	0	0.00	133.00	6	2,066	0.29%
2021/02/24	0	0.00	2	136.25	136.00	-2	2,045	-0.10%
2021/02/22	0.3	137.00	0	0.00	136.50	0.3	2,075	0.01%
2021/02/19	0	0.00	5	137.00	137.00	-5	2,102	-0.24%
2021/02/05	0	0.00	1	132.00	131.50	-1	2,115	-0.05%
2021/02/03	8	131.50	7	133.14	132.50	1	2,129	0.05%
2021/02/02	5	133.00	0	0.00	133.00	5	2,120	0.24%
2021/01/25	2	135.00	0	0.00	137.00	2	2,213	0.09%
2021/01/21	1	133.50	1	133.50	133.50	0	2,314	0.00%
2021/01/20	2	134.50	4	134.00	134.50	-2	2,321	-0.09%
2021/01/19	4	136.00	4	136.75	137.00	0	2,306	0.00%
2021/01/18	1	140.00	1	139.00	139.50	0	2,288	0.00%
2021/01/15	3	137.33	1	135.50	136.00	2	2,248	0.09%
2021/01/14	10	139.50	0	0.00	140.00	10	2,191	0.46%
2021/01/13	9	142.83	1	142.50	142.50	8	2,213	0.36%
2021/01/12	2	143.00	0	0.00	142.50	2	2,195	0.09%
2021/01/11	1	147.00	0	0.00	147.00	1	2,171	0.05%
2021/01/08	1	149.00	0	0.00	147.50	1	2,221	0.05%
2021/01/06	18	148.92	15	150.00	149.00	3	2,173	0.14%
2020/12/29	1	147.00	0	0.00	147.50	1	2,329	0.04%
2020/12/25	1	147.00	0	0.00	147.50	1	2,343	0.04%
2020/12/22	1	147.50	1	149.00	147.00	0	2,329	0.00%
2020/12/21	4	147.63	0	0.00	147.00	4	2,358	0.17%
2020/12/18	10	149.50	10	149.50	151.00	0	2,343	0.00%
2020/12/17	1	149.50	1	149.50	149.00	0	2,345	0.00%
2020/12/15	21	148.48	20	147.00	147.00	1	2,323	0.04%
2020/12/14	1	151.00	0	0.00	150.50	1	2,306	0.04%
2020/12/11	22	148.89	20	150.25	150.50	2	2,306	0.09%
2020/12/10	0	0.00	4	149.75	149.00	-4	2,271	-0.18%
2020/12/09	0	0.00	3	151.00	151.00	-3	2,279	-0.13%
2020/12/08	8	150.81	4	150.13	149.50	4	2,258	0.18%
2020/12/07	7	150.07	25.2	151.47	152.00	-18.2	2,224	-0.82%
2020/12/04	32	146.16	31	145.50	146.00	1	2,121	0.05%
2020/12/03	7	147.07	28	147.52	146.50	-21	2,129	-0.99%
2020/12/02	29	144.02	28	144.50	144.00	1	2,091	0.05%
2020/12/01	30	145.17	3	145.17	145.50	27	2,103	1.28%
2020/11/30	1	141.00	0	0.00	141.50	1	2,129	0.05%
2020/11/26	1	139.50	4	139.50	139.50	-3	2,215	-0.14%
2020/11/25	1	141.00	1	141.00	140.00	0	2,231	0.00%
2020/11/24	0	0.00	4	140.88	140.50	-4	2,254	-0.18%
2020/11/23	0	0.00	1	143.50	141.50	-1	2,278	-0.04%
2020/11/20	2	141.50	0	0.00	141.00	2	2,321	0.09%
2020/11/19	0	0.00	1	143.00	142.50	-1	2,341	-0.04%
2020/11/18	2	144.25	2.5	144.60	144.00	-0.5	2,360	-0.02%
2020/11/17	3	141.83	0	0.00	141.50	3	2,349	0.13%
2020/11/16	3	142.17	2	141.50	141.00	1	2,467	0.04%
2020/11/12	4	141.00	0	0.00	140.00	4	2,587	0.15%
2020/11/09	5	141.00	0	0.00	141.00	5	2,641	0.19%
2020/11/06	0	0.00	1	140.50	140.50	-1	2,657	-0.04%
2020/11/05	3	139.50	0	0.00	140.50	3	2,682	0.11%
2020/11/04	1	139.00	0	0.00	139.50	1	2,709	0.04%
2020/11/02	2	140.25	0	0.00	138.00	2	2,834	0.07%
2020/10/30	2	140.25	0	0.00	141.00	2	2,889	0.07%
2020/10/29	1.2	145.00	0	0.00	145.00	1.2	3,050	0.04%
2020/10/28	1	148.00	0	0.00	147.50	1	3,223	0.03%
2020/10/21	1	154.50	0	0.00	153.00	1	3,610	0.03%
2020/10/20	0	0.00	1	150.50	151.00	-1	3,613	-0.03%
2020/10/19	9	152.33	1	153.50	152.00	8	3,835	0.21%
2020/10/16	1	154.00	3	153.50	153.00	-2	4,016	-0.05%
2020/10/15	1	150.50	1	149.50	149.50	0	3,995	0.00%
2020/10/14	1	152.00	1	151.50	151.00	0	4,138	0.00%
2020/10/13	0	0.00	1	152.00	152.00	-1	4,187	-0.02%
2020/10/12	10	151.50	17	152.91	151.00	-7	4,179	-0.17%
2020/10/08	3	150.67	1	148.00	148.50	2	4,120	0.05%
2020/10/07	2	153.25	1	153.50	154.50	1	4,067	0.02%
2020/10/06	1	152.00	1	152.50	153.50	0	4,058	0.00%
2020/10/05	2	150.00	0	0.00	150.00	2	4,050	0.05%
2020/09/25	0	0.00	1	145.50	144.00	-1	4,167	-0.02%
2020/09/24	16	145.41	0	0.00	144.00	16	4,174	0.38%
2020/09/14	1	157.00	2	156.75	156.00	-1	4,406	-0.02%
2020/09/09	1	151.00	0	0.00	154.00	1	4,403	0.02%
2020/09/08	10	153.50	16	151.56	153.50	-6	4,408	-0.14%
2020/09/07	10	149.50	0	0.00	149.50	10	4,410	0.23%
2020/09/04	1	154.50	1	154.00	154.50	0	4,422	0.00%
2020/09/01	1	150.50	1	151.50	149.50	0	4,363	0.00%
2020/08/31	1	154.00	0	0.00	154.00	1	4,329	0.02%
2020/08/27	3	157.50	1	157.00	156.50	2	4,325	0.05%
2020/08/26	25	164.52	1	165.00	165.00	24	4,308	0.56%
2020/08/25	0	0.00	12	164.38	165.00	-12	4,266	-0.28%
2020/08/24	1	160.00	1	159.00	160.50	0	4,239	0.00%
2020/08/21	2	158.75	25	159.86	158.50	-23	4,244	-0.54%
2020/08/20	28	156.64	3	159.67	155.50	25	4,228	0.59%
2020/08/19	3	167.50	27	168.52	166.50	-24	4,148	-0.58%
2020/08/18	1	164.50	0	0.00	165.50	1	4,039	0.02%
2020/08/17	0	0.00	1	165.50	165.50	-1	4,029	-0.02%
2020/08/14	0	0.00	3	166.00	166.00	-3	4,031	-0.07%
2020/08/13	2	168.00	0	0.00	165.50	2	4,012	0.05%
2020/08/12	1	164.00	2	165.75	165.00	-1	3,988	-0.03%
2020/08/11	1	163.50	3	164.33	165.00	-2	3,984	-0.05%
2020/08/10	14	164.39	2	167.50	162.50	12	3,967	0.30%
2020/08/07	0	0.00	1	166.00	167.00	-1	3,969	-0.03%
2020/08/06	4	166.38	6	165.67	164.50	-2	3,908	-0.05%
2020/08/05	3	168.50	5	168.60	169.00	-2	3,813	-0.05%
2020/08/04	3	165.50	23	165.39	168.00	-20	3,723	-0.54%
2020/08/03	23	160.67	10	164.10	160.50	13	3,475	0.37%
2020/07/31	1	158.50	2	159.00	159.00	-1	3,292	-0.03%
2020/07/30	3	158.17	11	155.36	158.00	-8	3,217	-0.25%
2020/07/28	7	147.71	0	0.00	148.50	7	3,116	0.22%
2020/07/27	2	151.50	36	151.06	152.00	-34	3,106	-1.09%
2020/07/24	1	149.00	1	151.00	151.00	0	3,080	0.00%
2020/07/23	12	151.46	21	151.74	153.00	-9	3,019	-0.30%
2020/07/22	5	147.20	31	147.50	148.00	-26	2,821	-0.92%
2020/07/21	0	0.00	1	143.00	142.50	-1	2,631	-0.04%
2020/07/20	22	141.80	13	142.88	141.00	9	2,614	0.34%
2020/07/17	15	141.57	30	141.60	141.50	-15	2,484	-0.60%
2020/07/15	13	138.27	0	0.00	138.00	13	2,488	0.52%
2020/07/13	9	138.50	9	140.00	140.00	0	2,517	0.00%
2020/07/10	0	0.00	3	139.00	138.00	-3	2,537	-0.12%
2020/07/09	5	141.30	0	0.00	140.00	5	2,535	0.20%
2020/07/08	0	0.00	1	140.50	140.00	-1	2,518	-0.04%
2020/07/06	3	142.33	0	0.00	142.00	3	2,515	0.12%
2020/07/03	5	142.00	19	143.26	142.50	-14	2,514	-0.56%
2020/07/02	1	143.50	0	0.00	143.50	1	2,536	0.04%
2020/07/01	28	143.45	3	142.50	142.50	25	2,496	1.00%
2020/06/30	1	139.00	1	139.00	139.50	0	2,405	0.00%
2020/06/29	1	138.50	31	137.98	137.00	-30	2,396	-1.25%
2020/06/24	15	137.50	25	137.80	137.50	-10	2,377	-0.42%
2020/06/23	1	135.50	1	136.00	135.50	0	2,387	0.00%
2020/06/19	10	137.65	7	139.07	136.50	3	2,416	0.12%
2020/06/18	3	135.50	0	0.00	137.00	3	2,400	0.12%
2020/06/15	3	135.50	0	0.00	135.50	3	2,506	0.12%
2020/06/12	2	138.00	1	137.50	137.50	1	2,537	0.04%
2020/06/11	1	140.00	4	142.00	140.50	-3	2,568	-0.12%
2020/06/10	27	140.83	31	141.61	142.00	-4	2,557	-0.16%
2020/06/05	1	138.50	1.2	138.58	139.00	-0.2	2,632	-0.01%
2020/06/04	0	0.00	10	137.00	137.00	-10	2,656	-0.38%
2020/06/03	3	137.83	0	0.00	137.00	3	2,656	0.11%
2020/06/02	0	0.00	3	138.17	138.00	-3	2,647	-0.11%
2020/06/01	2	137.00	0	0.00	137.00	2	2,645	0.08%
2020/05/28	2	136.50	15	135.57	135.00	-13	2,727	-0.48%
2020/05/27	2	135.50	0	0.00	134.50	2	2,722	0.07%
2020/05/26	1	136.00	1	135.00	134.00	0	2,750	0.00%
2020/05/25	2	133.50	4	131.50	133.50	-2	2,717	-0.07%
2020/05/22	0	0.00	4	132.00	130.00	-4	2,725	-0.15%
2020/05/21	2	131.00	0	0.00	131.50	2	2,733	0.07%
2020/05/18	12	128.83	1	129.00	129.00	11	2,771	0.40%
2020/05/15	3	131.83	0	0.00	131.50	3	2,762	0.11%
2020/05/14	2	134.50	2	134.50	134.50	0	2,752	0.00%
2020/05/13	0	0.00	5	133.50	133.50	-5	2,758	-0.18%
2020/05/12	5	131.00	2	131.00	132.50	3	2,799	0.11%
2020/05/08	2	133.50	0	0.00	133.50	2	2,906	0.07%
2020/05/07	1	131.50	0	0.00	132.00	1	2,955	0.03%
2020/05/06	3	131.50	0	0.00	131.50	3	2,983	0.10%
2020/05/05	13	133.58	0	0.00	133.00	13	3,037	0.43%
2020/05/04	31	135.73	1	135.50	135.00	30	3,062	0.98%
2020/04/30	3	139.00	33	139.41	140.00	-30	3,066	-0.98%
2020/04/28	1	136.50	1	135.50	136.00	0	3,112	0.00%
2020/04/27	0	0.00	1	135.00	135.00	-1	3,215	-0.03%
2020/04/24	1	133.00	0	0.00	133.00	1	3,205	0.03%
2020/04/22	5	132.00	0	0.00	132.50	5	3,245	0.15%
2020/04/21	4	132.75	1	133.50	133.00	3	3,283	0.09%
2020/04/20	14	131.11	0	0.00	132.00	14	3,275	0.43%
2020/04/17	11	133.55	0	0.00	132.00	11	3,335	0.33%
2020/04/15	3	132.50	0	0.00	132.50	3	3,321	0.09%
2020/04/13	3	129.50	0	0.00	128.50	3	3,401	0.09%
2020/04/10	0	0.00	3	129.50	130.00	-3	3,442	-0.09%
2020/04/09	8	128.50	2	128.75	128.50	6	3,486	0.17%
2020/04/08	11	131.55	6	132.17	131.50	5	3,495	0.14%
2020/04/07	0	0.00	13	129.46	130.50	-13	3,505	-0.37%
2020/04/01	13	123.54	1	123.00	123.50	12	3,544	0.34%
2020/03/31	4	123.00	1	124.50	124.50	3	3,562	0.08%
2020/03/30	9	120.78	2	122.25	124.50	7	3,616	0.19%
2020/03/27	3	124.00	0	0.00	121.50	3	3,639	0.08%
2020/03/25	0	0.00	1	122.00	123.00	-1	3,807	-0.03%
2020/03/24	0	0.00	1	120.00	117.00	-1	3,970	-0.03%
2020/03/20	1.5	122.83	0	0.00	121.50	1.5	4,295	0.03%
2020/03/19	0	0.00	2	117.00	114.00	-2	4,308	-0.05%
2020/03/17	0.2	126.00	2	124.25	126.00	-1.8	4,300	-0.04%
2020/03/13	2	121.25	0	0.00	129.00	2	4,245	0.05%
2020/03/12	4	133.00	1	127.50	128.50	3	4,188	0.07%
2020/03/11	2	140.00	1	142.50	138.50	1	4,163	0.02%
2020/03/10	0	0.00	2	140.00	142.00	-2	4,222	-0.05%
2020/03/09	2	139.50	0	0.00	138.50	2	4,190	0.05%
2020/03/05	1	141.00	0	0.00	141.00	1	4,219	0.02%
2020/03/04	3	139.33	0	0.00	139.00	3	4,257	0.07%
2020/03/03	2	143.00	2	143.00	144.00	0	4,304	0.00%
2020/02/27	19	141.32	0	0.00	140.50	19	4,406	0.43%
2020/02/26	0	0.00	1	144.50	143.50	-1	4,465	-0.02%
2020/02/25	2	143.00	0	0.00	143.00	2	4,481	0.04%
2020/02/24	2	144.00	0	0.00	144.50	2	4,553	0.04%
2020/02/20	3	146.17	1	148.50	147.00	2	4,654	0.04%
2020/02/19	3	148.50	0	0.00	148.50	3	4,674	0.06%
2020/02/18	1	149.50	3	148.83	149.00	-2	4,677	-0.04%
2020/02/17	11	147.09	0	0.00	148.00	11	4,665	0.24%
2020/02/14	12	150.04	0.3	151.00	149.00	11.7	4,643	0.25%
2020/02/13	1	152.50	3.3	149.50	149.50	-2.3	4,591	-0.05%
2020/02/12	8	148.44	5.2	149.44	150.00	2.8	4,558	0.06%
2020/02/10	1	141.50	0	0.00	141.50	1	4,505	0.02%
2020/02/07	0	0.00	2	146.00	145.00	-2	4,528	-0.04%
2020/02/06	3	146.00	2	146.50	146.00	1	4,504	0.02%
2020/02/05	1.2	143.75	0	0.00	144.00	1.2	4,453	0.03%
2020/02/04	9	143.50	13	145.27	147.00	-4	4,419	-0.09%
2020/01/31	1	150.00	1	147.50	148.00	0	4,413	0.00%
2020/01/30	3	149.00	8	152.94	148.50	-5	4,451	-0.11%
2020/01/20	2	165.75	2	165.50	165.00	0	4,441	0.00%
2020/01/17	0	0.00	7	165.50	166.00	-7	4,592	-0.15%
2020/01/16	0	0.00	3	165.50	166.00	-3	4,596	-0.07%
2020/01/15	2	163.00	0	0.00	162.50	2	4,575	0.04%
2020/01/14	2	166.00	0	0.00	166.50	2	4,559	0.04%
2020/01/13	16	163.47	15.1	166.00	166.50	1	4,551	0.02%
2020/01/10	0	0.00	3	162.50	163.00	-3	4,519	-0.07%
2020/01/09	6	164.33	0	0.00	163.00	6	4,534	0.13%
2020/01/08	2	163.00	3	162.67	162.00	-1	4,564	-0.02%
2020/01/07	7	161.43	18	161.97	162.00	-11	4,540	-0.24%
2020/01/06	2	168.00	1	169.50	167.00	1	4,472	0.02%
2020/01/02	2	168.50	0	0.00	169.00	2	4,438	0.05%
2019/12/31	3	169.67	0	0.00	167.50	3	4,462	0.07%
2019/12/27	2	173.00	2.4	171.58	171.50	-0.4	4,469	-0.01%
2019/12/26	3	172.17	1	171.50	170.50	2	4,551	0.04%
2019/12/25	4	175.13	7	173.71	172.50	-3	4,633	-0.06%
2019/12/24	1	172.50	0	0.00	172.00	1	4,595	0.02%
2019/12/23	8	172.88	3	172.50	172.00	5	4,569	0.11%
2019/12/20	8	173.19	29	172.62	173.00	-21	4,525	-0.46%
2019/12/19	20	170.48	13	170.88	171.00	7	4,454	0.16%
2019/12/18	7	167.00	4	166.88	166.50	3	4,391	0.07%
2019/12/17	8	164.25	10	166.25	167.50	-2	4,344	-0.05%
2019/12/13	0	0.00	1	158.50	158.50	-1	4,006	-0.02%
2019/12/12	12	159.92	9	159.17	156.00	3	3,966	0.08%
2019/12/11	6	158.42	0	0.00	158.50	6	3,894	0.15%
2019/12/06	0	0.00	1	155.50	155.50	-1	3,931	-0.03%
2019/12/05	1	157.50	1	158.50	158.00	0	3,886	0.00%
2019/12/03	0	0.00	1	155.00	155.00	-1	3,830	-0.03%
2019/12/02	1	156.50	1	154.00	156.00	0	3,828	0.00%
2019/11/29	2	157.00	2	156.50	156.50	0	3,899	0.00%
2019/11/28	2	158.25	2.1	158.51	159.00	-0.1	3,864	0.00%
2019/11/27	5	157.30	3	157.17	157.50	2	3,799	0.05%
2019/11/26	2	154.75	2	154.25	154.50	0	3,691	0.00%
2019/11/25	0	0.00	9	151.83	154.50	-9	3,633	-0.25%
2019/11/22	1	152.00	0	0.00	151.50	1	3,550	0.03%
2019/11/21	16	151.03	1	152.50	152.50	15	3,551	0.42%
2019/11/20	5	150.70	4	150.50	151.00	1	3,475	0.03%
2019/11/19	0	0.00	7	148.00	148.00	-7	3,437	-0.20%
2019/11/18	6	146.75	6	147.50	147.50	0	3,480	0.00%
2019/11/15	1	144.50	0	0.00	144.00	1	3,472	0.03%
2019/11/14	3	145.17	0	0.00	145.00	3	3,481	0.09%
2019/11/12	1	145.00	0	0.00	145.00	1	3,536	0.03%
2019/11/11	1.1	145.00	0	0.00	144.00	1.1	3,574	0.03%
2019/11/08	2	145.50	2	146.75	146.50	0	3,583	0.00%
2019/11/07	2	145.00	0	0.00	144.50	2	3,578	0.06%
2019/11/06	8	147.56	8	149.00	147.00	0	3,553	0.00%
2019/11/05	0	0.00	14	150.71	150.50	-14	3,512	-0.40%
2019/11/04	1	150.50	1	151.00	151.00	0	3,572	0.00%
2019/11/01	5	149.80	0	0.00	150.00	5	3,582	0.14%
2019/10/31	2	151.25	2	149.50	149.00	0	3,609	0.00%
2019/10/30	2	151.75	1	150.50	150.50	1	3,638	0.03%
2019/10/29	7	152.21	7	152.29	151.50	0	3,674	0.00%
2019/10/28	2	156.25	1	153.00	153.00	1	3,776	0.03%
2019/10/25	10	158.95	8	159.50	158.00	2	3,830	0.05%
2019/10/22	1	155.50	0	0.00	155.50	1	3,919	0.03%
2019/10/21	1	153.50	3	154.83	154.50	-2	3,947	-0.05%
2019/10/18	1	153.50	0	0.00	152.00	1	4,014	0.02%
2019/10/17	1	154.50	1	154.50	154.50	0	4,022	0.00%
2019/10/16	2	153.75	3	154.17	154.50	-1	4,019	-0.02%
2019/10/15	1	152.00	0	0.00	151.00	1	4,005	0.02%
2019/10/07	3	155.00	1	155.50	154.50	2	4,230	0.05%
2019/10/04	1	159.50	3	160.00	158.50	-2	4,199	-0.05%
2019/10/03	1	160.00	2	160.00	159.00	-1	4,224	-0.02%
2019/10/02	5	160.30	3	158.33	161.50	2	4,248	0.05%
2019/10/01	1	158.00	3	156.33	157.50	-2	4,173	-0.05%
2019/09/27	3	154.00	2	153.00	152.00	1	4,136	0.02%
2019/09/25	0	0.00	1	154.00	155.50	-1	4,219	-0.02%
2019/09/24	4	156.88	0	0.00	155.00	4	4,350	0.09%
2019/09/23	1	155.50	6	154.83	156.50	-5	4,325	-0.12%
2019/09/20	8	150.69	5	151.40	151.00	3	4,184	0.07%
2019/09/19	1	150.00	1	151.00	148.50	0	4,165	0.00%
2019/09/16	2	150.25	0	0.00	150.00	2	4,243	0.05%
2019/09/12	1	152.00	2	151.75	151.50	-1	4,281	-0.02%
2019/09/10	0	0.00	2	145.75	146.00	-2	4,291	-0.05%
2019/09/09	1	150.00	2	150.00	148.50	-1	4,287	-0.02%
2019/09/06	2	150.50	1	152.00	150.50	1	4,271	0.02%
2019/09/05	4	150.75	2	151.25	149.50	2	4,296	0.05%
2019/09/04	4	151.25	3	151.00	151.00	1	4,312	0.02%
2019/09/03	17	150.09	4	151.88	150.00	13	4,316	0.30%
2019/09/02	0	0.00	1	147.50	147.50	-1	4,276	-0.02%
2019/08/30	1	146.00	2	146.75	146.00	-1	4,340	-0.02%
2019/08/29	0	0.00	2	144.25	144.00	-2	4,329	-0.05%
2019/08/27	2	142.00	0	0.00	141.00	2	4,340	0.05%
2019/08/26	0	0.00	1	141.50	141.50	-1	4,394	-0.02%
2019/08/23	1	145.50	0	0.00	145.50	1	4,401	0.02%
2019/08/22	2	146.50	3	146.67	146.50	-1	4,420	-0.02%
2019/08/21	2	152.75	5	152.70	152.50	-3	4,442	-0.07%
2019/08/20	1	151.50	5	152.00	153.00	-4	4,427	-0.09%
2019/08/19	3	149.50	0	0.00	149.50	3	4,414	0.07%
2019/08/16	3	150.00	1	152.50	149.00	2	4,409	0.05%
2019/08/14	5	151.30	10	151.25	149.00	-5	4,414	-0.11%
2019/08/08	6	149.67	1	151.00	149.50	5	4,498	0.11%
2019/08/06	2	146.50	1	151.00	151.00	1	4,528	0.02%
2019/08/05	2	151.00	0	0.00	148.00	2	4,496	0.04%
2019/08/02	0	0.00	3	147.83	151.00	-3	4,551	-0.07%
2019/08/01	3	151.17	1	150.50	151.00	2	4,521	0.04%
2019/07/31	3	150.50	3	151.00	151.00	0	4,476	0.00%
2019/07/30	21	151.40	18	153.03	150.50	3	4,413	0.07%
2019/07/29	4	160.13	2	159.75	158.00	2	4,278	0.05%
2019/07/25	3	163.50	5	161.80	164.00	-2	4,137	-0.05%
2019/07/24	3	158.50	3	157.50	157.50	0	4,177	0.00%
2019/07/23	2	160.25	0	0.00	158.00	2	4,322	0.05%
2019/07/22	0	0.00	3	160.17	158.50	-3	4,468	-0.07%
2019/07/19	5	162.20	2	161.50	161.50	3	4,506	0.07%
2019/07/18	4	164.25	1	162.00	162.00	3	4,854	0.06%
2019/07/17	1	167.50	0	0.00	165.50	1	5,077	0.02%
2019/07/16	3	168.33	3	167.83	167.00	0	5,062	0.00%
2019/07/15	3	164.50	2	165.25	165.50	1	4,997	0.02%
2019/07/12	4	167.63	5	167.40	166.50	-1	4,924	-0.02%
2019/07/11	8	166.19	9	166.22	166.00	-1	4,871	-0.02%
2019/07/10	9	163.06	7	163.00	162.00	2	4,792	0.04%
2019/07/09	2	163.00	1	161.50	161.50	1	4,754	0.02%
2019/07/08	9	166.83	7	169.29	166.00	2	4,716	0.04%
2019/07/05	2	170.50	0	0.00	170.00	2	4,653	0.04%
2019/07/04	4	174.00	6	173.08	172.00	-2	4,618	-0.04%
2019/07/03	1	175.00	1	172.00	172.00	0	4,577	0.00%
2019/07/02	7	181.64	2	180.75	178.00	5	4,550	0.11%
2019/07/01	5	180.70	7	177.86	182.00	-2	4,547	-0.04%
2019/06/28	9	173.56	8	170.31	169.00	1	4,385	0.02%
2019/06/26	3	168.17	3	168.50	170.00	0	4,343	0.00%
2019/06/25	2	169.50	2	170.50	166.50	0	4,342	0.00%
2019/06/24	3	170.50	0	0.00	169.00	3	4,326	0.07%
2019/06/21	1	173.00	2	173.75	171.00	-1	4,333	-0.02%
2019/06/20	1	172.00	2	170.75	172.00	-1	4,351	-0.02%
2019/06/19	5	169.70	5	169.30	170.50	0	4,407	0.00%
2019/06/18	1	167.50	0	0.00	166.50	1	4,352	0.02%
2019/06/17	1	166.00	2	165.75	166.00	-1	4,378	-0.02%
2019/06/14	1	165.50	2	165.00	164.50	-1	4,429	-0.02%
2019/06/13	2	165.75	1	167.00	164.50	1	4,466	0.02%
2019/06/12	1	167.50	1	166.50	165.50	0	4,464	0.00%
2019/06/11	6	163.17	6	163.42	163.00	0	4,528	0.00%
2019/06/10	4	165.25	3	166.50	163.50	1	4,536	0.02%
2019/06/06	1	162.00	0	0.00	161.50	1	4,572	0.02%
2019/06/05	0	0.00	1	159.00	157.00	-1	4,506	-0.02%
2019/06/04	2	157.00	1	158.00	156.00	1	4,536	0.02%
2019/05/31	4	158.38	4	156.63	157.50	0	4,701	0.00%
2019/05/29	1	153.50	1	155.00	155.00	0	5,145	0.00%
2019/05/27	1	158.00	1	156.00	156.00	0	5,116	0.00%
2019/05/24	2	162.00	2	164.00	161.50	0	5,151	0.00%
2019/05/21	2	159.25	2	160.50	163.00	0	5,261	0.00%
2019/05/20	3	156.83	3	157.00	161.00	0	5,251	0.00%
2019/05/17	1	163.50	1	161.50	161.50	0	5,189	0.00%
2019/05/16	1	170.00	1	172.00	168.00	0	5,146	0.00%
2019/05/15	2	172.50	2	171.25	172.50	0	5,132	0.00%
2019/05/14	2	166.50	4	166.13	168.50	-2	5,177	-0.04%
2019/05/13	0	0.00	1	170.00	169.50	-1	5,183	-0.02%
2019/05/10	5	173.80	5	172.40	172.50	0	5,189	0.00%
2019/05/08	3	178.83	6	178.42	180.00	-3	5,158	-0.06%
2019/05/07	3	181.67	7	181.36	181.00	-4	5,184	-0.08%
2019/05/06	4	178.25	0	0.00	176.00	4	5,217	0.08%
2019/05/03	6	182.17	5	180.10	183.50	1	5,224	0.02%
2019/05/02	10	181.85	10	179.75	183.00	0	5,247	0.00%
2019/04/30	8	175.75	11	175.41	178.00	-3	5,211	-0.06%
2019/04/29	31	171.42	24	170.06	170.00	7	5,148	0.14%
2019/04/26	9	187.17	8	182.31	181.00	1	4,975	0.02%
2019/04/25	3	196.50	4	193.00	191.50	-1	4,849	-0.02%
2019/04/24	35	190.74	34	191.60	194.50	1	4,765	0.02%
2019/04/23	15	179.60	16	181.09	180.50	-1	4,426	-0.02%
2019/04/22	1	173.00	1	174.50	174.00	0	4,222	0.00%
2019/04/18	0	0.00	1	172.50	172.00	-1	4,401	-0.02%
2019/04/16	2	170.50	1	172.50	173.00	1	4,454	0.02%
2019/04/12	1	171.00	1	170.50	170.50	0	4,496	0.00%
2019/04/11	0	0.00	1	177.00	174.00	-1	4,522	-0.02%
2019/04/10	0	0.00	4	176.75	176.50	-4	4,532	-0.09%
2019/04/09	3	177.50	7	177.14	177.50	-4	4,546	-0.09%
2019/04/08	9	177.56	1	176.00	175.50	8	4,528	0.18%
2019/04/03	4	173.38	6	173.58	173.00	-2	4,493	-0.04%
2019/04/02	1	170.00	0	0.00	170.00	1	4,434	0.02%
2019/04/01	1	169.50	2	170.25	169.50	-1	4,438	-0.02%
2019/03/29	1	170.00	1	169.50	169.00	0	4,427	0.00%
2019/03/28	1	169.50	0	169.00	168.50	1	4,456	0.02%
2019/03/26	1	169.00	2	169.75	169.50	-1	4,491	-0.02%
2019/03/25	6	168.92	6	171.00	169.50	0	4,487	0.00%
2019/03/22	6	177.67	8	179.31	176.00	-2	4,454	-0.04%
2019/03/21	0	0.00	1	176.50	176.00	-1	4,383	-0.02%
2019/03/20	3	178.00	1	174.00	175.00	2	4,438	0.05%
2019/03/19	5	178.80	3	180.17	178.00	2	4,430	0.05%
2019/03/18	3	178.00	4	177.88	176.00	-1	4,382	-0.02%
2019/03/14	2	177.50	3	181.50	175.00	-1	4,383	-0.02%
2019/03/13	4	179.00	3	177.67	179.50	1	4,414	0.02%
2019/03/12	6	180.00	2	178.50	176.00	4	4,431	0.09%
2019/03/08	1	175.00	1	171.00	177.50	0	4,519	0.00%
2019/03/07	21	175.52	22	177.61	176.00	-1	4,491	-0.02%
2019/03/06	22	183.00	18	180.53	179.50	4	4,573	0.09%
2019/03/05	8	179.50	9	179.28	180.50	-1	4,510	-0.02%
2019/03/04	16	173.13	24	174.44	180.50	-8	4,387	-0.18%
2019/02/27	5	163.40	8	163.88	164.50	-3	4,029	-0.07%
2019/02/26	7	166.43	7	164.79	161.50	0	4,025	0.00%
2019/02/25	0	0.00	1	165.00	166.00	-1	4,056	-0.02%
2019/02/22	0	0.00	1	160.00	160.00	-1	4,105	-0.02%
2019/02/21	4	165.25	2	164.00	164.50	2	4,089	0.05%
2019/02/20	0	0.00	1	161.50	165.00	-1	4,070	-0.02%
2019/02/19	2	160.50	4	161.50	160.00	-2	4,062	-0.05%
2019/02/18	2	162.75	4	164.75	163.00	-2	4,164	-0.05%
2019/02/15	6	163.83	5	163.10	164.50	1	4,290	0.02%
2019/02/14	1	164.50	0	0.00	161.50	1	4,403	0.02%
2019/02/13	8	165.69	3	168.67	163.50	5	4,489	0.11%
2019/02/12	2	163.75	3	165.33	165.00	-1	4,566	-0.02%
2019/02/11	0	0.00	1.5	160.83	162.00	-1.5	4,601	-0.03%
2019/01/30	6	156.92	5	156.70	156.00	1	4,675	0.02%
2019/01/29	2	154.00	2	153.50	155.00	0	4,789	0.00%
2019/01/28	3	153.00	1	152.50	152.50	2	4,851	0.04%
2019/01/25	0	0.00	2	152.25	153.50	-2	4,948	-0.04%
2019/01/24	7	147.36	7	148.57	149.50	0	5,084	0.00%
2019/01/23	3	142.67	4	144.63	146.50	-1	5,147	-0.02%
2019/01/21	1	147.50	0	0.00	148.00	1	5,426	0.02%
2019/01/18	3	142.50	3	142.17	143.50	0	5,597	0.00%
2019/01/17	4	140.00	3	139.83	141.00	1	5,698	0.02%
2019/01/16	1	137.00	1	135.00	138.00	0	5,807	0.00%
2019/01/15	4	135.88	5	135.80	135.50	-1	5,849	-0.02%
2019/01/14	2	134.50	0	0.00	132.50	2	5,934	0.03%
2019/01/11	3	134.17	4	134.00	135.00	-1	6,041	-0.02%
2019/01/10	2	131.00	2	131.25	131.00	0	6,062	0.00%
2019/01/08	0	0.00	1	128.00	128.00	-1	6,306	-0.02%
2019/01/04	0	0.00	3	120.50	120.00	-3	6,338	-0.05%
2019/01/03	0	0.00	3	123.50	124.50	-3	6,395	-0.05%
2019/01/02	2	125.00	7	123.79	126.50	-5	6,437	-0.08%
2018/12/28	2	123.50	6	123.50	123.00	-4	6,509	-0.06%
2018/12/27	6	128.00	0	0.00	127.50	6	6,567	0.09%
2018/12/26	3	126.50	0	0.00	124.50	3	6,580	0.05%
2018/12/22	0	0.00	1	124.50	124.00	-1	6,649	-0.02%
2018/12/21	8	125.31	6	125.00	126.50	2	6,669	0.03%
2018/12/20	0	0.00	3	127.67	127.50	-3	6,666	-0.04%
2018/12/18	1	129.50	1	130.00	130.00	0	6,677	0.00%
2018/12/17	1	131.50	0	0.00	128.00	1	6,803	0.01%
2018/12/14	1	129.50	0	0.00	130.50	1	6,936	0.01%
2018/12/13	1	132.50	1	130.00	130.00	0	6,917	0.00%
2018/12/10	2	124.50	2	124.00	126.00	0	6,902	0.00%
2018/12/07	2	128.50	2	127.50	128.50	0	6,904	0.00%
2018/12/06	0	0.00	1	124.00	123.00	-1	6,900	-0.01%
2018/12/05	1	135.50	0	0.00	136.00	1	6,805	0.01%
2018/12/03	1	136.00	3	137.83	138.00	-2	6,799	-0.03%
2018/11/30	1	130.50	0	0.00	129.00	1	6,702	0.01%
2018/11/29	4	131.25	1	128.00	129.00	3	6,776	0.04%
2018/11/28	1	125.50	1	126.50	126.50	0	6,713	0.00%
2018/11/27	6	120.83	6	120.58	122.00	0	6,722	0.00%
2018/11/23	4	119.38	3	120.33	120.00	1	6,884	0.01%
2018/11/22	1	119.50	2	121.50	119.00	-1	7,017	-0.01%
2018/11/21	3	121.50	1	122.00	125.00	2	7,126	0.03%
2018/11/20	2	123.00	0	0.00	124.00	2	7,038	0.03%
2018/11/16	4	123.50	7	123.00	122.50	-3	7,069	-0.04%
2018/11/15	1	119.50	1	120.50	121.50	0	7,003	0.00%
2018/11/14	7	119.29	6	118.58	116.50	1	6,904	0.01%
2018/11/13	9	119.17	8	119.88	121.50	1	6,795	0.01%
2018/11/12	2	126.00	3	125.67	123.00	-1	6,723	-0.01%
2018/11/09	3	126.00	5	126.20	130.00	-2	6,701	-0.03%
2018/11/08	1	130.50	0	0.00	128.50	1	6,558	0.02%
2018/11/07	5	130.70	4	130.75	132.50	1	6,504	0.02%
2018/11/06	3	133.00	1	130.50	129.50	2	6,449	0.03%
2018/11/05	2	138.00	2	133.50	138.00	0	6,431	0.00%
2018/11/02	10	136.45	9	137.22	135.50	1	6,464	0.02%
2018/11/01	3	136.00	5	139.50	140.50	-2	6,354	-0.03%
2018/10/31	5	134.60	1	135.50	133.50	4	6,209	0.06%
2018/10/30	1	131.00	7	130.36	130.50	-6	6,234	-0.10%
2018/10/29	21	133.55	17	129.94	135.00	4	6,205	0.06%
2018/10/26	8	148.31	8	144.81	139.50	0	6,056	0.00%
2018/10/25	1	156.00	2	156.00	155.00	-1	5,936	-0.02%
2018/10/24	3	161.83	1	159.50	162.00	2	6,052	0.03%
2018/10/23	4	157.25	3	158.67	154.50	1	6,120	0.02%
2018/10/22	2	159.50	12	159.96	156.50	-10	6,271	-0.16%
2018/10/19	9	156.11	7	152.00	159.00	2	6,154	0.03%
2018/10/17	14	155.11	10	156.10	156.00	4	5,941	0.07%
2018/10/16	0	0.00	1	142.00	143.00	-1	5,704	-0.02%
2018/10/15	1	138.00	2	136.75	139.00	-1	5,709	-0.02%
2018/10/12	0	0.00	3	129.00	134.00	-3	5,645	-0.05%
2018/10/11	8	127.06	5	127.70	128.50	3	5,604	0.05%
2018/09/21	5	131.50	5	132.30	141.00	0	5,299	0.00%
2018/09/20	2	136.00	1	136.00	136.50	1	5,170	0.02%
2018/09/11	0	0.00	1	156.50	157.00	-1	4,905	-0.02%
2018/09/10	0	0.00	2	154.50	154.00	-2	4,882	-0.04%
2018/09/07	4	161.50	0	0.00	159.00	4	4,919	0.08%
2018/09/06	0	0.00	1.2	165.50	165.50	-1.2	4,875	-0.02%
2018/09/05	3	168.67	2	166.00	165.00	1	4,846	0.02%
2018/09/04	5	167.10	1.2	169.07	169.50	3.9	4,761	0.08%
2018/09/03	4	165.88	4	165.75	165.00	0	4,700	0.00%
2018/08/31	2	164.50	6	166.75	166.00	-4	4,640	-0.09%
2018/08/30	4	160.25	5	160.90	161.50	-1	4,565	-0.02%
2018/08/29	3	160.33	4	160.13	158.00	-1	4,554	-0.02%
2018/08/28	1	153.00	9	157.50	159.50	-8	4,437	-0.18%
2018/08/27	1	141.00	1	145.00	145.00	0	4,294	0.00%
2018/08/23	2	148.50	0	0.00	148.50	2	4,201	0.05%
2018/08/22	0	0.00	3.3	150.98	150.50	-3.3	4,195	-0.08%
2018/08/17	1	156.50	2	156.98	153.50	-1	4,319	-0.02%
2018/08/16	0	156.50	1	155.50	156.50	-1	4,279	-0.02%
2018/08/15	2	151.00	0	0.00	149.50	2	4,218	0.05%
2018/08/14	1	153.00	1	150.50	153.00	0	4,208	0.00%
2018/08/10	9.3	160.45	5	160.90	158.00	4.3	4,186	0.10%
2018/08/09	5.1	173.12	10	173.45	173.50	-4.9	4,037	-0.12%
2018/08/08	10.2	170.78	7	170.14	169.50	3.2	3,923	0.08%
2018/08/07	0	0.00	1	171.50	170.50	-1	3,903	-0.03%
2018/08/06	5	173.70	3	173.17	175.50	2	3,867	0.05%
2018/08/03	4	165.88	4	167.38	167.50	0	3,752	0.00%
2018/08/02	3	161.50	2	160.75	162.50	1	3,637	0.03%
2018/08/01	9	164.56	13	165.50	162.50	-4	3,614	-0.11%
2018/07/31	9	160.78	15	161.63	163.00	-6	3,534	-0.17%
2018/07/30	33	154.00	32	154.42	156.00	1	3,401	0.03%
2018/07/27	0	0.00	18	151.33	152.50	-18	3,178	-0.57%
2018/07/26	0	0.00	5	138.50	139.00	-5	3,018	-0.17%
2018/07/25	0	0.00	4	137.50	138.00	-4	3,216	-0.12%
2018/07/24	2	130.50	1	131.50	132.50	1	3,311	0.03%
2018/07/23	4	134.88	1	137.50	132.00	3	3,608	0.08%
2018/07/20	5	138.30	9	137.67	138.50	-4	3,650	-0.11%
2018/07/19	2	132.00	1	133.00	132.00	1	3,631	0.03%
2018/07/18	0	132.00	0	0.00	130.50	0	3,705	0.00%
2018/07/17	1	130.50	2	131.25	130.00	-1	3,779	-0.03%
2018/07/16	1	132.50	0	0.00	133.00	1	3,789	0.03%
2018/07/13	0	0.00	1	130.50	130.50	-1	3,837	-0.03%
2018/07/12	10	126.65	1	128.00	128.50	9	3,971	0.23%
2018/07/10	1	119.50	0	0.00	122.00	1	4,068	0.02%
2018/07/09	2	127.00	0	0.00	125.50	2	4,057	0.05%
2018/07/06	1	128.50	1	130.00	130.50	0	4,115	0.00%
2018/07/05	0.3	127.00	0	0.00	125.00	0.3	4,129	0.01%
2018/07/03	7	132.07	1	131.50	129.00	6	4,181	0.14%
2018/07/02	1	134.00	0	0.00	132.50	1	4,183	0.02%
2018/06/29	1	133.00	0	0.00	133.00	1	4,168	0.02%
2018/06/28	0	0.00	5	136.30	135.00	-5	4,151	-0.12%
2018/06/26	0	0.00	2	138.50	140.00	-2	4,176	-0.05%
2018/06/25	1	140.50	3	140.67	141.00	-2	4,196	-0.05%
2018/06/22	1	141.50	1	142.50	141.50	0	4,238	0.00%
2018/06/21	1	145.00	1	142.50	145.50	0	4,258	0.00%
2018/06/20	4	144.25	7	143.50	143.50	-3	4,281	-0.07%
2018/06/15	1	150.50	1	151.00	152.00	0	4,280	0.00%
2018/06/12	11	154.68	0	0.00	153.00	11	4,275	0.26%
2018/06/08	6	158.42	1	158.00	158.50	5	4,363	0.11%
2018/06/07	2	158.25	6	159.42	158.50	-4	4,399	-0.09%
2018/06/06	1	155.00	0	0.00	154.50	1	4,380	0.02%
2018/06/05	0	0.00	12	155.00	155.00	-12	4,405	-0.27%
2018/06/04	0	0.00	2	150.50	153.00	-2	4,425	-0.05%
2018/06/01	1	146.50	0	0.00	147.00	1	4,475	0.02%
2018/05/31	1	148.00	5	148.90	146.50	-4	4,568	-0.09%
2018/05/30	3	146.50	2	147.00	147.50	1	4,613	0.02%
2018/05/29	10	153.60	10	153.90	148.50	0	4,761	0.00%
2018/05/28	4	149.38	0	0.00	151.00	4	4,925	0.08%
2018/05/25	4	150.00	7	150.00	149.50	-3	5,108	-0.06%
2018/05/24	0	0.00	5	148.20	148.00	-5	5,119	-0.10%
2018/05/23	0	0.00	4	146.38	146.00	-4	5,134	-0.08%
2018/05/22	1	145.00	0	0.00	146.00	1	5,157	0.02%
2018/05/21	2	147.75	3	146.00	146.50	-1	5,224	-0.02%
2018/05/18	4	142.13	2	141.00	141.00	2	5,169	0.04%
2018/05/17	2	142.25	0	0.00	141.00	2	5,205	0.04%
2018/05/16	10	142.50	1	143.00	143.50	9	5,224	0.17%
2018/05/15	6	142.17	3	141.00	141.00	3	5,257	0.06%
2018/05/14	4	144.00	2	146.00	143.50	2	5,306	0.04%
2018/05/11	1	145.00	6	145.92	146.50	-5	5,306	-0.09%
2018/05/10	7	142.71	5	144.50	144.50	2	5,293	0.04%
2018/05/09	4	143.38	4	143.63	141.50	0	5,347	0.00%
2018/05/08	7	147.07	7	147.00	146.00	0	5,327	0.00%
2018/05/07	16	147.00	17	148.94	149.50	-1	5,322	-0.02%
2018/05/04	4	141.38	3	142.67	142.00	1	5,257	0.02%
2018/05/03	1	141.00	2	141.75	142.00	-1	5,343	-0.02%
2018/05/02	8	142.25	8	142.06	142.50	0	5,355	0.00%
2018/04/30	0	0.00	3	133.17	137.50	-3	5,163	-0.06%
2018/04/27	7	125.86	14	125.46	130.00	-7	5,071	-0.14%
2018/04/26	7.2	127.29	4	125.88	123.00	3.2	4,776	0.07%
2018/04/25	1	127.00	4	130.75	131.50	-3	4,697	-0.06%
2018/04/24	11.2	130.29	8	129.75	128.00	3.2	4,665	0.07%
2018/04/23	8	140.19	6	138.00	136.50	2	4,643	0.04%
2018/04/20	2.3	145.57	3	146.33	144.50	-0.7	4,685	-0.01%
2018/04/19	6	145.00	5	145.00	148.00	1	4,732	0.02%
2018/04/18	16.3	147.22	15	147.30	143.00	1.3	4,722	0.03%
2018/04/17	8	147.50	2	147.75	147.00	6	4,685	0.13%
2018/04/16	4	151.63	1	151.50	152.00	3	4,812	0.06%
2018/04/13	10	154.60	2	157.50	154.50	8	4,779	0.17%
2018/04/12	7.1	153.08	1	152.50	152.50	6.1	4,759	0.13%
2018/04/11	3	158.67	1	161.50	158.00	2	4,813	0.04%
2018/04/10	5	159.90	1	163.50	158.50	4	4,832	0.08%
2018/04/09	6	162.25	3	162.33	161.50	3	4,859	0.06%
2018/04/03	1	166.00	0	0.00	165.50	1	4,834	0.02%
2018/04/02	1	167.50	3	168.50	166.50	-2	4,839	-0.04%
2018/03/31	3	169.67	1	169.50	168.50	2	4,841	0.04%
2018/03/30	4	171.13	5	171.50	170.50	-1	4,840	-0.02%
2018/03/29	0	0.00	14	168.00	167.00	-14	4,837	-0.29%
2018/03/28	0	0.00	1	165.50	166.00	-1	4,842	-0.02%
2018/03/27	6	168.42	7	167.86	167.50	-1	4,837	-0.02%
2018/03/26	3	165.33	3	166.33	166.50	0	4,813	0.00%
2018/03/23	1	159.50	3	163.17	164.50	-2	4,807	-0.04%
2018/03/22	1	165.00	17	166.32	163.00	-16	4,789	-0.33%
2018/03/21	2	166.25	2	166.50	166.00	0	4,815	0.00%
2018/03/20	4	163.25	4	164.00	165.00	0	4,860	0.00%
2018/03/19	2	163.00	2	163.00	162.50	0	4,855	0.00%
2018/03/16	2	165.50	0	0.00	163.00	2	4,828	0.04%
2018/03/15	32	167.47	0	0.00	166.50	32	4,795	0.67%
2018/03/14	1	166.50	2	165.50	166.00	-1	4,801	-0.02%
2018/03/13	1	163.00	0	0.00	164.50	1	4,773	0.02%
2018/03/12	6	163.75	0	0.00	162.00	6	4,790	0.13%
2018/03/09	1	162.50	2	163.00	163.50	-1	4,845	-0.02%
2018/03/08	10	162.65	8	164.13	160.50	2	4,827	0.04%
2018/03/07	2	163.50	1	163.00	162.00	1	4,789	0.02%
2018/03/06	3	169.83	1	169.00	169.00	2	4,804	0.04%
2018/03/02	3	173.83	0	0.00	173.00	3	4,681	0.06%
2018/03/01	8	178.50	2	180.25	180.00	6	4,535	0.13%
2018/02/27	11	195.45	10.1	193.28	192.00	0.9	4,302	0.02%
2018/02/26	6	180.33	7	181.14	180.00	-1	4,162	-0.02%
2018/02/23	1	173.50	0	0.00	176.50	1	4,216	0.02%
2018/02/22	2	175.50	0	0.00	170.50	2	4,281	0.05%
2018/02/21	0	0.00	1	169.00	175.00	-1	4,256	-0.02%
2018/02/12	0.1	163.00	0	0.00	160.00	0.1	4,193	0.00%
2018/02/08	1	170.00	0	0.00	168.00	1	4,214	0.02%
2018/02/07	1	175.00	4	175.00	174.00	-3	4,216	-0.07%
2018/02/06	1	167.00	1	170.00	169.00	0	4,198	0.00%
2018/02/05	2	181.25	2	182.50	183.50	0	4,159	0.00%
2018/02/02	5	187.40	6	185.75	186.00	-1	4,192	-0.02%
2018/02/01	5	189.20	4	188.50	187.50	1	4,268	0.02%
2018/01/31	5	182.00	5	181.40	183.00	0	4,210	0.00%
2018/01/30	4	181.00	4	182.00	181.50	0	4,234	0.00%
2018/01/29	4	182.00	5	179.20	182.00	-1	4,288	-0.02%
2018/01/26	13	174.35	16	172.56	174.50	-3	4,279	-0.07%
2018/01/25	4	168.63	3	167.50	165.00	1	4,196	0.02%
2018/01/24	0	0.00	1	174.50	173.00	-1	4,218	-0.02%
2018/01/23	1	174.00	0	0.00	174.00	1	4,357	0.02%
2018/01/19	4	176.75	3	178.17	177.00	1	4,959	0.02%
2018/01/18	1	181.50	2	182.75	178.50	-1	5,333	-0.02%
2018/01/17	3	176.50	4	177.88	179.50	-1	5,403	-0.02%
2018/01/16	3	178.00	4	179.00	179.00	-1	5,414	-0.02%
2018/01/15	4	184.13	3	185.33	184.00	1	5,440	0.02%
2018/01/12	3	183.83	9	183.83	188.00	-6	5,434	-0.11%
2018/01/11	1	185.00	16	179.00	186.50	-15	5,443	-0.28%
2018/01/10	18	184.42	12	182.96	180.00	6	5,433	0.11%
2018/01/09	2	193.75	1	196.50	195.00	1	5,348	0.02%
2018/01/08	3	196.50	3	197.67	195.00	0	5,470	0.00%
2018/01/05	6	195.17	13	196.15	196.00	-7	5,561	-0.13%
2018/01/03	7	206.21	12	203.13	206.00	-5	5,534	-0.09%
2018/01/02	5	195.50	5	195.70	197.00	0	5,654	0.00%