• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    18.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.28%
  • 成交量
    95,777張
  • 產業
    上市 金融類股

  • 1977人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凱基金 (2883)籌碼相關－凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆 券商分點個股進出

凱基-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1711.317.883.617.9718.057.647,4780.02%
2024/12/161218.256.118.2218.105.946,6960.01%
2024/12/138.918.121018.0018.10-1.146,3730.00%
2024/12/12318.2017.118.2418.25-14.146,146-0.03%
2024/12/116317.89317.9018.006045,9330.13%
2024/12/103617.896118.1018.00-2546,331-0.05%
2024/12/0914017.9243.217.9718.0096.845,9650.21% 大買/
2024/12/06317.9832.718.0318.05-29.746,196-0.06%
2024/12/057917.9627.218.0118.0051.846,3350.11%
2024/12/04617.7946.317.8717.90-40.347,411-0.08%
2024/12/03317.7523417.7417.85-23148,220-0.48% 大賣/鉅額交易
2024/12/021717.542017.4717.55-347,398-0.01%
2024/11/291617.073117.1417.20-1546,951-0.03%
2024/11/28217.1500.0017.20246,9180.00%
2024/11/27217.35317.4017.20-146,9440.00%
2024/11/26917.4100.0017.45946,7900.02%
2024/11/25717.4957.917.5017.45-50.947,031-0.11%
2024/11/22417.251617.2317.20-1246,809-0.03%
2024/11/212117.20217.2817.201946,9250.04%
2024/11/202217.20317.1717.251946,9930.04%
2024/11/191016.983317.1217.15-2346,979-0.05%
2024/11/18117.001317.1217.15-1247,063-0.03%
2024/11/15716.951017.2517.05-347,117-0.01%
2024/11/142016.8717.316.8916.852.747,9990.01%
2024/11/136217.00217.0016.906047,8730.13%
2024/11/124317.29317.1517.154048,1120.08%
2024/11/1115.317.594917.5417.60-33.747,728-0.07%
2024/11/083117.278.317.4117.2522.747,4520.05%
2024/11/07617.234417.2117.25-3848,130-0.08%
2024/11/06417.09217.1317.05248,2370.00%
2024/11/04316.951316.9916.95-1049,378-0.02%
2024/11/01316.67316.6716.70051,0910.00%
2024/10/30816.67916.6816.75-151,3130.00%
2024/10/293616.664.416.6716.6531.651,5040.06%
2024/10/281516.855416.8016.90-3951,473-0.08%
2024/10/25816.951216.9717.00-451,793-0.01%
2024/10/241116.976.417.0016.954.652,4740.01%
2024/10/2320.817.131.617.1917.0519.253,0890.04%
2024/10/221817.04417.1617.151453,3790.03%
2024/10/213117.30417.3317.152753,8760.05%
2024/10/182017.6827.117.7017.75-7.153,830-0.01%
2024/10/171017.654117.5317.60-3153,633-0.06%
2024/10/1634.117.152217.2217.1512.153,3400.02%
2024/10/151217.18126.617.0917.35-114.652,907-0.22% 大賣/鉅額交易
2024/10/145316.85316.8216.755052,0780.10%
2024/10/11116.802016.8516.80-1952,716-0.04%
2024/10/091016.5500.0016.401052,8810.02%
2024/10/08716.371316.4716.50-654,258-0.01%
2024/10/07116.753816.7916.75-3754,502-0.07%
2024/10/0400.00116.5016.50-154,2050.00%
2024/10/01816.3800.0016.45854,3420.01%
2024/09/30216.4841.816.4816.50-39.855,967-0.07%
2024/09/271416.39516.4016.40959,4730.02%
2024/09/26716.515416.5016.55-4759,305-0.08%
2024/09/254.616.32316.4716.451.659,4800.00%
2024/09/24516.5019.116.5016.50-14.159,795-0.02%
2024/09/23116.552.716.5716.55-1.760,2800.00%
2024/09/205016.605416.5916.45-460,858-0.01%
2024/09/19916.4033.216.5316.60-24.260,849-0.04%
2024/09/18116.155816.1416.15-5759,687-0.10%
2024/09/16515.95015.9016.00560,0910.01%
2024/09/13816.005015.8515.85-4260,412-0.07%
2024/09/12315.95815.9916.00-560,741-0.01%
2024/09/111515.792315.7515.75-860,800-0.01%
2024/09/10716.062416.1415.95-1760,331-0.03%
2024/09/093515.85115.9016.053460,4350.06%
2024/09/062116.008516.1116.20-6460,555-0.11%
2024/09/05216.252716.2916.20-2561,969-0.04%
2024/09/041815.65215.6015.801663,1760.03%
2024/09/03116.151516.2316.15-1463,975-0.02%
2024/09/02116.20116.2016.25069,0600.00%
2024/08/30116.005016.1016.10-4969,092-0.07%
2024/08/295.615.9000.0016.005.669,0620.01%
2024/08/277.315.96116.0016.006.369,6640.01%
2024/08/2600.003.916.2416.20-3.969,850-0.01%
2024/08/23116.00315.9716.00-269,9990.00%
2024/08/22115.903015.9016.00-2970,196-0.04%
2024/08/2100.0013.115.9616.05-13.170,480-0.02%
2024/08/202616.00516.0016.052170,5870.03%
2024/08/194916.2400.0016.154970,6670.07%
2024/08/161216.3313.116.2816.40-1.170,6060.00%
2024/08/15516.01116.1515.95470,1950.01%
2024/08/14816.052516.0516.10-1770,452-0.02%
2024/08/13415.744115.7015.80-3769,962-0.05%
2024/08/1213415.701215.7515.7012270,4230.17% 大買/鉅額交易
2024/08/09915.481315.5115.45-470,932-0.01%
2024/08/08514.850.315.0015.004.770,2740.01%
2024/08/0700.00915.0315.10-970,815-0.01%
2024/08/06314.577.814.5814.65-4.871,794-0.01%
2024/08/0537.814.6640.114.7014.50-2.371,1210.00%
2024/08/021515.81315.8715.901269,2690.02%
2024/08/01316.101216.1716.10-969,001-0.01%
2024/07/311216.06116.0016.101169,3890.02%
2024/07/301515.705.115.8516.009.969,0360.01%
2024/07/297.115.96716.0215.850.168,7030.00%
2024/07/26815.68115.7015.80768,3360.01%
2024/07/231115.7710615.7515.80-9568,802-0.14% 大賣/
2024/07/2215.915.514615.4115.45-30.168,447-0.04%
2024/07/1935.915.921415.8915.9021.967,4320.03%
2024/07/18516.281116.3816.30-666,349-0.01%
2024/07/17616.462616.5316.40-2065,843-0.03%
2024/07/16316.308.816.3016.40-5.865,522-0.01%
2024/07/155916.39516.3516.355465,7890.08%
2024/07/126316.661116.7216.705265,2600.08%
2024/07/114316.8652.816.8716.80-9.864,626-0.02%
2024/07/1012.516.5423.516.6216.65-1164,216-0.02%
2024/07/09916.1710.116.2316.20-1.163,2390.00%
2024/07/08716.21516.2216.10262,8850.00%
2024/07/052415.9900.0016.002462,7350.04%
2024/07/047316.073616.0816.003762,6810.06%
2024/07/031616.17322.216.0816.30-306.261,615-0.50% 大賣/鉅額交易
2024/07/02514.9000.0014.90558,1510.01%
2024/07/011514.8710214.8014.90-8758,124-0.15% 大賣/
2024/06/281515.114215.1115.10-2757,618-0.05%
2024/06/275.115.05515.0515.05056,8410.00%
2024/06/261315.200.315.2015.1512.756,8910.02%
2024/06/253415.441115.4515.452359,0930.04%
2024/06/24815.6210.315.6115.55-2.359,3870.00%
2024/06/215115.521015.6615.604159,6130.07%
2024/06/2026.915.541615.5515.5510.959,1750.02%
2024/06/191015.404515.5015.50-3559,258-0.06%
2024/06/18115.4510.115.4115.45-9.159,306-0.02%
2024/06/17615.152115.2015.15-1559,622-0.03%
2024/06/14215.25215.2515.25059,7940.00%
2024/06/131615.24715.4115.20960,2320.01%
2024/06/1211315.18915.1915.1510461,4240.17% 大買/鉅額交易
2024/06/112915.614715.6915.75-1862,435-0.03%
2024/06/077915.3172.115.3515.406.961,3340.01%
2024/06/064515.00298.614.6915.10-253.660,285-0.42% 大賣/鉅額交易
2024/06/05114.105414.1114.10-5356,829-0.09%
2024/06/04313.981114.0514.00-857,382-0.01%
2024/06/03314.10114.1014.10258,6710.00%
2024/05/310.114.0033014.0514.10-329.958,990-0.56% 大賣/鉅額交易
2024/05/301913.87113.8013.851858,5080.03%
2024/05/298314.00114.2013.908258,1840.14%
2024/05/28114.1010.214.1914.20-9.257,676-0.02%
2024/05/27414.047.914.0414.05-3.957,879-0.01%
2024/05/24114.00213.9814.00-157,6550.00%
2024/05/231314.01814.0014.00557,3670.01%
2024/05/22314.20514.2014.20-256,9550.00%
2024/05/215414.192114.2614.153356,8380.06%
2024/05/2039.114.39314.4014.4036.156,1150.06%
2024/05/17814.32714.3814.40155,6090.00%
2024/05/162114.3573.714.3814.40-52.755,465-0.09%
2024/05/15214.3592.314.3514.25-90.355,020-0.16%
2024/05/142714.0515.314.0714.1011.754,1620.02%
2024/05/132414.253714.3614.15-1353,947-0.02%
2024/05/103213.963514.1314.15-352,903-0.01%
2024/05/0900.0073.613.7113.70-73.651,594-0.14%
2024/05/082513.8300.0013.802551,3130.05%
2024/05/073113.781213.8213.851951,2510.04%
2024/05/062113.865313.9013.85-3250,893-0.06%
2024/05/032213.689.113.7513.6512.950,3740.03%
2024/05/021013.75213.8513.70850,1720.02%
2024/04/300.513.6535.913.6513.65-35.449,846-0.07%
2024/04/295513.29212.613.4513.60-157.649,446-0.32% 大賣/鉅額交易
2024/04/2600.00813.5413.45-848,260-0.02%
2024/04/253513.5400.0013.503548,3110.07%
2024/04/24213.686.213.7013.70-4.248,536-0.01%
2024/04/231513.57713.6713.55848,9910.02%
2024/04/222013.505213.5213.50-3249,563-0.06%
2024/04/193013.18213.2313.202849,3970.06%
2024/04/18313.2015.213.5313.50-12.248,701-0.02%
2024/04/179.513.2600.0013.359.548,4660.02%
2024/04/16161.113.397013.1813.2591.148,1600.19% 大買/
2024/04/157513.66513.6513.657047,0690.15%
2024/04/124813.812.113.8513.8045.946,6880.10%
2024/04/1100.003.214.0014.00-3.246,140-0.01%
2024/04/104314.02414.0014.003945,8020.09%
2024/04/0900.005714.1114.15-5745,547-0.13%
2024/04/083713.81113.9514.003644,9940.08%
2024/04/033313.801813.8413.801544,7410.03%
2024/04/024213.902.213.9213.9039.844,6760.09%
2024/04/011313.9120.214.0514.00-7.244,652-0.02%
2024/03/299213.823313.9513.955944,3340.13%
2024/03/28150.313.936513.9013.8585.343,5280.20% 大買/
2024/03/27614.4952.614.5014.55-46.640,560-0.11%
2024/03/264214.3020.414.3914.3021.639,5470.05%
2024/03/25014.151014.1914.25-1038,863-0.03%
2024/03/22314.002914.0114.05-2638,576-0.07%
2024/03/21214.0020.314.1814.15-18.338,212-0.05%
2024/03/2083.113.882514.0213.8558.138,2480.15%
2024/03/192114.1228.114.0714.10-7.138,260-0.02%
2024/03/181514.122214.2114.20-738,002-0.02%
2024/03/158714.002914.0714.155837,3960.16%
2024/03/1411314.335814.4214.255535,6730.15% 大買/
2024/03/1376.113.6356013.6713.80-483.932,970-1.47% 大賣/鉅額交易
2024/03/1276.313.53813.5113.6068.331,6000.22%
2024/03/112013.31290.513.3813.45-270.530,649-0.88% 大賣/鉅額交易
2024/03/08412.905012.9112.95-4629,327-0.16%
2024/03/072212.87223.212.7512.90-201.229,839-0.67% 大賣/鉅額交易
2024/03/062412.584012.6012.60-1629,918-0.05%
2024/03/05012.5043.812.5112.45-43.733,830-0.13%
2024/03/04112.455.712.4512.45-4.736,807-0.01%
2024/03/012012.5427.312.5712.50-7.339,658-0.02%
2024/02/291012.5141.812.4812.55-31.843,080-0.07%
2024/02/2710012.40112.3512.409944,7040.22%
2024/02/261712.407112.3612.35-5446,070-0.12%
2024/02/23112.401412.4012.40-1347,671-0.03%
2024/02/2216.212.404512.4012.40-28.849,046-0.06%
2024/02/211212.3800.0012.351249,2020.02%
2024/02/201812.4200.0012.451849,7930.04%
2024/02/19512.451112.4512.45-650,244-0.01%
2024/02/16612.331712.3112.35-1150,793-0.02%
2024/02/152212.23512.2212.151750,6850.03%
2024/02/051012.085912.0912.10-4950,576-0.10%
2024/02/02812.1700.0012.20850,5560.02%
2024/02/0100.0010012.2012.25-10050,772-0.20%
2024/01/31712.051012.1012.05-350,839-0.01%
2024/01/304512.13112.1012.104450,9650.09%
2024/01/294512.20312.2512.254251,2020.08%
2024/01/2600.0010112.2012.15-10151,775-0.20% 大賣/鉅額交易
2024/01/2500.00512.0912.10-552,066-0.01%
2024/01/2400.00212.1012.10-252,2830.00%
2024/01/23211.95811.9512.05-652,520-0.01%
2024/01/2210.811.9400.0011.9010.853,0070.02%
2024/01/1910.111.86111.9011.909.153,1630.02%
2024/01/183211.81211.7811.803053,6720.06%
2024/01/1721.111.8000.0011.7521.153,6130.04%
2024/01/163112.01112.0011.903053,4790.06%
2024/01/15112.2000.0012.15153,0150.00%
2024/01/12112.2500.0012.25153,4210.00%
2024/01/11612.30112.3012.25553,5640.01%
2024/01/101112.3000.0012.251153,8370.02%
2024/01/09212.306112.4512.30-5954,039-0.11%
2024/01/083112.371312.4312.451854,1430.03%
2024/01/05512.3000.0012.35554,1460.01%
2024/01/04812.302012.3012.30-1254,691-0.02%
2024/01/032312.31312.3312.302055,0930.04%
2024/01/023912.44112.4512.453854,8560.07%
2023/12/291212.5012.212.5412.55-0.254,7970.00%
2023/12/28412.4800.0012.55455,0280.01%
2023/12/271112.5000.0012.501154,7810.02%
2023/12/2600.001512.3512.40-1554,623-0.03%
2023/12/252512.253012.2812.30-554,655-0.01%
2023/12/21112.3000.0012.30154,9250.00%
2023/12/20512.35712.3712.35-254,9100.00%
2023/12/19112.351012.4412.35-955,067-0.02%
2023/12/181812.46512.4412.451355,1320.02%
2023/12/152112.552112.5612.55055,2690.00%
2023/12/142012.4623312.4112.50-21354,687-0.39% 大賣/鉅額交易
2023/12/1323512.2021112.2512.202453,6300.04% 大買/大賣/
2023/12/129.812.29312.4012.256.853,8090.01%
2023/12/11212.3000.0012.35253,6590.00%
2023/12/0800.004.612.4312.45-4.653,556-0.01%
2023/12/07512.31412.3412.35153,4980.00%
2023/12/06112.35512.3512.35-453,356-0.01%
2023/12/052012.2400.0012.302053,2110.04%
2023/12/045112.39412.3812.354752,5630.09%
2023/12/0123512.5541.712.6412.55193.351,2120.38% 大買/鉅額交易
2023/11/301812.5922.712.5912.70-4.749,413-0.01%
2023/11/2946.212.4860.212.5812.60-1445,066-0.03%
2023/11/283112.292212.3912.55942,0050.02%
2023/11/272212.293112.4312.45-939,420-0.02%
2023/11/24312.25512.4012.55-235,732-0.01%
2023/11/22812.143612.1412.30-2831,935-0.09%
2023/11/21612.162512.0612.20-1930,415-0.06%
2023/11/2010611.90612.0011.9010029,1940.34% 大買/
2023/11/17612.059.112.0111.95-3.129,073-0.01%
2023/11/1600.0042.111.8811.95-42.128,614-0.15%
2023/11/15511.703.211.7511.801.828,1890.01%
2023/11/14911.537.611.5111.501.427,6400.01%
2023/11/131211.6062.111.6011.55-50.127,617-0.18%
2023/11/101311.53111.5011.451227,8330.04%
2023/11/092011.4600.0011.452028,1720.07%
2023/11/085.311.4300.0011.455.328,6320.02%
2023/11/0718.811.50111.5511.5017.828,6800.06%
2023/11/063211.6310011.6811.65-6828,960-0.23%
2023/11/0313.211.41311.3211.5510.228,7530.04%
2023/11/021711.277.811.2611.209.228,4480.03%
2023/11/01711.2100.0011.20727,9180.03%
2023/10/31811.211711.2311.30-927,990-0.03%
2023/10/304911.191111.3011.203828,4350.13%
2023/10/271511.34111.3511.301428,3050.05%
2023/10/26125.211.33111.3511.30124.228,8390.43% 大買/鉅額交易
2023/10/25411.541111.5311.50-728,538-0.02%
2023/10/24811.51111.5011.55729,4040.02%
2023/10/2337.211.601511.6011.5522.229,9300.07%
2023/10/202911.638.211.6111.7020.829,7690.07%
2023/10/1900.00311.8311.85-329,817-0.01%
2023/10/182711.901211.9011.951530,1960.05%
2023/10/17111.959.911.9611.95-8.930,459-0.03%
2023/10/1600.0011.112.0012.05-11.130,957-0.04%
2023/10/13811.983.411.9612.054.631,6000.01%
2023/10/122011.922211.9412.05-232,038-0.01%
2023/10/111011.8511711.8611.95-10731,848-0.34% 大賣/鉅額交易
2023/10/06611.6100.0011.60631,7560.02%
2023/10/0525.111.602711.6011.55-1.931,921-0.01%
2023/10/041911.57911.5511.551031,9710.03%
2023/10/03611.72111.7011.70532,6040.02%
2023/10/02611.7600.0011.75632,9890.02%
2023/09/280.111.85311.8011.80-2.933,805-0.01%
2023/09/271311.70411.7011.75934,0840.03%
2023/09/26111.8500.0011.80134,6800.00%
2023/09/25311.8500.0011.85334,7400.01%
2023/09/222511.77111.8011.702435,2470.07%
2023/09/215111.841211.7711.753935,1170.11%
2023/09/201011.90211.9011.85834,9240.02%
2023/09/191612.0000.0011.951634,8820.05%
2023/09/186212.0000.0012.006235,0070.18%
2023/09/151112.007.812.0412.053.235,2550.01%
2023/09/14212.00112.0512.05135,1710.00%
2023/09/13612.0000.0011.95635,3810.02%
2023/09/121011.95111.9511.95935,8780.03%
2023/09/1128.212.001512.0011.9513.236,0580.04%
2023/09/0800.0036.611.9311.95-36.636,122-0.10%
2023/09/061011.90211.9011.85836,5880.02%
2023/09/0500.005411.9512.00-5436,515-0.15%
2023/09/040.812.0000.0012.050.836,6770.00%
2023/09/011111.86111.9511.951036,7920.03%
2023/08/311111.881311.9511.85-236,860-0.01%
2023/08/306012.0000.0012.006036,9890.16%
2023/08/29311.8700.0011.95337,3460.01%
2023/08/281111.87211.8811.90937,5720.02%
2023/08/25111.80511.7011.70-438,998-0.01%
2023/08/24711.751111.7511.75-439,531-0.01%
2023/08/2325.111.80111.7511.8024.139,8990.06%
2023/08/221911.8700.0011.801940,4900.05%
2023/08/21311.90611.9011.90-340,910-0.01%
2023/08/184211.9300.0011.904241,2850.10%
2023/08/172011.8500.0011.902041,4430.05%
2023/08/166111.916.211.9211.9054.841,6240.13%
2023/08/152712.0700.0012.052741,3930.07%
2023/08/1439.812.313312.1612.156.841,4410.02%
2023/08/1121.112.50912.4512.4012.141,2190.03%
2023/08/106012.55101.612.5012.50-41.641,338-0.10% 大賣/
2023/08/0900.009.612.5012.50-9.641,164-0.02%
2023/08/087312.5000.0012.407341,3850.18%
2023/08/075012.501012.5012.504041,2350.10%
2023/08/04112.5500.0012.50141,3710.00%
2023/08/022412.44212.4812.402241,4610.05%
2023/08/01112.65212.6512.65-142,2030.00%
2023/07/31812.613112.6512.55-2341,906-0.05%
2023/07/281312.5610.812.6012.602.241,1540.01%
2023/07/2732.912.699.312.7012.7023.740,7810.06%
2023/07/261312.464912.3512.45-3639,740-0.09%
2023/07/253112.300.312.2512.2530.738,9140.08%
2023/07/243112.31512.2812.252639,3130.07%
2023/07/21512.3200.0012.30539,2110.01%
2023/07/2000.00212.3512.40-239,236-0.01%
2023/07/1927.612.40612.4112.3021.639,2080.06%
2023/07/184.312.42312.4212.351.338,9860.00%
2023/07/17212.4022.912.4912.50-20.938,150-0.05%
2023/07/14512.35112.2512.30437,4760.01%
2023/07/131612.171112.2512.15537,2970.01%
2023/07/12512.2600.0012.30537,0070.01%
2023/07/11112.3000.0012.30137,1450.00%
2023/07/109212.28212.3312.209037,2530.24%
2023/07/07105.111.86111.9011.90104.136,5790.28% 大買/鉅額交易
2023/07/0634.112.00312.0211.9531.136,2580.09%
2023/07/056612.212712.2012.153935,4770.11%
2023/07/0440.212.284.312.2712.2035.935,3830.10%
2023/07/038.112.44212.4312.406.134,7380.02%
2023/06/303112.4900.0012.403134,7210.09%
2023/06/297.612.575212.5512.55-44.434,295-0.13%
2023/06/28212.5520012.5512.55-19834,327-0.58% 大賣/鉅額交易
2023/06/2717.112.542112.5112.50-3.934,223-0.01%
2023/06/262412.60312.6012.602134,0670.06%
2023/06/21112.655112.7012.70-5034,087-0.15%
2023/06/201212.65112.7012.701134,0950.03%
2023/06/1931.512.705.812.7112.7025.733,9510.08%
2023/06/163912.7900.0012.753933,7730.12%
2023/06/151912.8200.0012.801933,3710.06%
2023/06/14112.8500.0012.90133,7170.00%
2023/06/13612.8500.0012.85634,2070.02%
2023/06/12112.951512.9512.90-1434,173-0.04%
2023/06/0900.001412.9913.00-1434,750-0.04%
2023/06/08213.00613.0413.00-435,215-0.01%
2023/06/07313.10813.1013.10-535,617-0.01%
2023/06/059.213.092613.0313.00-16.835,469-0.05%
2023/06/021112.951012.8512.90135,0740.00%
2023/06/0111.112.790.112.8012.801134,7760.03%
2023/05/311012.7219.212.8512.70-9.234,643-0.03%
2023/05/303812.8230812.8512.80-27033,423-0.81% 大賣/鉅額交易
2023/05/291612.8300.0012.801633,0600.05%
2023/05/263112.93112.9012.853032,9250.09%
2023/05/253513.1300.0013.003532,3510.11%
2023/05/2400.001413.3113.30-1431,920-0.04%
2023/05/23613.32113.3513.30531,5160.02%
2023/05/2200.00613.2513.30-631,368-0.02%
2023/05/193013.201313.2013.201731,0580.05%
2023/05/1800.0010113.1413.20-10130,976-0.33% 大賣/鉅額交易
2023/05/17212.951013.0713.05-830,495-0.03%
2023/05/16212.9011812.9513.00-11630,147-0.38% 大賣/鉅額交易
2023/05/15712.5140112.6012.80-39429,985-1.31% 大賣/鉅額交易
2023/05/122412.5910.812.6112.6513.229,7690.04%
2023/05/11712.80712.7612.80029,4180.00%
2023/05/10212.852212.8512.95-2029,302-0.07%
2023/05/0920.112.775.212.8012.8514.929,2830.05%
2023/05/085412.763112.7612.802329,1070.08%
2023/05/051013.30413.3013.30627,7610.02%
2023/05/044.113.153313.2413.25-28.928,006-0.10%
2023/05/0300.002013.1813.20-2028,349-0.07%
2023/05/02613.151013.0513.20-428,770-0.01%
2023/04/281012.981112.9513.10-129,4860.00%
2023/04/2700.00213.0512.95-229,614-0.01%
2023/04/261312.9000.0013.051329,2730.04%
2023/04/2572.112.982.212.9812.9569.928,7610.24%
2023/04/2400.001113.2413.20-1128,179-0.04%
2023/04/21513.201.613.1213.153.427,7480.01%
2023/04/201913.002513.0413.05-627,377-0.02%
2023/04/1900.004213.1013.05-4227,805-0.15%
2023/04/18513.1500.0013.15527,7170.02%
2023/04/171813.251713.2513.25127,6210.00%
2023/04/142313.265213.2513.30-2927,440-0.11%
2023/04/131513.13113.1013.201427,1090.05%
2023/04/121013.141213.1813.20-226,764-0.01%
2023/04/111013.00912.9913.00126,4440.00%
2023/04/10412.911012.8612.90-626,335-0.02%
2023/04/07112.652512.7412.80-2426,163-0.09%
2023/04/06912.5100.0012.55925,8090.03%
2023/03/31312.572512.5612.55-2225,613-0.09%
2023/03/30812.4900.0012.50825,4110.03%
2023/03/297.212.5900.0012.607.225,3470.03%
2023/03/2800.00212.4512.45-225,376-0.01%
2023/03/27512.370.312.3512.454.725,3390.02%
2023/03/24112.401912.4012.40-1825,833-0.07%
2023/03/23312.48212.5312.55125,5930.00%
2023/03/22312.48512.4512.40-225,544-0.01%
2023/03/2173.212.291512.3012.2558.225,7920.23%
2023/03/20212.13912.1112.10-725,972-0.03%
2023/03/1783.112.210.212.3012.2082.825,9130.32%
2023/03/163012.184412.3312.10-1425,616-0.05%
2023/03/1525.712.570.512.6012.5025.225,3670.10%
2023/03/1415112.60312.5512.5514825,2730.59% 大買/鉅額交易
2023/03/132512.755412.7312.80-2924,754-0.12%
2023/03/1010712.942112.9812.908624,4530.35% 大買/
2023/03/09813.1000.0013.10824,4240.03%
2023/03/085213.1800.0013.205225,1210.21%
2023/03/07113.151313.2013.25-1225,718-0.05%
2023/03/06613.15213.2013.15426,2090.02%
2023/03/0321.513.11613.1013.1015.526,6680.06%
2023/03/02113.05113.0513.10028,0660.00%
2023/03/01413.05613.1013.05-228,476-0.01%
2023/02/242613.10313.2013.202328,8660.08%
2023/02/23713.111213.1513.20-528,602-0.02%
2023/02/22813.063413.1013.10-2628,595-0.09%
2023/02/21213.204.313.2213.20-2.328,445-0.01%
2023/02/20213.355.413.3513.35-3.428,738-0.01%
2023/02/171313.16313.1513.201028,7810.03%
2023/02/16113.0500.0013.05129,0190.00%
2023/02/15113.1000.0013.00129,6470.00%
2023/02/141713.131113.1013.05629,7650.02%
2023/02/1300.00313.0313.05-329,790-0.01%
2023/02/09213.00812.9613.00-629,694-0.02%
2023/02/08813.056.313.0013.001.729,7440.01%
2023/02/071213.0900.0013.051229,8110.04%
2023/02/061.313.0700.0013.051.329,7610.00%
2023/02/03213.10313.1013.10-129,7630.00%
2023/02/021313.0900.0013.151329,8550.04%
2023/02/0141.113.0700.0013.1541.129,6760.14%
2023/01/31313.18713.2013.20-429,451-0.01%
2023/01/303.213.10613.1513.20-2.829,286-0.01%
2023/01/1700.005613.0513.05-5628,843-0.19%
2023/01/161013.002013.0013.00-1028,920-0.03%
2023/01/13512.968.413.0112.95-3.428,982-0.01%
2023/01/1200.00312.9512.95-329,601-0.01%
2023/01/11212.901112.9512.90-929,806-0.03%
2023/01/10412.9500.0013.00430,0960.01%
2023/01/09412.96363.513.0013.05-359.530,697-1.17% 大賣/鉅額交易
2023/01/06112.8000.0012.85130,8360.00%
2023/01/05612.802012.8512.75-1431,589-0.04%
2023/01/030.512.6500.0012.650.532,4070.00%
2022/12/30112.655012.6512.60-4932,374-0.15%
2022/12/29512.6000.0012.60532,6540.02%
2022/12/281.112.7500.0012.701.132,8140.00%
2022/12/27012.8500.0012.80033,1150.00%
2022/12/26112.752512.7612.80-2433,481-0.07%
2022/12/23112.7500.0012.70134,2080.00%
2022/12/2210012.7000.0012.8010034,7110.29%
2022/12/21512.6055.512.6012.55-50.535,392-0.14%
2022/12/202212.705.412.5712.5016.735,5910.05%
2022/12/193012.65012.7012.703035,8160.08%
2022/12/16100.112.7400.0012.70100.135,9530.28%
2022/12/150.712.9000.0012.850.735,7980.00%
2022/12/14612.762212.9012.85-1635,970-0.04%
2022/12/1318912.8017812.7012.801135,9040.03% 大買/大賣/
2022/12/1230.212.741312.8412.9517.235,7390.05%
2022/12/091112.90112.9012.951035,9020.03%
2022/12/081312.90113.0012.951235,9260.03%
2022/12/0712.513.031013.1413.052.535,9060.01%
2022/12/06013.354.213.3413.15-4.235,608-0.01%
2022/12/05513.45113.5513.40435,5430.01%
2022/12/02213.451813.4513.45-1635,558-0.04%
2022/12/01913.432713.3713.35-1835,802-0.05%
2022/11/301713.351813.3813.35-135,6210.00%
2022/11/2900.002113.2813.20-2135,278-0.06%
2022/11/28142.713.0211313.0612.9029.734,7520.09% 大買/大賣/
2022/11/25313.02112.712.8812.90-109.734,401-0.32% 大賣/鉅額交易
2022/11/24150.512.955713.0812.9093.534,0490.27% 大買/
2022/11/235013.542113.5413.502932,8580.09%
2022/11/221313.375513.3613.45-4232,652-0.13%
2022/11/21113.00113.0513.10032,0380.00%
2022/11/18212.902212.9513.00-2031,905-0.06%
2022/11/1711.212.85312.8812.958.232,0360.03%
2022/11/162013.001813.0113.00232,2320.01%
2022/11/15012.9511.513.1213.15-11.531,920-0.04%
2022/11/1400.001113.0413.00-1131,678-0.03%
2022/11/11312.951112.8212.90-831,336-0.03%
2022/11/101812.31812.3112.301030,6990.03%
2022/11/0900.00112.4512.50-130,6680.00%
2022/11/08812.40312.3812.45530,7570.02%
2022/11/07112.302512.3412.35-2430,958-0.08%
2022/11/04112.15412.1412.20-331,640-0.01%
2022/11/03311.851712.0012.00-1432,096-0.04%
2022/11/02011.9500.0011.95032,1860.00%
2022/11/01211.852811.9411.95-2632,472-0.08%
2022/10/31411.8000.0011.75433,3310.01%
2022/10/282011.80811.7311.701233,4510.04%
2022/10/273511.802.811.7911.7532.233,6510.10%
2022/10/26911.4719.211.6611.65-10.233,886-0.03%
2022/10/25211.40911.4511.45-733,785-0.02%
2022/10/24211.1500.0011.15233,7110.01%
2022/10/211911.281111.2111.20833,6420.02%
2022/10/2020.111.001211.3811.458.133,5760.02%
2022/10/192.211.250.511.3011.201.733,1840.01%
2022/10/1821.111.24711.3011.3514.133,1590.04%
2022/10/1717.111.235511.3111.30-37.933,315-0.11%
2022/10/1415.211.740.211.7511.6515.133,4020.05%
2022/10/132911.8300.0011.702933,6430.09%
2022/10/12212.23512.0512.20-333,503-0.01%
2022/10/118312.13312.0012.158033,6780.24%
2022/10/07112.3500.0012.35133,4750.00%
2022/10/061512.351912.3412.40-433,769-0.01%
2022/10/05212.3022.112.2412.30-2034,247-0.06%
2022/10/0421.911.931911.9211.902.934,7930.01%
2022/10/0324.311.821011.8011.8014.334,7220.04%
2022/09/301512.02612.0012.00934,9390.03%
2022/09/291912.2345.212.2512.25-26.235,131-0.07%
2022/09/2811.112.21612.1712.155.136,6770.01%
2022/09/276.112.5500.0012.556.137,7190.02%
2022/09/26912.632412.6912.60-1538,487-0.04%
2022/09/231312.98412.9412.85939,3100.02%
2022/09/221612.81212.7512.801440,2380.03%
2022/09/21412.95213.0013.00240,1780.01%
2022/09/20013.0500.0013.10040,1940.00%
2022/09/191213.00312.9512.95940,3640.02%
2022/09/16213.05113.1013.10140,3800.00%
2022/09/15013.24113.3013.15-140,3710.00%
2022/09/14413.10213.1513.10240,6460.00%
2022/09/13613.36813.3613.40-241,1480.00%
2022/09/122113.211213.3313.35942,1250.02%
2022/09/082.412.94213.0313.050.442,9310.00%
2022/09/0733.112.8800.0012.8533.143,4720.08%
2022/09/064013.15413.1513.153643,1310.08%
2022/09/05813.007413.0013.10-6643,196-0.15%
2022/09/021513.19013.3013.151543,3690.03%
2022/09/011113.22513.3513.30643,2880.01%
2022/08/3100.00113.5013.40-143,0830.00%
2022/08/3017.113.3200.0013.3517.142,9420.04%
2022/08/293313.37313.3013.353042,8620.07%
2022/08/26213.73813.7613.75-642,686-0.01%
2022/08/251313.6000.0013.651342,9240.03%
2022/08/242313.5400.0013.552343,1840.05%
2022/08/2340.113.5900.0013.5540.144,9620.09%
2022/08/22413.78213.8013.80245,8800.00%
2022/08/19213.85413.8513.90-246,4950.00%
2022/08/18113.9000.0013.85147,2130.00%
2022/08/17114.05414.0014.00-348,740-0.01%
2022/08/16513.856013.8513.90-5549,597-0.11%
2022/08/15813.881513.9213.90-750,188-0.01%
2022/08/12713.89813.8613.90-150,2470.00%
2022/08/1117.313.9070.113.8613.90-52.850,440-0.10%
2022/08/102713.623713.5213.55-1050,223-0.02%
2022/08/093113.45813.3613.402350,0480.05%
2022/08/08213.35913.2813.35-750,538-0.01%
2022/08/056113.1724.113.1513.3536.950,8240.07%
2022/08/0412.412.823612.8012.85-23.651,344-0.05%
2022/08/032712.7500.0012.852751,6280.05%
2022/08/021112.89412.9012.90752,3190.01%
2022/08/01312.958.113.0013.05-5.153,286-0.01%
2022/07/29612.960.413.0512.905.653,7440.01%
2022/07/28212.90712.9312.95-553,825-0.01%
2022/07/275.112.8000.0012.855.153,8280.01%
2022/07/26313.02712.9812.95-454,020-0.01%
2022/07/251512.85512.8512.851054,4290.02%
2022/07/222012.74412.7612.751654,8610.03%
2022/07/2117.112.542012.5612.65-2.955,525-0.01%
2022/07/206212.92912.7812.755355,4930.10%
2022/07/191712.803112.8112.80-1455,479-0.03%
2022/07/182512.662.112.7512.7022.955,4570.04%
2022/07/152412.51112.5512.502355,4690.04%
2022/07/145412.750.212.8512.7553.955,7450.10%
2022/07/132112.713012.8212.80-955,895-0.02%
2022/07/123012.37312.2812.302756,2450.05%
2022/07/111912.83612.8012.801356,1830.02%
2022/07/081112.97113.0012.901056,9330.02%
2022/07/072412.882.212.9112.9021.856,8840.04%
2022/07/0699.112.98413.0612.9095.156,7120.17%
2022/07/0535.114.24114.2014.2534.156,0370.06%
2022/07/042414.29114.1514.202355,2630.04%
2022/07/01143.814.3619.614.4214.30124.156,0450.22% 大買/鉅額交易
2022/06/3027.314.831814.8814.709.356,3260.02%
2022/06/291215.162615.2115.20-1455,861-0.03%
2022/06/28130.115.25115.2015.30129.157,2790.23% 大買/鉅額交易
2022/06/2721715.32615.3215.2521157,8340.36% 大買/鉅額交易
2022/06/2400.002015.2215.25-2057,680-0.03%
2022/06/232415.0016.314.9515.107.758,0660.01%
2022/06/221715.25115.5015.101658,0070.03%
2022/06/2100.001715.1315.30-1757,943-0.03%
2022/06/206914.842714.9214.704257,9170.07%
2022/06/172515.0220.115.0415.154.957,3700.01%
2022/06/162915.4112.215.5415.2516.857,5470.03%
2022/06/151215.53115.5015.501160,3940.02%
2022/06/141315.48215.4815.551161,9480.02%
2022/06/1343.715.45115.4015.5042.762,3440.07%
2022/06/1024.815.8600.0015.8524.862,5820.04%
2022/06/09416.058.116.0616.00-4.162,879-0.01%
2022/06/081116.05116.0516.001063,2000.02%
2022/06/07215.9010115.9515.90-9964,557-0.15% 大賣/
2022/06/061915.98516.1016.051465,0530.02%
2022/06/0239.115.7800.0015.8039.166,3950.06%
2022/06/0110316.10216.0015.9510169,5320.15% 大買/鉅額交易
2022/05/3133.315.98516.0016.2028.371,7550.04%
2022/05/3020.416.08316.1016.1517.470,4400.02%
2022/05/2712.215.4630515.5515.50-292.871,191-0.41% 大賣/鉅額交易
2022/05/26125.115.1800.0015.15125.171,9030.17% 大買/鉅額交易
2022/05/25207.215.2516.415.4615.20190.872,6570.26% 大買/鉅額交易
2022/05/2412015.7300.0015.6012073,5400.16% 大買/鉅額交易
2022/05/2312515.7510615.8915.901972,9060.03% 大買/大賣/
2022/05/20715.94515.9515.90273,9020.00%
2022/05/191815.86715.8515.801174,2190.01%
2022/05/18216.38616.3316.35-474,585-0.01%
2022/05/176.115.852115.9515.85-14.974,977-0.02%
2022/05/162115.8830216.1015.85-28175,317-0.37% 大賣/鉅額交易
2022/05/132215.9329516.0316.00-27375,827-0.36% 大賣/鉅額交易
2022/05/12115.616.0222615.9715.85-110.476,243-0.14% 大買/大賣/鉅額交易
2022/05/113616.47716.5216.402975,3170.04%
2022/05/1017.316.634416.5016.70-26.775,489-0.04%
2022/05/09104.516.95416.9116.85100.575,3500.13% 大買/
2022/05/0638.217.331017.3517.4528.275,5780.04%
2022/05/051117.6400.0017.651177,4480.01%
2022/05/041117.66917.6817.70277,7470.00%
2022/05/0324.817.6600.0017.7024.878,5030.03%
2022/04/29317.95517.9717.95-279,9460.00%
2022/04/28617.689217.5917.90-8681,077-0.11%
2022/04/2785.717.785317.7617.8032.782,0230.04%
2022/04/2627.618.221418.2118.2013.682,5800.02%
2022/04/2586.118.201118.1518.1575.183,0090.09%
2022/04/221818.5600.0018.601884,3590.02%
2022/04/213518.5000.0018.403587,7230.04%
2022/04/202818.49518.6318.752389,7300.03%
2022/04/191118.55318.5218.50892,3350.01%
2022/04/1876.118.591018.4918.5066.196,0080.07%
2022/04/1523.318.98818.9819.0015.395,2860.02%
2022/04/1461.919.282119.2219.2040.995,3300.04%
2022/04/131719.601319.5619.65494,8470.00%
2022/04/1218.419.541919.5419.55-0.695,1070.00%
2022/04/1141.119.784719.6919.75-694,877-0.01%
2022/04/087519.611819.6519.805795,3050.06%
2022/04/0757.219.5725.519.7119.3031.796,0010.03%
2022/04/061319.4312519.5819.70-11295,900-0.12% 大賣/鉅額交易
2022/04/012219.291619.1819.30695,3060.01%
2022/03/311019.368419.2819.20-7494,938-0.08%
2022/03/301319.0018.219.0519.05-5.294,025-0.01%
2022/03/29118.90618.9118.95-594,476-0.01%
2022/03/282318.841218.7518.951195,7060.01%
2022/03/2516.218.851218.9018.754.296,2200.00%
2022/03/241618.9400.0019.001697,6460.02%
2022/03/238.618.9268.118.9719.00-59.4100,697-0.06%
2022/03/221318.68218.7018.7511100,9510.01%
2022/03/2154.718.831218.9018.8042.7100,9500.04%
2022/03/181118.752918.8919.05-18100,367-0.02%
2022/03/17218.65446.218.4818.65-444.297,396-0.46% 大賣/鉅額交易
2022/03/1611.217.89217.8017.859.296,1950.01%
2022/03/1516.117.77417.5517.8012.195,8780.01%
2022/03/147.117.601617.5517.55-995,870-0.01%
2022/03/1131.117.511017.5017.5021.196,2770.02%
2022/03/1055.117.671417.6917.7041.196,5200.04%
2022/03/0930.117.05617.1717.0524.195,9260.03%
2022/03/082717.0423.216.8916.953.895,7090.00%
2022/03/07127.917.0210417.0417.0523.994,8380.03% 大買/大賣/
2022/03/04123.717.9749717.9717.90-373.492,986-0.40% 大買/大賣/鉅額交易
2022/03/033018.46318.4518.452791,6490.03%
2022/03/029418.3443918.2618.40-34592,395-0.37% 大賣/鉅額交易
2022/03/0159.118.756718.7518.75-7.991,081-0.01%
2022/02/2537.218.83218.8018.9535.290,7300.04%
2022/02/24124.719.007718.9618.8547.790,2570.05% 大買/
2022/02/236719.331019.3519.355788,9040.06%
2022/02/224119.3017919.2119.40-138.190,191-0.15% 大賣/鉅額交易
2022/02/219.519.51719.5019.602.591,6650.00%
2022/02/181719.473419.4419.50-1796,169-0.02%
2022/02/171819.403119.4119.35-1396,496-0.01%
2022/02/16419.3831.519.2719.30-27.597,777-0.03%
2022/02/1521.519.27419.2519.1517.5100,5080.02%
2022/02/1428.219.10319.1019.2025.2100,3980.03%
2022/02/11519.282019.2819.30-1599,506-0.02%
2022/02/1018.219.172.919.2019.3015.299,0210.02%
2022/02/092319.238719.3019.30-6498,611-0.06%
2022/02/085.319.21122.719.0219.25-117.498,050-0.12% 大賣/鉅額交易
2022/02/077118.8938.718.8919.1032.396,8600.03%
2022/01/266618.20718.1918.205994,4300.06%
2022/01/2543.218.1000.0018.2043.293,9850.05%
2022/01/241418.2164.118.3118.45-50.193,199-0.05%
2022/01/21174.418.499018.3818.4084.491,7760.09% 大買/
2022/01/203318.5930618.6818.75-27390,155-0.30% 大賣/鉅額交易
2022/01/195118.943018.9218.852188,8740.02%
2022/01/1840.818.976819.0119.10-27.287,706-0.03%
2022/01/17272.118.88199.318.8818.9072.886,5850.08% 大買/大賣/
2022/01/14117.618.8693.118.9818.8524.584,6920.03% 大買/
2022/01/1333.118.6033918.5818.65-305.981,356-0.38% 大賣/鉅額交易
2022/01/12196.718.43197.418.4018.45-0.779,4130.00% 大買/大賣/
2022/01/1122717.9819717.9818.253076,7260.04% 大買/大賣/
2022/01/10217.3314917.2717.35-14773,683-0.20% 大賣/鉅額交易
2022/01/07817.311017.2817.30-273,6950.00%
2022/01/06517.195.817.2317.25-0.873,3450.00%
2022/01/0512217.2420617.3017.20-8473,189-0.11% 大買/大賣/
2022/01/046.117.0915.317.0917.10-9.273,110-0.01%
2022/01/0376.217.1216617.2117.15-89.872,981-0.12% 大賣/
2021/12/304617.471417.4917.503271,6260.04%
2021/12/298017.428717.4117.60-770,492-0.01%
2021/12/28417.003017.0017.10-2669,355-0.04%
2021/12/271116.85916.8916.90268,9220.00%
2021/12/241616.832816.9116.85-1269,645-0.02%
2021/12/23816.604.116.7016.703.969,2650.01%
2021/12/222116.55316.6016.651868,7550.03%
2021/12/211716.5600.0016.601767,6260.03%
2021/12/20128.316.60916.6116.55119.367,0180.18% 大買/鉅額交易
2021/12/172516.81128.116.8316.85-103.165,735-0.16% 大賣/鉅額交易
2021/12/1623.116.471.216.5916.5021.962,8590.03%
2021/12/15216.5300.0016.55263,3530.00%
2021/12/1411.416.51416.6016.607.464,0950.01%
2021/12/132816.7312.816.6116.6515.265,3410.02%
2021/12/10126.516.65116.7516.60125.565,3360.19% 大買/鉅額交易
2021/12/09216.5300.0016.65266,2570.00%
2021/12/089916.5700.0016.509966,9820.15%
2021/12/0722416.6815.316.5416.70208.766,2220.32% 大買/鉅額交易
2021/12/06216.501816.4816.45-1665,707-0.02%
2021/12/031016.46816.4216.35265,4480.00%
2021/12/02516.103016.1216.15-2565,049-0.04%
2021/12/0111.116.15616.1016.255.164,9060.01%
2021/11/301716.19516.1716.401264,4790.02%
2021/11/2921.115.962716.0416.20-5.964,003-0.01%
2021/11/26109.116.413116.3816.3578.163,2630.12% 大買/
2021/11/25916.683516.7016.80-2662,823-0.04%
2021/11/241416.89416.8516.801063,4210.02%
2021/11/231616.9157.716.7816.80-41.762,961-0.07%
2021/11/2225.116.693216.7116.70-6.962,204-0.01%
2021/11/19160.316.844516.8716.85115.361,8610.19% 大買/鉅額交易
2021/11/18148.217.2017316.9717.10-24.860,633-0.04% 大買/大賣/
2021/11/1723016.51153.116.5716.9576.958,2670.13% 大買/大賣/
2021/11/165315.4513115.3815.65-7854,411-0.14% 大賣/
2021/11/159215.618815.7215.60454,9420.01%
2021/11/1224514.98619.914.8015.30-374.953,620-0.70% 大買/大賣/鉅額交易
2021/11/11117.314.5421114.4814.50-93.751,294-0.18% 大買/大賣/
2021/11/101214.30314.3214.35953,3520.02%
2021/11/091014.303114.2614.30-2156,846-0.04%
2021/11/08114.257.614.3014.30-6.657,001-0.01%
2021/11/051014.13214.1514.15858,0650.01%
2021/11/042414.19314.2514.152159,4070.04%
2021/11/03114.10114.1014.15060,4550.00%
2021/11/0220614.1000.0014.1520661,2360.34% 大買/鉅額交易
2021/11/011314.1137.414.1114.10-24.461,653-0.04%
2021/10/29106.114.20114.2014.20105.161,6860.17% 大買/鉅額交易
2021/10/2800.0011014.3314.35-11061,681-0.18% 大賣/鉅額交易
2021/10/2700.001214.3014.30-1261,901-0.02%
2021/10/26114.3519.914.2714.30-18.962,189-0.03%
2021/10/25214.20914.1814.15-762,115-0.01%
2021/10/211014.203014.1514.15-2064,559-0.03%
2021/10/201614.132014.1814.15-464,956-0.01%
2021/10/19814.2100.0014.25865,0460.01%
2021/10/1800.006614.1914.20-6665,164-0.10%
2021/10/157014.10214.1014.106865,3570.10%
2021/10/1460.114.05114.0014.0059.166,6340.09%
2021/10/135.214.111514.1014.10-9.968,350-0.01%
2021/10/12814.102114.1714.20-1370,419-0.02%
2021/10/080.114.15614.1114.15-5.970,965-0.01%
2021/10/072314.13214.1514.102171,5610.03%
2021/10/06413.951514.0014.00-1172,631-0.02%
2021/10/058.213.88213.8513.956.273,7640.01%
2021/10/042813.95913.9513.901974,5300.03%
2021/10/0139.213.982.513.9714.0036.776,4990.05%
2021/09/3000.001014.1514.20-1076,853-0.01%
2021/09/291414.055.814.0614.058.277,1390.01%
2021/09/281714.1100.0014.201777,2360.02%
2021/09/271014.15414.2014.20677,4920.01%
2021/09/2411.214.100.114.1514.1011.177,6680.01%
2021/09/23514.151114.2014.10-677,779-0.01%
2021/09/224113.921813.9914.102378,4260.03%
2021/09/1717.514.42614.4414.2511.578,3100.01%
2021/09/16814.5519.314.5314.50-11.377,892-0.01%
2021/09/152814.283114.3514.35-376,9800.00%
2021/09/14214.2531.214.2414.30-29.278,401-0.04%
2021/09/131814.082214.1414.10-480,6290.00%
2021/09/091613.721.513.7713.8014.581,8220.02%
2021/09/08313.7700.0013.75381,8080.00%
2021/09/07513.80513.7613.85081,9400.00%
2021/09/065.113.861413.8613.80-8.981,919-0.01%
2021/09/0324.613.908.113.9013.9516.581,9610.02%
2021/09/0210.213.771013.7513.750.282,3770.00%
2021/09/01814.05114.1514.10781,7310.01%
2021/08/312914.113.314.2014.2025.781,4360.03%
2021/08/30814.0934.514.0614.20-26.581,177-0.03%
2021/08/27513.85513.7713.80080,8570.00%
2021/08/264.213.56813.6013.65-3.880,7510.00%
2021/08/25113.65813.5813.65-781,508-0.01%
2021/08/24713.2500.0013.40781,4340.01%
2021/08/2335.513.2800.0013.3535.582,1230.04%
2021/08/20713.031113.1613.15-482,3820.00%
2021/08/19339.413.321013.4513.20329.482,5090.40% 大買/鉅額交易
2021/08/18713.552313.5213.60-1681,570-0.02%
2021/08/1716.213.5511613.6413.65-99.881,339-0.12% 大賣/
2021/08/1665.113.8112513.7313.70-59.980,832-0.07% 大賣/
2021/08/1326814.37112.514.4614.30155.578,7350.20% 大買/大賣/鉅額交易
2021/08/12913.91313.8513.85676,1710.01%
2021/08/112813.911513.9713.901377,4210.02%
2021/08/102513.779213.8213.85-6779,013-0.08%
2021/08/09267.114.15414.1514.15263.181,4990.32% 大買/鉅額交易
2021/08/06814.225914.2514.25-5182,427-0.06%
2021/08/051.114.2551014.2014.25-508.984,791-0.60% 大賣/鉅額交易
2021/08/04814.210.914.2514.257.190,8080.01%
2021/08/0300.008.814.1214.20-8.895,849-0.01%
2021/08/023.114.052414.1314.20-20.998,894-0.02%
2021/07/3000.00314.1314.10-399,4300.00%
2021/07/295.113.972114.0614.10-15.9100,379-0.02%
2021/07/2846.113.7030213.7513.85-255.9102,409-0.25% 大賣/鉅額交易
2021/07/2712.913.965014.1013.95-37.1106,150-0.03%
2021/07/2622.114.456614.5914.25-43.9107,347-0.04%
2021/07/235314.302.314.3714.4050.7109,0810.05%
2021/07/220.114.201314.2314.20-12.9111,678-0.01%
2021/07/2112.114.0517814.1014.10-165.9114,878-0.14% 大賣/鉅額交易
2021/07/2023.114.082314.1014.150.1120,6390.00%
2021/07/1928.214.5056.114.6014.45-27.9121,839-0.02%
2021/07/163614.58176.314.5014.70-140.3123,822-0.11% 大賣/鉅額交易
2021/07/153014.0982.114.1314.20-52.1122,551-0.04%
2021/07/141113.941613.9213.95-5122,9860.00%
2021/07/1337.314.006.113.9513.8031.2124,6480.03%
2021/07/12813.986213.9713.95-54124,581-0.04%
2021/07/093213.832313.7413.709124,5020.01%
2021/07/089613.9941813.8413.95-322124,941-0.26% 大賣/鉅額交易
2021/07/0710413.454313.4313.5061124,4260.05% 大買/
2021/07/063013.333613.3013.30-6126,8330.00%
2021/07/05713.2966.313.2113.25-59.3126,659-0.05%
2021/07/02313.131313.1113.15-10126,296-0.01%
2021/07/012113.0544.713.0913.05-23.7126,328-0.02%
2021/06/30613.1366.413.1213.15-60.4126,167-0.05%
2021/06/292113.1449.312.9613.00-28.3126,127-0.02%
2021/06/2811213.1137313.1613.20-261125,824-0.21% 大買/大賣/鉅額交易
2021/06/2500.0012712.9112.95-127125,374-0.10% 大賣/鉅額交易
2021/06/241.212.8400.0012.801.2125,3960.00%
2021/06/232712.892212.8912.855126,3050.00%
2021/06/2214612.69211.112.7912.65-65.1126,230-0.05% 大買/大賣/
2021/06/214312.211012.1512.1533123,1780.03%
2021/06/185812.307.112.3412.2550.9122,8990.04%
2021/06/1700.0010.112.4012.45-10.1122,509-0.01%
2021/06/162012.27112.3012.3519124,5440.02%
2021/06/155012.3711012.4012.40-60124,700-0.05% 大賣/
2021/06/111512.462612.4712.50-11124,890-0.01%
2021/06/103412.383312.4512.451125,3950.00%
2021/06/0914.112.4400.0012.4514.1126,2840.01%
2021/06/08212.551012.5012.55-8126,469-0.01%
2021/06/0730.112.522512.4612.505.1128,1350.00%
2021/06/041112.55412.6112.657128,6500.01%
2021/06/0310912.654012.7012.7069129,5970.05% 大買/
2021/06/02612.713612.7212.75-30130,004-0.02%
2021/06/0130312.5043.612.5212.60259.4129,2730.20% 大買/鉅額交易
2021/05/3100.003.512.4112.45-3.5129,3320.00%
2021/05/282312.27512.3012.3018128,9010.01%
2021/05/272512.08412.0512.1021128,2980.02%
2021/05/2610012.151512.1812.2085128,1770.07%
2021/05/25512.20412.1312.101128,5200.00%
2021/05/242012.004211.9712.05-22128,334-0.02%
2021/05/211111.971511.9912.05-4128,3030.00%
2021/05/202711.785411.8011.85-27127,584-0.02%
2021/05/196011.93912.0011.9551126,8120.04%
2021/05/18101.411.803712.0512.1064.4125,8100.05% 大買/
2021/05/1710211.419611.2411.206123,7040.00% 大買/
2021/05/143512.07312.0012.1032119,7290.03%
2021/05/1369.112.142612.1412.1043.1117,4810.04%
2021/05/1246412.7679612.5312.40-332114,416-0.29% 大買/大賣/鉅額交易
2021/05/1155313.09426.213.0313.00126.8108,1020.12% 大買/大賣/鉅額交易
2021/05/1014013.3319013.2213.35-50102,931-0.05% 大買/大賣/
2021/05/071712.841212.7412.855100,1120.00%
2021/05/061112.66212.6512.75999,7540.01%
2021/05/0512112.698212.5312.603998,4520.04% 大買/
2021/05/04220.112.33301.912.1512.35-81.896,151-0.09% 大買/大賣/
2021/05/036613.002913.0613.003791,2500.04%
2021/04/2912813.0891.913.1013.0536.189,3210.04% 大買/
2021/04/2810313.183413.1413.156986,9230.08% 大買/
2021/04/2724613.3113913.3813.4510784,3390.13% 大買/大賣/鉅額交易
2021/04/26270.813.1413813.2313.50132.880,8620.16% 大買/大賣/鉅額交易
2021/04/237212.0088.212.1112.30-16.274,293-0.02%
2021/04/2221812.0510912.0711.8510972,1040.15% 大買/大賣/鉅額交易
2021/04/216.711.703511.7511.75-28.368,469-0.04%
2021/04/20121.211.801811.8111.80103.268,1190.15% 大買/鉅額交易
2021/04/196311.4641.411.7011.8021.667,7270.03%
2021/04/161811.2220.311.2111.25-2.367,6230.00%
2021/04/156011.2421.311.1811.2538.767,1820.06%
2021/04/145611.003911.0411.051766,2700.03%
2021/04/134811.1611611.1111.05-6865,355-0.10% 大賣/
2021/04/1214710.91674.210.8611.15-527.263,818-0.83% 大買/大賣/鉅額交易
2021/04/09233.810.403310.3510.40200.860,5510.33% 大買/鉅額交易
2021/04/084.310.401610.4010.40-11.760,532-0.02%
2021/04/0741.610.380.410.4010.4541.261,3130.07%
2021/04/063110.4719.810.4510.4511.261,1360.02%
2021/04/01310.5000.0010.50360,8290.00%
2021/03/31210.4021110.4510.50-20960,761-0.34% 大賣/鉅額交易
2021/03/303410.40108.810.3510.40-74.861,195-0.12% 大賣/
2021/03/291710.491810.4610.50-161,4820.00%
2021/03/2621010.63310.6010.5020762,1810.33% 大買/鉅額交易
2021/03/25810.45268.310.3510.50-260.362,038-0.42% 大賣/鉅額交易
2021/03/24110.15910.2210.20-862,349-0.01%
2021/03/233510.2329010.2010.20-25562,367-0.41% 大賣/鉅額交易
2021/03/2211210.1559.310.1410.1552.762,4860.08% 大買/
2021/03/195110.04283.810.0510.00-232.862,256-0.37% 大賣/鉅額交易
2021/03/18410.004510.0410.00-4160,575-0.07%
2021/03/172010.0200.0010.052060,8960.03%
2021/03/16193.610.159310.1210.10100.660,7550.17% 大買/
2021/03/1521510.0282.610.0210.10132.460,4520.22% 大買/鉅額交易
2021/03/12199.8196.19.869.87-77.159,766-0.13%
2021/03/111929.9459.19.929.83132.960,5240.22% 大買/鉅額交易
2021/03/10189.784929.779.80-47459,580-0.80% 大賣/鉅額交易
2021/03/093229.56202.19.659.70119.958,7730.20% 大買/大賣/鉅額交易
2021/03/081139.54129.569.4610157,7040.18% 大買/鉅額交易
2021/03/05209.4419.419.441957,2890.03%
2021/03/0400.00179.449.45-1758,862-0.03%
2021/03/031329.34159.419.4211758,4510.20% 大買/鉅額交易
2021/03/02419.3369.299.283557,9030.06%
2021/02/263169.402629.359.305457,9080.09% 大買/大賣/
2021/02/25499.46719.489.55-2256,837-0.04%
2021/02/24869.36312.29.339.31-226.255,825-0.41% 大賣/鉅額交易
2021/02/233119.23119.279.2930055,4240.54% 大買/鉅額交易
2021/02/22369.2000.009.203654,9470.07%
2021/02/19209.163099.159.20-28954,816-0.53% 大賣/鉅額交易
2021/02/18589.2400.009.255854,6670.11%
2021/02/1717.29.1629.219.1915.254,2400.03%
2021/02/05249.0311.19.049.0612.953,4060.02%
2021/02/043099.02109.039.0329953,3890.56% 大買/鉅額交易
2021/02/0300.0019.059.05-153,7730.00%
2021/02/02298.9519.038.952853,9690.05%
2021/02/012588.935.38.948.93252.753,7170.47% 大買/鉅額交易
2021/01/2948.95118.938.92-753,647-0.01%
2021/01/28398.9688.978.943153,1370.06%
2021/01/2779.0200.009.01752,4750.01%
2021/01/2679.19.04109.079.0469.152,2340.13%
2021/01/25219.030.39.099.0820.751,9450.04%
2021/01/222659.06279.089.0423851,8160.46% 大買/鉅額交易
2021/01/21149.1349.159.061051,4220.02%
2021/01/20879.1700.009.068751,1210.17%
2021/01/1900.00269.299.31-2650,347-0.05%
2021/01/18629.172369.159.25-17450,015-0.35% 大賣/鉅額交易
2021/01/15669.34289.379.283849,5170.08%
2021/01/14159.4459.469.461049,1130.02%
2021/01/131069.5869.619.5110048,5810.21% 大買/
2021/01/1265.39.52419.509.4724.347,7540.05%
2021/01/11899.72809.779.71946,5040.02%
2021/01/081879.40479.369.4114044,0140.32% 大買/鉅額交易
2021/01/07179.3232.29.329.29-15.243,079-0.04%
2021/01/06459.3049.309.284142,4180.10%
2021/01/058.19.21219.229.24-12.941,546-0.03%
2021/01/04249.24219.229.24341,1290.01%
2020/12/31249.3649.369.302040,6310.05%
2020/12/301109.181099.359.38139,9740.00% 大買/大賣/
2020/12/291069.1959.209.1810138,8000.26% 大買/鉅額交易
2020/12/2829.16469.189.17-4438,423-0.11%
2020/12/25179.2369.249.201138,1920.03%
2020/12/2489.175.29.189.222.837,6950.01%
2020/12/2319.03569.059.19-5536,409-0.15%
2020/12/2299.1117.39.109.05-8.335,227-0.02%
2020/12/21459.06119.099.113434,0950.10%
2020/12/18159.10429.159.04-2732,588-0.08%
2020/12/1719.06159.099.15-1430,533-0.05%
2020/12/1600.00199.079.10-1929,857-0.06%
2020/12/15148.96368.988.94-2229,180-0.08%
2020/12/14219.07329.059.06-1128,503-0.04%
2020/12/111019.0322.19.049.0778.927,8310.28% 大買/
2020/12/1058.97198.948.96-1426,740-0.05%
2020/12/09368.8937.18.928.90-1.126,3160.00%
2020/12/08819.002008.998.95-11925,947-0.46% 大賣/鉅額交易
2020/12/07349.11219.169.131325,1710.05%
2020/12/0448.991138.999.00-10923,819-0.46% 大賣/鉅額交易
2020/12/0378.92198.938.92-1222,879-0.05%
2020/12/0200.00168.838.93-1622,440-0.07%
2020/12/01278.8500.008.882721,7540.12%
2020/11/301708.83167.38.928.922.721,5630.01% 大買/大賣/
2020/11/270.18.71438.708.74-42.919,732-0.22%
2020/11/2628.66328.698.71-3019,422-0.15%
2020/11/2500.00708.738.68-7019,619-0.36%
2020/11/24728.66248.668.694819,2220.25%
2020/11/23528.65678.678.68-1519,056-0.08%
2020/11/2034.18.6400.008.6434.118,8890.18%
2020/11/19128.6800.008.691218,7940.06%
2020/11/1818.7098.718.72-818,609-0.04%
2020/11/1768.6600.008.66618,4660.03%
2020/11/16178.66608.668.68-4318,839-0.23%
2020/11/1378.6200.008.64718,9140.04%
2020/11/1288.66908.638.69-8218,904-0.43%
2020/11/1128.7758.778.79-318,722-0.02%
2020/11/1098.68338.688.67-2418,183-0.13%
2020/11/090.58.60108.648.62-9.417,793-0.05%
2020/11/0673.78.5378.548.5866.717,6080.38%
2020/11/0500.000.18.538.52-0.117,5460.00%
2020/11/0478.511.18.518.495.917,6190.03%
2020/11/0300.00148.528.53-1417,807-0.08%
2020/11/0258.4212.28.398.46-7.217,998-0.04%
2020/10/30188.3620.18.388.38-2.118,094-0.01%
2020/10/2916.18.4118.418.4415.117,9460.08%
2020/10/2818.51108.498.50-917,975-0.05%
2020/10/2700.00158.508.52-1518,143-0.08%
2020/10/2618.5200.008.53118,4470.01%
2020/10/2300.0078.488.47-718,589-0.04%
2020/10/2278.4400.008.44718,8590.04%
2020/10/2118.4918.498.50018,8340.00%
2020/10/2058.4600.008.49519,0610.03%
2020/10/1900.00228.518.50-2219,162-0.11%
2020/10/16108.47288.468.42-1819,418-0.09%
2020/10/1568.4318.478.42519,7450.03%
2020/10/1418.4758.548.47-419,782-0.02%
2020/10/13208.4628.488.501819,9560.09%
2020/10/12198.5310.58.608.558.520,1270.04%
2020/10/07268.58118.608.551520,5680.07%
2020/10/0618.5968.608.61-520,790-0.02%
2020/10/0528.5000.008.45221,1020.01%
2020/09/3088.51158.538.51-721,654-0.03%
2020/09/2900.004108.488.51-41021,984-1.86% 大賣/鉅額交易
2020/09/284158.3400.008.4141522,6891.83% 大買/鉅額交易
2020/09/25108.29108.298.33024,0110.00%
2020/09/24358.2630.18.228.214.925,3770.02%
2020/09/23268.4500.008.462625,6100.10%
2020/09/2228.5200.008.50226,0120.01%
2020/09/2110.58.6500.008.6110.526,1800.04%
2020/09/1818.6558.708.65-426,412-0.02%
2020/09/17228.7118.748.702126,1460.08%
2020/09/16198.7300.008.741926,2130.07%
2020/09/15198.7438.738.751626,2260.06%
2020/09/1428.7648.768.77-226,778-0.01%
2020/09/11168.7658.768.771126,8600.04%
2020/09/1088.6700.008.70826,7180.03%
2020/09/0918.5700.008.60126,7690.00%
2020/09/0878.6798.678.66-227,064-0.01%
2020/09/0700.00408.638.62-4027,362-0.15%
2020/09/0478.5600.008.58727,8600.03%
2020/09/03228.637.18.728.5914.927,9640.05%
2020/09/0200.0058.608.57-527,849-0.02%
2020/09/0118.5900.008.60128,0840.00%
2020/08/3178.6238.668.54428,1480.01%
2020/08/2800.00138.638.61-1328,056-0.05%
2020/08/2748.5678.598.57-328,494-0.01%
2020/08/2668.5600.008.58628,6820.02%
2020/08/2538.5500.008.58329,0290.01%
2020/08/2438.520.18.538.532.929,4250.01%
2020/08/2138.5200.008.56329,6460.01%
2020/08/20588.49108.578.414829,6570.16%
2020/08/1928.71108.678.65-829,248-0.03%
2020/08/181018.6713.58.678.6787.529,0740.30% 大買/
2020/08/1700.0058.708.70-529,196-0.02%
2020/08/12208.6738.678.681729,4490.06%
2020/08/101.58.7358.728.72-3.529,663-0.01%
2020/08/0738.6328.718.66129,6590.00%
2020/08/0600.00208.708.71-2029,540-0.07%
2020/08/0500.00258.648.63-2529,537-0.08%
2020/08/03168.583.98.558.5312.129,7070.04%
2020/07/31718.6538.678.646829,5680.23%
2020/07/30638.650.28.668.6662.829,5830.21%
2020/07/29118.6648.758.75729,4870.02%
2020/07/28108.6158.608.59529,8150.02%
2020/07/27188.701.38.618.6116.730,1090.06%
2020/07/24418.7700.008.754130,3140.14%
2020/07/2328.8500.008.86230,5050.01%
2020/07/2228.87328.858.90-3030,663-0.10%
2020/07/2126.28.88252.48.858.85-226.130,465-0.74% 大賣/鉅額交易
2020/07/20118.9088.928.94330,2410.01%
2020/07/1728.9378.948.91-530,297-0.02%
2020/07/16548.9029.78.878.8724.330,7250.08%
2020/07/15138.9158.858.86830,7080.03%
2020/07/142528.9018.868.8825130,8750.81% 大買/鉅額交易
2020/07/13498.7931.18.788.8117.931,1150.06%
2020/07/1038.732588.728.75-25531,523-0.81% 大賣/鉅額交易
2020/07/09168.86199.18.868.83-183.131,610-0.58% 大賣/鉅額交易
2020/07/0898.91198.948.92-1031,802-0.03%
2020/07/07428.943319.078.94-28931,687-0.91% 大賣/鉅額交易
2020/07/062669.03169.039.0425031,0660.80% 大買/鉅額交易
2020/07/031149.47589.469.475629,8250.19% 大買/
2020/07/02339.4796.79.479.48-63.728,526-0.22%
2020/07/0149.474029.469.48-39828,038-1.42% 大賣/鉅額交易
2020/06/30119.3710.59.449.460.527,5820.00%
2020/06/2999.34699.369.37-6027,984-0.21%
2020/06/242069.40619.419.3414527,9150.52% 大買/鉅額交易
2020/06/232199.3239.369.3321628,2340.77% 大買/鉅額交易
2020/06/2200.0049.329.32-428,295-0.01%
2020/06/19149.3200.009.261428,8470.05%
2020/06/1819.3219.379.40028,7290.00%
2020/06/173259.37139.429.4031228,9121.08% 大買/鉅額交易
2020/06/1669.37329.399.39-2629,766-0.09%
2020/06/15939.1739.329.279031,2610.29%
2020/06/12279.06109.059.161731,6500.05%
2020/06/1191.59.28309.229.2061.532,0270.19%
2020/06/10529.4400.009.475231,9630.16%
2020/06/09719.48109.499.486133,0300.18%
2020/06/0829.4979.469.49-533,656-0.01%
2020/06/0549.353119.349.40-30733,743-0.91% 大賣/鉅額交易
2020/06/04459.35139.349.363234,2780.09%
2020/06/031209.3059.299.3011534,6140.33% 大買/鉅額交易
2020/06/02279.1500.009.142734,3690.08%
2020/06/0179.12239.159.11-1634,332-0.05%
2020/05/2959.0369.079.09-134,0990.00%
2020/05/28169.0100.009.001633,8150.05%
2020/05/2729.0500.009.07233,9480.01%
2020/05/26209.03129.049.02834,2140.02%
2020/05/2518.9318.918.97034,3220.00%
2020/05/22588.9598.958.934934,4570.14%
2020/05/2199.0127.39.019.01-18.334,522-0.05%
2020/05/20129.0118.999.021134,5340.03%
2020/05/193059.0200.009.0030534,5420.88% 大買/鉅額交易
2020/05/185.28.9700.008.955.234,3730.02%
2020/05/15119.011229.018.95-11134,217-0.32% 大賣/鉅額交易
2020/05/14199.0100.008.991934,0060.06%
2020/05/13159.043.49.039.0411.633,8340.03%
2020/05/12139.0259.069.04833,9320.02%
2020/05/11239.1200.009.102333,8460.07%
2020/05/0849.0049.028.98033,6710.00%
2020/05/0748.9400.008.93433,6660.01%
2020/05/0628.92558.988.90-5333,670-0.16%
2020/05/0558.9578.958.92-233,636-0.01%
2020/05/041498.8728.898.9314733,6720.44% 大買/鉅額交易
2020/04/30649.071259.079.06-6133,466-0.18% 大賣/
2020/04/29128.94158.988.98-333,376-0.01%
2020/04/281028.7288.758.769433,3280.28% 大買/
2020/04/27198.59228.578.58-334,140-0.01%
2020/04/2428.4300.008.40234,0120.01%
2020/04/22518.3938.348.394833,9300.14%
2020/04/21768.331218.478.36-4533,923-0.13% 大賣/
2020/04/20228.581108.608.56-8833,551-0.26% 大賣/
2020/04/171338.66218.688.6011233,5990.33% 大買/鉅額交易
2020/04/16618.5178.548.515433,4640.16%
2020/04/1598.642108.638.66-20133,094-0.61% 大賣/鉅額交易
2020/04/14110.38.4718.538.51109.332,7510.33% 大買/鉅額交易
2020/04/13678.31178.368.355032,3600.15%
2020/04/10308.09488.098.13-1831,789-0.06%
2020/04/09837.91507.937.953331,5960.10%
2020/04/08207.7017.817.831931,5000.06%
2020/04/0727.7527.727.76031,3860.00%
2020/04/0600.0047.597.65-431,416-0.01%
2020/04/0127.5117.517.51131,2480.00%
2020/03/31157.6000.007.421531,1090.05%
2020/03/3037.5800.007.74330,3270.01%
2020/03/27527.79147.777.813830,0760.13%
2020/03/2627.54957.597.60-9329,712-0.31%
2020/03/2597.5732.67.547.54-23.629,961-0.08%
2020/03/2437.3830.47.277.26-27.429,536-0.09%
2020/03/23377.05317.057.01629,2970.02%
2020/03/20397.1493.27.307.35-54.229,208-0.19%
2020/03/19417.071247.136.90-8328,477-0.29% 大賣/
2020/03/18267.541617.557.50-13527,654-0.49% 大賣/鉅額交易
2020/03/17177.6827.677.601527,2120.06%
2020/03/16138.05307.967.93-1726,615-0.06%
2020/03/13567.94377.968.291926,1740.07%
2020/03/12178.65468.718.56-2924,977-0.12%
2020/03/11378.9900.008.973724,3370.15%
2020/03/10438.98238.999.002024,1200.08%
2020/03/09129.0579.049.03523,7670.02%
2020/03/0679.2200.009.18723,2050.03%
2020/03/0529.3400.009.36223,1220.01%
2020/03/0439.2629.249.26123,1820.00%
2020/03/031059.2429.229.1710323,1280.45% 大買/鉅額交易
2020/03/02269.0900.009.102623,0740.11%
2020/02/2749.1700.009.16423,4440.02%
2020/02/26499.20109.209.213923,1760.17%
2020/02/25109.2400.009.241023,0130.04%
2020/02/24209.2800.009.302023,0820.09%
2020/02/2119.3700.009.36122,9230.00%
2020/02/2000.0019.469.41-122,9100.00%
2020/02/1900.0049.419.41-422,921-0.02%
2020/02/1819.3509.379.37122,9710.00%
2020/02/1759.37109.379.36-523,118-0.02%
2020/02/1400.0019.389.41-123,3400.00%
2020/02/1359.38119.409.40-623,611-0.03%
2020/02/1269.3829.389.35424,0200.02%
2020/02/1100.0059.399.36-524,391-0.02%
2020/02/10149.301009.269.31-8625,741-0.33%
2020/02/0700.0069.429.35-626,401-0.02%
2020/02/0600.00139.439.49-1327,017-0.05%
2020/02/0579.2949.309.33327,1380.01%
2020/02/04249.24299.279.29-527,028-0.02%
2020/02/03559.20259.179.233027,1010.11%
2020/01/31349.3799.419.292526,8420.09%
2020/01/301109.391119.449.26-126,5360.00% 大買/大賣/
2020/01/2019.8429.849.84-125,3200.00%
2020/01/1769.85119.859.85-525,290-0.02%
2020/01/16109.8400.009.851025,5300.04%
2020/01/1569.8600.009.84625,6530.02%
2020/01/14629.86159.869.884725,6650.18%
2020/01/131029.82237.89.829.83-135.825,487-0.53% 大買/大賣/鉅額交易
2020/01/10329.76109.729.742225,6980.09%
2020/01/0929.6159.639.63-325,855-0.01%
2020/01/08379.5800.009.563725,9810.14%
2020/01/07109.6559.669.65525,7790.02%
2020/01/06129.6700.009.651225,8110.05%
2020/01/0300.0019.739.76-125,7730.00%
2020/01/02119.7200.009.721125,8190.04%
2019/12/31309.7409.729.733025,7020.12%
2019/12/30229.76109.779.721225,6170.05%
2019/12/2700.00189.799.79-1825,536-0.07%
2019/12/2619.7919.819.79025,4350.00%
2019/12/2529.8239.809.81-125,4670.00%
2019/12/2339.8229.829.87125,5350.00%
2019/12/20319.8329.859.812925,5090.11%
2019/12/19119.8529.859.89925,0670.04%
2019/12/18109.9000.009.901024,8540.04%
2019/12/16479.8549.819.814324,6400.17%
2019/12/13129.90899.899.91-7724,391-0.32%
2019/12/1200.00559.769.77-5523,478-0.23%
2019/12/11559.6700.009.695523,2700.24%
2019/12/10239.66219.679.66223,2920.01%
2019/12/0900.002029.689.66-20223,321-0.87% 大賣/鉅額交易
2019/12/06709.67309.679.654023,3620.17%
2019/12/055.29.6400.009.625.223,2800.02%
2019/12/04389.562529.539.58-21423,074-0.93% 大賣/鉅額交易
2019/12/03109.6300.009.621022,9730.04%
2019/12/02109.6500.009.661022,9100.04%
2019/11/29179.7359.729.711222,7140.05%
2019/11/28409.8100.009.804022,4770.18%
2019/11/2749.8200.009.82422,5360.02%
2019/11/2699.903.79.909.875.322,3880.02%
2019/11/25339.8900.009.923321,6360.15%
2019/11/2249.7900.009.88422,0220.02%
2019/11/21349.781009.789.78-6621,968-0.30%
2019/11/2069.8600.009.87621,6850.03%
2019/11/1959.9200.009.92521,5660.02%
2019/11/1829.8500.009.90221,5190.01%
2019/11/1519.85109.859.90-921,380-0.04%
2019/11/1410.49.8300.009.8310.421,3050.05%
2019/11/1316.29.9129.909.8914.221,3860.07%
2019/11/1289.9500.009.97821,2540.04%
2019/11/11339.90669.899.89-3321,061-0.16%
2019/11/08310.072410.0510.00-2120,524-0.10%
2019/11/0719210.076810.1210.1012420,0820.62% 大買/鉅額交易
2019/11/06339.9238.59.929.94-5.518,601-0.03%
2019/11/05409.81369.839.86418,0980.02%
2019/11/0429.6215.59.629.65-13.517,590-0.08%
2019/10/3159.5319.579.50417,7500.02%
2019/10/29209.4700.009.482017,5910.11%
2019/10/2819.5019.509.50017,4990.00%
2019/10/2500.0029.509.47-217,436-0.01%
2019/10/2400.0069.529.54-617,336-0.03%
2019/10/23209.4319.409.411917,0870.11%
2019/10/22309.4400.009.493017,0050.18%
2019/10/18109.4000.009.471016,8970.06%
2019/10/1789.3879.459.46116,4690.01%
2019/10/1600.00209.269.34-2016,019-0.12%
2019/10/1400.00189.229.27-1816,051-0.11%
2019/10/09239.1400.009.112315,9300.14%
2019/10/08389.1500.009.203815,8370.24%
2019/10/07239.1900.009.152315,9050.14%
2019/10/040.79.17109.179.17-9.315,892-0.06%
2019/10/03179.1549.169.141315,9740.08%
2019/10/0229.25509.269.25-4815,890-0.30%
2019/10/0100.0089.289.29-815,899-0.05%
2019/09/2719.2732.29.299.24-31.216,020-0.19%
2019/09/2500.0069.329.34-616,467-0.04%
2019/09/2439.3615.49.379.37-12.416,455-0.08%
2019/09/23119.4039.399.39816,6230.05%
2019/09/2069.4039.379.37316,8730.02%
2019/09/19479.43509.419.42-316,626-0.02%
2019/09/1719.42169.409.45-1516,676-0.09%
2019/09/16209.4629.449.441816,9350.11%
2019/09/1269.44629.449.44-5616,974-0.33%
2019/09/11189.39129.399.40617,0730.04%
2019/09/1000.00379.349.39-3716,977-0.22%
2019/09/0900.0029.309.32-216,832-0.01%
2019/09/0619.2600.009.25116,8530.01%
2019/09/0579.1709.229.28716,9100.04%
2019/09/0200.0029.119.13-216,980-0.01%
2019/08/3000.0079.079.09-717,154-0.04%
2019/08/2939.0000.008.99317,1260.02%
2019/08/2800.000.29.029.02-0.217,2130.00%
2019/08/27118.9900.008.961117,3430.06%
2019/08/2659.0039.019.00217,1260.01%
2019/08/2300.00109.069.05-1017,253-0.06%
2019/08/21179.09209.119.05-319,290-0.02%
2019/08/2019.1129.129.10-119,305-0.01%
2019/08/1929.1929.189.13019,4500.00%
2019/08/1600.00118.999.16-1119,725-0.06%
2019/08/1568.9909.039.01619,7630.03%
2019/08/1459.0800.009.06520,2110.02%
2019/08/1219.0200.009.12120,6430.00%
2019/08/0839.0559.049.06-220,972-0.01%
2019/08/07169.0000.008.991621,1880.08%
2019/08/06358.9700.009.023521,7450.16%
2019/08/05159.0819.129.081421,6410.06%
2019/08/0239.1529.159.15121,7310.00%
2019/08/01329.2319.219.223122,0110.14%
2019/07/3139.3319.359.28222,2000.01%
2019/07/30129.3579.359.37522,2460.02%
2019/07/2900.008.19.329.35-8.122,397-0.04%
2019/07/2629.2400.009.32222,4500.01%
2019/07/2489.2600.009.27823,0040.03%
2019/07/23279.2619.269.262623,0660.11%
2019/07/2200.0039.329.32-323,024-0.01%
2019/07/1999.3600.009.32923,0940.04%
2019/07/18109.3400.009.331023,1370.04%
2019/07/17109.3300.009.371023,1740.04%
2019/07/15149.4100.009.401422,8680.06%
2019/07/1109.4759.489.48-523,178-0.02%
2019/07/10209.2939.299.291723,0370.07%
2019/07/0979.2800.009.28723,1420.03%
2019/07/080.69.3029.309.33-1.423,172-0.01%
2019/07/0500.0019.329.32-123,3610.00%
2019/07/0479.3229.339.32523,8410.02%
2019/07/0349.5159.529.50-123,8130.00%
2019/07/0200.00169.519.55-1623,719-0.07%
2019/07/01349.5200.009.503423,6330.14%
2019/06/2700.0079.549.50-723,736-0.03%
2019/06/26109.49109.509.50024,0680.00%
2019/06/2100.0059.449.46-524,438-0.02%
2019/06/2059.503059.529.50-30024,298-1.23% 大賣/鉅額交易
2019/06/193009.4300.009.4730024,1781.24% 大買/鉅額交易
2019/06/1859.3219.349.36424,1210.02%
2019/06/17109.3129.339.31824,2480.03%
2019/06/140.49.2700.009.270.424,6620.00%
2019/06/1359.2839.279.27224,6310.01%
2019/06/128.79.332009.339.37-191.325,001-0.76% 大賣/鉅額交易
2019/06/11679.4300.009.436725,0180.27%
2019/06/1039.5029.529.53124,8670.00%
2019/06/0600.005.49.409.45-5.424,846-0.02%
2019/06/0500.0012.29.359.33-12.224,822-0.05%
2019/06/042029.3100.009.3020224,7600.82% 大買/鉅額交易
2019/06/03109.22109.259.25024,6470.00%
2019/05/3169.2659.269.30124,6430.00%
2019/05/3049.22169.239.24-1224,469-0.05%
2019/05/29639.1400.009.106324,5050.26%
2019/05/2819.1400.009.14124,4000.00%
2019/05/27119.233.19.199.237.922,7680.03%
2019/05/2449.19309.189.20-2622,801-0.11%
2019/05/231419.1700.009.2014122,7520.62% 大買/鉅額交易
2019/05/22639.2769.319.305722,5130.25%
2019/05/21339.45139.409.422022,4250.09%
2019/05/20169.1279.169.16921,9150.04%
2019/05/17229.0600.009.052221,7290.10%
2019/05/16319.1119.149.033021,3970.14%
2019/05/1559.2409.259.23521,1060.02%
2019/05/14479.2400.009.214721,0900.22%
2019/05/1349.505.39.509.48-1.320,271-0.01%
2019/05/1079.5119.509.48620,2900.03%
2019/05/09389.5819.569.503720,1040.18%
2019/05/08109.6600.009.651019,6590.05%
2019/05/07519.7900.009.755119,2710.26%
2019/05/061059.8000.009.8110519,2100.55% 大買/鉅額交易
2019/05/02169.9100.009.911619,1930.08%
2019/04/30509.941509.929.95-10018,925-0.53% 大賣/
2019/04/2649.95359.939.96-3118,447-0.17%
2019/04/25149.9700.009.961418,4600.08%
2019/04/240.89.9700.009.970.818,4210.00%
2019/04/2329.9800.009.99218,4980.01%
2019/04/182059.95210.0010.0020318,5391.09% 大買/鉅額交易
2019/04/1700.00110.0010.00-118,487-0.01%
2019/04/165010.00110.0010.054918,4380.27%
2019/04/1110510.0700.0010.0510518,5940.56% 大買/鉅額交易
2019/04/1000.00310.1010.05-318,387-0.02%
2019/04/09710.055.510.0510.051.517,9400.01%
2019/04/0820510.0000.0010.0520517,8011.15% 大買/鉅額交易
2019/04/0300.00610.1010.10-617,470-0.03%
2019/04/02710.0500.0010.05717,3500.04%
2019/04/01810.08110.0510.05717,2270.04%
2019/03/292110.20610.2310.301516,8670.09%
2019/03/283.910.07710.0910.15-3.116,524-0.02%
2019/03/27010.0500.0010.05016,3540.00%
2019/03/26110.100.710.0510.100.316,4010.00%
2019/03/251710.00110.0010.001616,5380.10%
2019/03/22510.20210.1510.20316,3800.02%
2019/03/21110.20910.1810.20-816,388-0.05%
2019/03/20210.1500.0010.20216,2300.01%
2019/03/1912510.151010.2010.1511516,2040.71% 大買/鉅額交易
2019/03/1800.00810.0510.10-815,988-0.05%
2019/03/15610.022310.0110.05-1716,111-0.11%
2019/03/142109.96299.969.9518115,7111.15% 大買/鉅額交易
2019/03/1369.9900.0010.00615,8290.04%
2019/03/1219.9900.009.99115,9570.01%
2019/03/1139.9200.009.90316,1410.02%
2019/03/08829.9100.009.928216,2710.50%
2019/03/0729.9419.959.95117,3060.01%
2019/03/0569.9400.009.90617,4810.03%
2019/03/0459.9259.979.94017,4350.00%
2019/02/272079.97119.989.9719617,3681.13% 大買/鉅額交易
2019/02/26129.98110.009.971117,3870.06%
2019/02/25109.99109.9910.00017,3070.00%
2019/02/2219.9620.79.959.99-19.717,440-0.11%
2019/02/213009.9600.0010.0030017,5431.71% 大買/鉅額交易
2019/02/2000.0025.79.9610.00-25.717,636-0.15%
2019/02/19389.9600.009.973817,6170.22%
2019/02/1859.9300.009.92517,7060.03%
2019/02/1559.9000.009.86517,7680.03%
2019/02/142139.8600.009.8621317,8451.19% 大買/鉅額交易
2019/02/1319.9700.009.94117,9240.01%
2019/02/113049.9400.009.9130418,0961.68% 大買/鉅額交易
2019/01/302069.9900.009.9820618,1611.13% 大買/鉅額交易
2019/01/292009.9400.0010.0020017,9361.12% 大買/鉅額交易
2019/01/2829.985.29.969.97-3.217,944-0.02%
2019/01/2500.00109.919.97-1018,010-0.06%
2019/01/24149.7800.009.921417,9360.08%
2019/01/2129.985.19.969.95-3.118,219-0.02%
2019/01/1800.001089.879.91-10818,554-0.58% 大賣/鉅額交易
2019/01/1759.8279.819.84-219,253-0.01%
2019/01/1679.9000.009.91719,7670.04%
2019/01/1569.8929.949.93420,1610.02%
2019/01/1419.7900.009.81120,1590.00%
2019/01/111.19.8829.899.91-0.920,7750.00%
2019/01/0919.8459.889.90-421,541-0.02%
2019/01/0829.7000.009.70221,5960.01%
2019/01/0700.00259.679.75-2522,042-0.11%
2019/01/0489.4800.009.45822,4380.04%
2019/01/0339.6100.009.63323,7730.01%
2019/01/0219.62109.799.68-924,026-0.04%
2018/12/2819.72109.769.72-924,167-0.04%
2018/12/2519.6500.009.62124,9680.00%
2018/12/2429.7219.719.76125,4070.00%
2018/12/2100.0039.629.77-326,107-0.01%
2018/12/2000.00109.729.63-1026,950-0.04%
2018/12/1919.7499.759.75-827,316-0.03%
2018/12/18199.76139.919.71627,2730.02%
2018/12/17109.93209.969.92-1027,377-0.04%
2018/12/1319.9400.009.99127,6020.00%
2018/12/12469.92209.939.932627,8620.09%
2018/12/1159.9200.0010.00527,7900.02%
2018/12/1049.9520.39.959.91-16.327,961-0.06%
2018/12/0711.29.9900.0010.0511.227,9420.04%
2018/12/06219.9700.009.972128,0980.07%
2018/12/04210.1300.0010.15228,3090.01%
2018/12/03210.1500.0010.15228,2230.01%
2018/11/30610.00310.2010.00328,2300.01%
2018/11/29110.0000.009.99127,6070.00%
2018/11/2839.9800.0010.05327,5330.01%
2018/11/2739.97510.009.99-227,385-0.01%
2018/11/26359.9600.009.963527,6470.13%
2018/11/2359.97209.9810.00-1527,591-0.05%
2018/11/22259.98810.009.981727,6360.06%
2018/11/2179.9519.9810.05627,5690.02%
2018/11/20189.9900.0010.001827,4490.07%
2018/11/1900.00310.1010.05-327,427-0.01%
2018/11/164110.05510.1010.103627,3670.13%
2018/11/1510.710.00510.0210.055.727,3130.02%
2018/11/14239.9900.0010.002327,2960.08%
2018/11/13179.9529.9210.001527,4660.05%
2018/11/1200.005810.0010.05-5827,341-0.21%
2018/11/09610.0000.0010.10627,3780.02%
2018/11/08110.10010.1510.15127,3470.00%
2018/11/0749.99110.0010.10327,3100.01%
2018/11/0600.0029.939.93-227,451-0.01%
2018/11/05279.8679.879.952027,6920.07%
2018/11/02119.8829.889.96927,7130.03%
2018/11/01129.8800.009.901227,8170.04%
2018/10/3129.88209.959.93-1827,948-0.06%
2018/10/30109.7479.749.76327,9670.01%
2018/10/29139.5200.009.601328,1180.05%
2018/10/26259.5019.509.552428,4630.08%
2018/10/25659.52109.519.515528,3600.19%
2018/10/24169.73349.769.76-1827,969-0.06%
2018/10/23249.9600.009.942427,4620.09%
2018/10/226.79.97710.0010.05-0.327,1520.00%
2018/10/19159.9900.0010.001527,1730.06%
2018/10/183110.084010.0010.10-927,036-0.03%
2018/10/171510.221010.3010.20526,8480.02%
2018/10/161110.252010.2510.20-926,642-0.03%
2018/10/152710.1592.210.1510.25-65.226,525-0.25%
2018/10/123810.2300.0010.353826,2530.14%
2018/10/111310.1300.0010.201325,9180.05%
2018/10/094210.8700.0010.854224,4260.17%
2018/10/05610.901010.9010.95-424,502-0.02%
2018/10/04911.0000.0011.00925,0370.04%
2018/10/031311.1000.0011.151325,3980.05%
2018/10/02111.3513.811.2011.20-12.826,319-0.05%
2018/10/01111.40211.4511.40-126,3350.00%
2018/09/28511.4500.0011.40526,4740.02%
2018/09/27111.306511.4011.45-6426,475-0.24%
2018/09/262911.255611.2011.25-2725,767-0.10%
2018/09/25111.1000.0011.15126,0340.00%
2018/09/213111.0564.511.0111.10-33.526,434-0.13%
2018/09/201010.9500.0010.951026,2570.04%
2018/09/193010.901010.9011.002026,4800.08%
2018/09/182010.9000.0010.852026,4220.08%
2018/09/1700.000.710.9010.90-0.726,2810.00%
2018/09/1400.000.210.9510.95-0.226,6380.00%
2018/09/13110.8000.0010.85126,3550.00%
2018/09/1200.005010.8510.80-5026,327-0.19%
2018/09/1100.00410.7810.80-426,318-0.02%
2018/09/1000.002210.7010.75-2226,532-0.08%
2018/09/07110.75110.8010.80027,2670.00%
2018/09/066310.7500.0010.806327,4010.23%
2018/09/051310.848710.9010.80-7427,301-0.27%
2018/09/04610.9600.0010.95627,0370.02%
2018/09/03111.00211.0511.00-127,1720.00%
2018/08/3100.002011.0511.10-2027,395-0.07%
2018/08/30411.0100.0010.95427,3630.01%
2018/08/2900.001.311.0411.10-1.327,4840.00%
2018/08/281011.002811.0511.05-1827,586-0.07%
2018/08/272610.98410.9810.952227,7420.08%
2018/08/2420010.90111.0011.0019927,8190.72% 大買/鉅額交易
2018/08/227010.957010.9510.95029,4220.00%
2018/08/20210.9000.0010.85229,7770.01%
2018/08/1700.001011.0010.95-1029,711-0.03%
2018/08/1600.00410.9010.95-429,858-0.01%
2018/08/150.710.851310.9010.85-12.329,768-0.04%
2018/08/141.610.9000.0010.901.629,9110.01%
2018/08/13710.892.110.8510.854.930,0590.02%
2018/08/10111.0000.0011.00130,5060.00%
2018/08/09111.051211.0411.00-1130,503-0.04%
2018/08/0800.00311.0011.05-331,054-0.01%
2018/08/07110.906.310.9510.95-5.331,079-0.02%
2018/08/0610210.9500.0010.9510231,0720.33% 大買/鉅額交易
2018/08/03511.00911.0011.05-430,918-0.01%
2018/08/0212211.0500.0011.0012230,9250.39% 大買/鉅額交易
2018/08/01311.18111.2011.20230,8270.01%
2018/07/31111.10111.2011.20030,8600.00%
2018/07/3000.002311.1011.10-2330,818-0.07%
2018/07/2700.0011.211.1511.15-11.230,937-0.04%
2018/07/26111.20311.2011.20-231,232-0.01%
2018/07/251011.18211.2011.20831,8080.03%
2018/07/24111.0010211.0011.05-10131,884-0.32% 大賣/鉅額交易
2018/07/2300.002411.0011.00-2432,062-0.07%
2018/07/2021110.9500.0010.9521132,3820.65% 大買/鉅額交易
2018/07/1920011.00611.0110.9519432,8730.59% 大買/鉅額交易
2018/07/18511.0500.0011.05533,7030.01%
2018/07/161610.9500.0010.951636,1990.04%
2018/07/132610.9500.0011.002636,5530.07%
2018/07/122910.91810.9711.002136,2170.06%
2018/07/1100.003611.4011.45-3635,542-0.10%
2018/07/105911.4054711.4211.40-48835,109-1.39% 大賣/鉅額交易
2018/07/0912.411.3580211.3511.40-789.634,338-2.30% 大賣/鉅額交易
2018/07/0600.00111.3511.35-134,1200.00%
2018/07/052011.3000.0011.352034,1310.06%
2018/07/041011.25211.3811.40834,4160.02%
2018/07/0300.00811.3111.35-834,469-0.02%
2018/07/0200.00111.3511.30-134,0370.00%
2018/06/28111.10111.0511.10033,6220.00%
2018/06/271011.1800.0011.151033,6320.03%
2018/06/2620111.225.511.3011.35195.533,8540.58% 大買/鉅額交易
2018/06/22511.05511.0011.05033,8980.00%
2018/06/2125011.12511.2011.1024534,1500.72% 大買/鉅額交易
2018/06/201311.1300.0011.101334,6290.04%
2018/06/19311.0500.0011.05334,6710.01%
2018/06/1522911.1056.411.1111.20172.634,3490.50% 大買/鉅額交易
2018/06/1420911.201711.2911.1519233,5710.57% 大買/鉅額交易
2018/06/131611.3000.0011.301633,4220.05%
2018/06/12311.4000.0011.35334,4110.01%
2018/06/111411.4900.0011.501434,4490.04%
2018/06/0800.006.211.4911.50-6.234,826-0.02%
2018/06/0700.00211.5311.55-235,044-0.01%
2018/06/060.311.45711.4711.45-6.735,311-0.02%
2018/06/051111.401711.4111.45-635,361-0.02%
2018/06/04211.40611.3711.40-435,276-0.01%
2018/06/01211.3010.711.3511.35-8.735,316-0.02%
2018/05/31211.3000.0011.25235,3580.01%
2018/05/301611.138011.1011.10-6434,748-0.18%
2018/05/29711.3900.0011.35734,4480.02%
2018/05/2890.711.5962.311.5811.5028.434,6490.08%
2018/05/25311.522911.5011.55-2634,981-0.07%
2018/05/2400.007.711.4611.50-7.735,263-0.02%
2018/05/22511.60411.5511.50136,3350.00%
2018/05/21111.659711.6511.65-9636,840-0.26%
2018/05/1800.003.311.5911.55-3.337,681-0.01%
2018/05/1718111.4400.0011.3518137,4690.48% 大買/鉅額交易
2018/05/1600.003011.3411.40-3037,483-0.08%
2018/05/15211.203111.2511.20-2937,668-0.08%
2018/05/1400.0023.411.2011.20-23.439,051-0.06%
2018/05/11111.15211.1511.20-139,3210.00%
2018/05/101311.1000.0011.101339,2920.03%
2018/05/0913.811.152011.1711.15-6.239,327-0.02%
2018/05/0800.00111.0511.05-139,5160.00%
2018/05/079410.9415.810.9510.9578.239,5320.20%
2018/05/042610.9600.0010.902639,5350.07%
2018/05/03111.0000.0011.00139,6830.00%
2018/05/024511.2300.0011.054539,7790.11%
2018/04/307211.202711.2011.254539,6650.11%
2018/04/27811.01511.0211.00340,0570.01%
2018/04/26111.001311.0010.95-1240,177-0.03%
2018/04/252910.90310.9310.952640,0960.06%
2018/04/2411311.01311.0311.0511040,1020.27% 大買/鉅額交易
2018/04/236111.004510.9211.051639,6660.04%
2018/04/20310.704010.7310.75-3738,503-0.10%
2018/04/195010.551810.5510.603237,9440.08%
2018/04/171910.4000.0010.351938,8570.05%
2018/04/16110.5000.0010.45140,2080.00%
2018/04/13310.553010.5510.60-2740,724-0.07%
2018/04/1200.004710.5510.55-4741,261-0.11%
2018/04/111310.5500.0010.501341,5990.03%
2018/04/107010.442010.5210.555041,4640.12%
2018/04/02810.34310.3010.35540,6440.01%
2018/03/31210.3000.0010.30240,7750.00%
2018/03/3000.00310.3510.40-340,939-0.01%
2018/03/29410.3000.0010.30440,8600.01%
2018/03/28110.3000.0010.35140,7600.00%
2018/03/270.410.400.310.4010.450.140,7050.00%
2018/03/26610.25710.2010.30-140,8690.00%
2018/03/234310.2800.0010.354341,6610.10%
2018/03/2200.00310.4010.45-341,967-0.01%
2018/03/2100.000.110.4510.45-0.142,0750.00%
2018/03/20610.50210.5510.50442,4840.01%
2018/03/192010.55110.5510.551942,8330.04%
2018/03/16110.601010.6310.65-942,997-0.02%
2018/03/1510010.4500.0010.5510042,6940.23%
2018/03/1420010.53110.6010.5019942,6210.47% 大買/鉅額交易
2018/03/1300.002610.6210.65-2642,281-0.06%
2018/03/12410.5573.510.5510.60-69.542,230-0.16%
2018/03/0900.00910.4710.45-942,381-0.02%
2018/03/087010.40110.4010.406942,8170.16%
2018/03/072010.3537.510.4010.40-17.543,672-0.04%
2018/03/061710.35210.3510.401544,0190.03%
2018/03/051010.401310.3410.30-344,215-0.01%
2018/03/02210.4000.0010.40243,8480.00%
2018/03/015.310.425510.4110.50-49.743,345-0.11%
2018/02/27200.910.50110.5510.50199.942,9760.47% 大買/鉅額交易
2018/02/26110.6000.0010.55142,5570.00%
2018/02/2310010.702610.6110.657442,2700.18%
2018/02/22210.455.310.4210.50-3.342,017-0.01%
2018/02/2100.00210.4010.50-242,6420.00%
2018/02/12910.392510.4010.35-1641,988-0.04%
2018/02/09229.927.69.9510.0014.440,8860.04%
2018/02/08510.0550010.1010.10-49540,428-1.22% 大賣/鉅額交易
2018/02/07510.10210.1510.10340,4620.01%
2018/02/069010.01409.879.895039,6830.13%
2018/02/05910.423010.4510.50-2138,247-0.05%
2018/02/024510.61410.7010.654137,8000.11%
2018/02/01110.75810.7010.65-737,795-0.02%
2018/01/3100.00110.6010.70-137,5160.00%
2018/01/30210.70610.7110.70-437,117-0.01%
2018/01/2900.007910.7510.75-7936,855-0.21%
2018/01/2600.00510.7510.75-536,548-0.01%
2018/01/251010.758.410.7510.801.636,2190.00%
2018/01/249.410.570.110.7010.759.335,9200.03%
2018/01/233010.656.910.6910.7023.135,4340.07%
2018/01/22810.76110.8510.85734,5800.02%
2018/01/19610.829310.8010.90-8734,377-0.25%
2018/01/182610.862110.9310.90533,8910.01%
2018/01/17510.681010.7710.80-533,208-0.02%
2018/01/1600.001910.6910.75-1932,638-0.06%
2018/01/152.210.66510.6810.70-2.832,107-0.01%
2018/01/1200.001510.5210.50-1531,607-0.05%
2018/01/11910.50210.4810.45731,1350.02%
2018/01/103710.659510.6510.65-5830,470-0.19%
2018/01/09210.35210.4010.40029,0980.00%
2018/01/082410.3532.910.3410.35-8.928,502-0.03%
2018/01/05110.1531.310.1610.20-30.327,803-0.11%
2018/01/04510.12110.1010.10427,4390.01%
2018/01/03110.1511.110.1510.10-10.127,268-0.04%
2018/01/021710.131010.1510.10726,9740.03%
凱基人壽再度榮獲「TCSA 台灣企業永續獎」肯定UDN聯合新聞網－6天前
凱基金控（2883）旗下凱基人壽永續治理績效卓著，再度蟬聯2024 TCSA台灣企業永續獎的「永續報告－金融及保險業組白......詳全文
凱基金控累計前十月獲利年增逾六成 賺破300億元大關UDN聯合新聞網－2024/11/08
凱基金控（2883）公布10月自結財務數據，10月自結稅後純益為新台幣17.43億元，今年累計前十月稅後純益突破300億......詳全文
凱基金前10月獲利衝破300億元大關 EPS達1.81元Anue鉅亨－2024/11/08
...詳全文
凱基金 相關文章