• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)
可現股當沖
  • 股價
    650
  • 漲跌
    ▼16
  • 漲幅
    -2.40%
  • 成交量
    7,225張
  • 產業
    上市 電腦週邊類股

  • 1390人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
奇鋐 (3017)籌碼相關－凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆 券商分點個股進出

凱基-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/214.2649.792658.00650.002.28,7940.03%
2024/11/203668.334.4668.77666.00-1.48,739-0.02%
2024/11/195650.004.3654.98648.000.78,6780.01%
2024/11/185646.003646.00638.0028,6660.02%
2024/11/158.9672.365.1654.91648.003.88,6860.04%
2024/11/147677.868.6682.85685.00-1.68,603-0.02%
2024/11/132.4666.502667.50661.000.48,5480.00%
2024/11/121.2666.432.1670.83661.00-0.98,600-0.01%
2024/11/1100.000.2685.00687.00-0.28,6790.00%
2024/11/081.1684.342.8686.00687.00-1.78,908-0.02%
2024/11/071.3672.051674.99675.000.38,9280.00%
2024/11/063671.675.9673.97674.00-2.99,048-0.03%
2024/11/052.7652.202653.00656.000.69,1020.01%
2024/11/041651.001.5643.83654.00-0.59,288-0.01%
2024/11/010.4624.320.1637.00637.000.39,3540.00%
2024/10/303.3637.143.6645.39638.00-0.39,4520.00%
2024/10/291.4624.800.2631.67626.001.29,4420.01%
2024/10/281.3644.441.4656.78648.00-0.19,4790.00%
2024/10/252659.003.1656.64664.00-1.19,594-0.01%
2024/10/243.4666.050.4659.86656.003.19,7170.03%
2024/10/231685.0000.00686.0019,7160.01%
2024/10/221678.001679.00683.0009,7700.00%
2024/10/212684.551687.00677.0019,9290.01%
2024/10/184682.765.2684.73681.00-1.29,928-0.01%
2024/10/173.2675.772677.00679.001.29,8750.01%
2024/10/163669.361.3675.54676.001.79,8390.02%
2024/10/152.2666.254.6672.95679.00-2.49,765-0.02%
2024/10/141642.048649.25647.00-79,618-0.07%
2024/10/112628.054.2629.45629.00-2.29,518-0.02%
2024/10/091.2605.5800.00605.001.29,4300.01%
2024/10/081.1614.331617.00611.000.19,4360.00%
2024/10/071612.992.3609.57611.00-1.39,508-0.01%
2024/10/041.1607.364.1606.01604.00-39,569-0.03%
2024/10/012.1599.7700.00585.002.19,5380.02%
2024/09/301.2590.890.1602.00590.001.19,5460.01%
2024/09/275621.205621.80624.0009,5800.00%
2024/09/262618.504.1607.42617.00-2.19,521-0.02%
2024/09/251.1581.090.3585.62581.000.89,3910.01%
2024/09/2400.000563.00571.0009,5050.00%
2024/09/230573.000573.00569.0009,6380.00%
2024/09/203565.673559.33558.0009,7140.00%
2024/09/193554.335.7551.74561.00-2.79,725-0.03%
2024/09/185.4541.373546.33537.002.49,7270.02%
2024/09/162.2546.832544.02544.000.29,8800.00%
2024/09/133.2550.342553.50554.001.210,0380.01%
2024/09/125554.806.9555.57555.00-1.910,162-0.02%
2024/09/115520.405.4524.30521.00-0.410,1310.00%
2024/09/109541.666.3522.11512.002.810,2230.03%
2024/09/0910.1528.909.3527.21545.000.810,2230.01%
2024/09/062.1516.191511.00511.001.110,2930.01%
2024/09/051526.002.7529.05525.00-1.710,445-0.02%
2024/09/043.8516.821515.00515.002.810,5350.03%
2024/09/032.4575.870.6589.27570.001.910,7460.02%
2024/09/023.4580.703574.67574.000.411,0010.00%
2024/08/300.1600.0000.00606.000.111,0770.00%
2024/08/290.2597.551601.00598.00-0.811,180-0.01%
2024/08/280.1608.002615.50613.00-211,380-0.02%
2024/08/279.1604.681608.00613.008.111,9700.07%
2024/08/262.2624.231.2617.26610.001.112,0870.01%
2024/08/223.1606.974.5603.38606.00-1.512,376-0.01%
2024/08/210.2610.9600.00606.000.212,5500.00%
2024/08/202.2627.072.2622.74616.00012,6770.00%
2024/08/191.2620.471615.00617.000.213,0020.00%
2024/08/162623.0010628.10626.00-813,020-0.06%
2024/08/152600.502601.00594.00012,9810.00%
2024/08/145.5603.645.1610.55597.000.413,0500.00%
2024/08/133587.001596.00587.00213,0900.02%
2024/08/129.1591.309.3596.16585.00-0.213,2610.00%
2024/08/095566.603.4574.81568.001.613,2650.01%
2024/08/083.6537.004.1541.05530.00-0.513,2790.00%
2024/08/071.2537.421.6556.19559.00-0.413,3720.00%
2024/08/066.1528.208518.25526.00-213,320-0.01%
2024/08/050.4535.992535.00535.00-1.613,321-0.01%
2024/08/028.4615.341619.00594.007.413,3280.06%
2024/08/012658.503654.00655.00-113,334-0.01%
2024/07/319.1648.049.2649.43636.00-0.113,5220.00%
2024/07/304.2634.468.4621.90639.00-4.313,649-0.03%
2024/07/299.4605.783.2603.68590.006.213,6710.05%
2024/07/263.4619.530.1637.00613.003.313,7740.02%
2024/07/231.1659.802.2664.15669.00-1.213,851-0.01%
2024/07/227.2663.762660.00634.005.214,1760.04%
2024/07/193.1686.396.2687.61687.00-3.214,317-0.02%
2024/07/181.2658.821659.00675.000.214,3760.00%
2024/07/174.1702.332.2694.23690.00214,4640.01%
2024/07/161.1692.351691.00691.000.114,6760.00%
2024/07/151700.005703.39702.00-415,026-0.03%
2024/07/126710.665708.80709.00115,3420.01%
2024/07/110.1714.731733.00714.00-0.915,505-0.01%
2024/07/100730.5800.00726.00015,5860.00%
2024/07/094.1722.290722.00727.004.115,7150.03%
2024/07/087.2747.395735.03745.002.215,8670.01%
2024/07/051.2749.131.1766.68764.000.115,9030.00%
2024/07/043.2753.682.6751.75752.000.715,9250.00%
2024/07/034.1759.993.1749.32745.00116,0120.01%
2024/07/024.2745.834.2745.24752.00016,0920.00%
2024/07/0114.4773.973.1769.78743.0011.216,1800.07%
2024/06/284.1765.214.3758.09765.00-0.216,1840.00%
2024/06/272.1742.865.3742.72736.00-3.216,099-0.02%
2024/06/261712.000.1739.00740.00116,0670.01%
2024/06/257.1695.287696.14701.000.116,0910.00%
2024/06/242.1725.853719.00714.00-116,098-0.01%
2024/06/214725.495.4731.02731.00-1.416,231-0.01%
2024/06/201728.103.2740.87740.00-2.116,114-0.01%
2024/06/192.5715.884706.75704.00-1.516,068-0.01%
2024/06/181.1715.121.1710.61713.00-0.116,0640.00%
2024/06/175.2740.743731.36723.002.216,2310.01%
2024/06/144725.507.1718.97739.00-3.116,351-0.02%
2024/06/133709.001.1711.77712.001.916,3740.01%
2024/06/124653.233.1671.65688.000.916,5540.01%
2024/06/114664.487656.01665.00-316,612-0.02%
2024/06/0710.1639.154650.00620.006.116,8980.04%
2024/06/064.3679.973694.00660.001.316,9710.01%
2024/06/056.2695.204705.50685.002.216,9660.01%
2024/06/045.2735.656739.67721.00-0.817,0700.00%
2024/06/0312.3752.5811.1763.28736.001.217,2770.01%
2024/05/316.1773.598775.50769.00-1.917,343-0.01%
2024/05/305.2789.942.1799.46781.003.116,9120.02%
2024/05/299.1807.594806.29811.005.116,9020.03%
2024/05/287.1773.046.1771.48783.000.916,9380.01%
2024/05/271730.264.1737.00738.00-3.116,984-0.02%
2024/05/248.1698.314.1699.90706.00416,9800.02%
2024/05/235.1712.4818.2699.10708.00-1316,910-0.08%
2024/05/2200.000.1656.00660.00-0.116,7110.00%
2024/05/216642.173645.67650.00316,8000.02%
2024/05/204.2644.761646.00638.003.216,8300.02%
2024/05/172.3654.831.1660.00660.001.216,8390.01%
2024/05/1610.1660.8414.3667.24651.00-4.216,884-0.02%
2024/05/1510.1654.106.1660.39644.00416,7840.02%
2024/05/145627.025.1632.55645.00016,7190.00%
2024/05/137.2638.545.2645.34626.00216,8230.01%
2024/05/106646.003642.31638.00316,8550.02%
2024/05/098.1652.877655.86654.001.117,2550.01%
2024/05/082665.002674.50663.00017,2620.00%
2024/05/072664.002659.50674.00017,5680.00%
2024/05/068.3673.097.2681.94662.001.117,4710.01%
2024/05/036662.836660.83662.00017,2730.00%
2024/05/024642.505647.21656.00-117,248-0.01%
2024/04/304651.506.2652.48654.00-2.217,183-0.01%
2024/04/298.2634.975633.00626.003.217,1870.02%
2024/04/267.2648.539.1652.54642.00-1.917,374-0.01%
2024/04/255.1639.397643.86620.00-1.917,079-0.01%
2024/04/246.1633.676.4621.91634.00-0.316,9530.00%
2024/04/2318584.165578.80577.001317,0560.08%
2024/04/224.2588.6912567.17567.00-7.816,992-0.05%
2024/04/1913.3634.5313634.46630.000.316,9500.00%
2024/04/182655.102668.00680.00016,9360.00%
2024/04/173629.365.2636.07638.00-2.116,835-0.01%
2024/04/164.1604.796.1601.89606.00-216,828-0.01%
2024/04/153.2626.865.1622.94616.00-1.916,832-0.01%
2024/04/123.1610.995.7621.07628.00-2.616,897-0.02%
2024/04/112.1584.774.1587.24584.00-216,653-0.01%
2024/04/107.1562.084.1565.88555.003.116,6080.02%
2024/04/094.2578.846.1575.31577.00-1.816,586-0.01%
2024/04/084579.483.3571.40570.000.716,5280.00%
2024/04/0312.1549.7713.3545.83546.00-1.316,589-0.01%
2024/04/0214.1537.3813548.69533.001.116,4970.01%
2024/04/019562.5610.1557.42554.00-1.116,476-0.01%
2024/03/2913.2546.3812543.92546.001.216,3820.01%
2024/03/2813523.4614.6535.99542.00-1.616,272-0.01%
2024/03/2712.1538.1410539.20534.002.116,1760.01%
2024/03/262.3561.061.1538.76541.001.316,0930.01%
2024/03/252.1588.4400.00583.002.115,9290.01%
2024/03/222.1587.372588.00589.000.115,8680.00%
2024/03/215584.6030.2582.05585.00-25.215,767-0.16%
2024/03/2010.4576.246568.33567.004.415,6770.03%
2024/03/1914.2586.485574.60569.009.215,4650.06%
2024/03/186.2621.936.3618.43623.00-0.115,2260.00%
2024/03/1511.1588.3015.1578.13599.00-415,013-0.03%
2024/03/1411.3564.995.1558.57556.006.214,6740.04%
2024/03/1334.4644.2218628.78617.0016.414,4140.11%
2024/03/129621.1122614.59643.00-1313,964-0.09%
2024/03/117600.718.1602.27585.00-1.113,651-0.01%
2024/03/0813.1581.573601.33574.0010.113,4260.08%
2024/03/0715.1610.5721599.42599.00-613,269-0.04%
2024/03/0617599.366.1617.27630.0010.912,9460.08%
2024/03/052564.002.1572.83585.00-0.112,7130.00%
2024/03/043.1553.349.1559.66554.00-6.112,560-0.05%
2024/03/017535.578548.88539.00-112,472-0.01%
2024/02/292.1533.593.2522.99532.00-1.212,399-0.01%
2024/02/2711.2499.074.3509.67508.006.912,1670.06%
2024/02/261494.8700.00500.00112,1430.01%
2024/02/2325.5508.2741499.45498.50-15.512,107-0.13%
2024/02/220.1521.500.3528.97520.00-0.212,0450.00%
2024/02/211481.833493.00495.00-212,019-0.02%
2024/02/206.1472.345477.90483.001.111,9750.01%
2024/02/1910.1490.473485.67486.007.111,9540.06%
2024/02/1610.1502.950.3509.00510.009.812,0230.08%
2024/02/1500.001.1527.55534.00-1.112,017-0.01%
2024/02/054483.634488.00485.50011,9470.00%
2024/02/026476.256477.92478.00011,7990.00%
2024/02/015447.4012.3454.54457.50-7.311,601-0.06%
2024/01/319.5419.759423.22425.500.511,2720.00%
2024/01/3011422.6919.9412.64429.50-8.811,110-0.08%
2024/01/291.1385.460.1390.50390.50110,8540.01%
2024/01/261.1380.181.1383.50386.00010,8680.00%
2024/01/251.1388.582.1389.73389.50-110,898-0.01%
2024/01/240.2386.751390.00387.50-0.810,774-0.01%
2024/01/2300.001.1384.77386.50-1.110,805-0.01%
2024/01/221364.5036379.00380.50-3510,603-0.33%
2024/01/1900.001346.00346.00-110,366-0.01%
2024/01/180338.000.1352.00334.50-0.110,3470.00%
2024/01/1730.1354.970.3350.58343.5029.810,2850.29%
2024/01/161335.505.1341.69343.00-4.110,244-0.04%
2024/01/155.1337.3100.00334.005.110,2240.05%
2024/01/123.1352.734.1352.79350.00-110,164-0.01%
2024/01/112.1341.605338.51346.50-39,909-0.03%
2024/01/1000.004.1318.51329.00-4.19,844-0.04%
2024/01/091.1314.644312.75315.00-2.99,708-0.03%
2024/01/0811.1310.441301.50301.5010.19,6330.10%
2024/01/051323.001319.52323.5009,4750.00%
2024/01/042.1325.8700.00319.002.19,5640.02%
2024/01/030325.505326.40329.00-59,628-0.05%
2024/01/021330.440.3335.50329.500.89,6150.01%
2023/12/299.1333.7716.4332.90336.50-7.39,631-0.08%
2023/12/284.1324.496320.17318.00-1.99,477-0.02%
2023/12/270308.502322.25324.50-29,478-0.02%
2023/12/261310.9600.00311.0019,5420.01%
2023/12/221304.503.1305.51307.00-2.19,954-0.02%
2023/12/211.1299.3200.00301.501.110,1890.01%
2023/12/201302.002.1304.74299.50-1.110,278-0.01%
2023/12/191300.911299.50302.50010,4830.00%
2023/12/152.1302.2200.00298.002.110,8030.02%
2023/12/141308.501309.00306.00010,9860.00%
2023/12/132.1302.295301.50300.50-311,067-0.03%
2023/12/115308.505308.60308.00011,1530.00%
2023/12/0800.002.1307.47304.50-2.111,191-0.02%
2023/12/0700.001.1300.24301.50-1.111,204-0.01%
2023/12/066297.672295.99296.50411,2690.04%
2023/12/057.1282.825285.00286.002.111,2670.02%
2023/12/043291.8300.00290.50311,2250.03%
2023/12/011.1302.0700.00302.501.111,2160.01%
2023/11/303301.171.2301.00308.001.811,2230.02%
2023/11/292.2303.331301.00301.001.211,1790.01%
2023/11/2800.001299.52300.50-111,199-0.01%
2023/11/277.1304.901298.00298.006.111,2950.05%
2023/11/2400.000324.00322.50011,2250.00%
2023/11/221.1325.500328.00327.001.111,2400.01%
2023/11/214331.130.2332.85327.003.811,3940.03%
2023/11/201.1318.122322.00329.50-111,601-0.01%
2023/11/160310.509314.50316.00-911,591-0.08%
2023/11/153.2324.642317.33313.501.211,5870.01%
2023/11/143324.673.4326.65325.00-0.411,5560.00%
2023/11/131312.002317.50318.50-111,586-0.01%
2023/11/101314.007314.86314.50-611,647-0.05%
2023/11/095317.604318.50316.50111,7450.01%
2023/11/088315.0600.00313.00811,8360.07%
2023/11/075311.308309.75311.00-311,949-0.03%
2023/11/065307.001.1311.67315.00412,1820.03%
2023/11/031296.502298.50297.00-112,505-0.01%
2023/11/022298.001298.00299.50112,7470.01%
2023/11/011286.501286.01285.50013,0550.00%
2023/10/312.1289.941288.50283.501.113,2930.01%
2023/10/301301.001.1298.91298.50-0.113,5210.00%
2023/10/274297.251.1297.38296.502.913,6800.02%
2023/10/262305.521301.50301.50113,9250.01%
2023/10/255316.003315.33313.00214,0640.01%
2023/10/242300.007.1308.33318.00-5.114,224-0.04%
2023/10/235299.0000.00297.00514,1950.04%
2023/10/201.1304.682311.25308.50-0.914,432-0.01%
2023/10/192.1292.401296.00299.001.114,6210.01%
2023/10/184295.771294.00294.00314,9180.02%
2023/10/162330.952325.50325.50015,0490.00%
2023/10/135339.475336.30337.00015,1940.00%
2023/10/1200.002341.50342.00-215,286-0.01%
2023/10/113.1342.617339.07336.50-415,413-0.03%
2023/10/062348.503348.00348.50-115,690-0.01%
2023/10/057346.215348.99344.00215,9230.01%
2023/10/045335.4012.2337.32345.00-7.215,976-0.04%
2023/10/0312341.374347.00340.00815,9650.05%
2023/10/025346.6911349.31342.50-616,091-0.04%
2023/09/285338.785336.20341.00016,0170.00%
2023/09/278317.251321.00321.00715,8980.04%
2023/09/262314.236315.08313.50-415,995-0.02%
2023/09/255299.001303.00297.00416,0910.02%
2023/09/222290.002.1294.29297.50-0.116,3690.00%
2023/09/212.1277.442279.50280.000.116,1690.00%
2023/09/201280.000.2285.00281.000.816,1190.00%
2023/09/190.3285.001277.68278.00-0.716,0330.00%
2023/09/183.2298.8800.00293.503.215,9420.02%
2023/09/151314.006318.33320.00-515,953-0.03%
2023/09/149314.335.2315.34318.003.916,1220.02%
2023/09/132295.833302.33304.00-116,333-0.01%
2023/09/121.1307.921306.00306.000.116,6220.00%
2023/09/111.3307.8410314.15311.50-8.816,910-0.05%
2023/09/083340.501337.00337.00216,9340.01%
2023/09/063342.672.2343.09343.500.917,2070.00%
2023/09/051324.001329.00330.50017,3090.00%
2023/09/042328.001328.50328.50117,4010.01%
2023/09/011.1330.051329.00329.000.117,5230.00%
2023/08/311.1332.342.1333.07334.50-117,651-0.01%
2023/08/302339.502.1340.28335.50-0.117,7340.00%
2023/08/292337.5000.00335.00217,9330.01%
2023/08/282347.250.1346.00338.50218,0150.01%
2023/08/242378.0033.9375.96387.00-31.917,950-0.18%
2023/08/233359.007.3360.26356.00-4.317,909-0.02%
2023/08/224.2354.573362.33350.501.218,2180.01%
2023/08/215.1353.322357.25353.503.118,5180.02%
2023/08/1833.2357.1222362.02352.0011.218,4720.06%
2023/08/176356.0817.1359.55363.00-11.118,342-0.06%
2023/08/1611.1344.564346.88350.007.118,2700.04%
2023/08/155338.8010.4339.33343.50-5.418,323-0.03%
2023/08/1412320.429318.44319.00318,4250.02%
2023/08/1118317.5618317.00321.00018,4090.00%
2023/08/106.3332.6900.00314.506.318,3680.03%
2023/08/098.1363.5316362.09349.00-7.918,241-0.04%
2023/08/082356.002358.50358.00017,9760.00%
2023/08/073347.675.3351.03349.50-2.317,883-0.01%
2023/08/0413.1337.2715.1335.96338.00-217,657-0.01%
2023/08/0213.2322.457.2324.89315.50617,5370.03%
2023/08/012.1326.001.1327.59328.00117,4240.01%
2023/07/314.2351.393.2336.47322.00117,7730.01%
2023/07/2813.2337.6414339.71352.00-0.917,9860.00%
2023/07/276353.507350.57340.00-117,903-0.01%
2023/07/2616346.2215344.10343.50117,9100.01%
2023/07/256356.502364.25340.50417,9630.02%
2023/07/249348.176343.67344.00317,9260.02%
2023/07/212.1322.794326.00339.00-1.917,679-0.01%
2023/07/202306.752.6304.87308.50-0.617,3210.00%
2023/07/192290.503292.83291.50-117,096-0.01%
2023/07/1800.003290.83293.00-317,121-0.02%
2023/07/171.3285.311.1284.36285.000.217,0090.00%
2023/07/149293.568292.06293.50116,8590.01%
2023/07/138.2296.369302.04288.00-0.816,7740.00%
2023/07/128289.995288.10287.50316,4200.02%
2023/07/112282.252.3284.13283.50-0.316,2520.00%
2023/07/104277.134275.25273.00016,1270.00%
2023/07/072.3276.962269.50270.000.316,1870.00%
2023/07/0600.002272.75273.50-216,032-0.01%
2023/07/055283.703282.50280.50215,9580.01%
2023/07/047291.146292.92292.00115,8050.01%
2023/07/0368287.7976288.14293.00-815,627-0.05%
2023/06/3018265.8610261.35271.00815,2570.05%
2023/06/291245.001247.00246.50014,9690.00%
2023/06/281240.001.1242.82241.50-0.115,2630.00%
2023/06/272.1243.964235.67235.00-215,506-0.01%
2023/06/211.1251.0500.00249.501.115,7600.01%
2023/06/2013252.8114252.68252.00-116,021-0.01%
2023/06/1912253.9613255.31254.50-116,419-0.01%
2023/06/166244.256242.17247.00016,3020.00%
2023/06/1516236.1317235.62237.00-116,089-0.01%
2023/06/148221.635222.10224.00315,7500.02%
2023/06/139.1220.1216219.28219.50-6.915,654-0.04%
2023/06/123205.831.1207.09205.501.915,3700.01%
2023/06/095.1210.194.2210.71209.500.915,2930.01%
2023/06/083.2204.381201.00200.502.215,0730.01%
2023/06/072208.003.2207.69208.00-1.214,973-0.01%
2023/06/0621202.9020204.38203.50114,8120.01%
2023/06/057.1198.963197.50200.004.114,6140.03%
2023/06/028.2204.808.1204.14202.000.114,3640.00%
2023/06/0100.001.1203.73207.00-1.114,049-0.01%
2023/05/314198.374199.25197.50013,8510.00%
2023/05/302.1204.362201.75201.500.113,7070.00%
2023/05/297.2208.112207.00206.005.213,7170.04%
2023/05/263200.334.1203.76208.00-1.113,795-0.01%
2023/05/255.1196.136.1198.56197.50-113,401-0.01%
2023/05/2400.001184.50187.00-112,993-0.01%
2023/05/231182.501.1182.59182.50-0.112,9300.00%
2023/05/223.1182.4400.00182.503.112,8610.02%
2023/05/191181.003183.00184.00-212,758-0.02%
2023/05/185183.804.6182.83186.000.412,5760.00%
2023/05/172179.004.1178.01178.00-2.112,319-0.02%
2023/05/164173.884.2174.75175.50-0.212,1700.00%
2023/05/152.1171.713171.67171.00-0.911,977-0.01%
2023/05/126175.004176.88177.50211,8960.02%
2023/05/113.2179.392174.75174.501.211,7600.01%
2023/05/106178.006178.75178.50011,6090.00%
2023/05/095182.705180.90183.00011,4320.00%
2023/05/084184.006182.25181.50-211,312-0.02%
2023/05/053.5180.001182.00181.002.511,0730.02%
2023/05/0413175.6513175.04175.50010,6170.00%
2023/05/032.2163.091165.00163.001.210,1340.01%
2023/05/023162.002166.00166.00110,0260.01%
2023/04/286155.926154.00157.5009,7170.00%
2023/04/274148.137.3152.06153.50-3.39,459-0.04%
2023/04/261144.001.2145.75146.00-0.29,1360.00%
2023/04/250.2141.2500.00141.500.29,0070.00%
2023/04/2400.000.1146.50144.00-0.18,9160.00%
2023/04/211143.041141.50143.0008,8140.00%
2023/04/2070146.2769.6145.73147.500.48,6510.00%
2023/04/196151.925.2152.65151.000.88,5300.01%
2023/04/182151.252152.75152.5008,5160.00%
2023/04/172155.008157.13156.00-68,347-0.07%
2023/04/1400.004.2154.69153.00-4.28,208-0.05%
2023/04/132.2148.501151.50149.501.28,0430.01%
2023/04/123153.674.1155.06154.50-1.17,957-0.01%
2023/04/110.1150.501151.50149.50-0.97,732-0.01%
2023/04/102.1150.436.1148.29148.50-47,604-0.05%
2023/04/073.1145.162145.50144.501.17,4700.01%
2023/04/061144.003143.00142.00-27,388-0.03%
2023/03/311140.0000.00141.0017,2820.01%
2023/03/306143.3300.00142.0067,2690.08%
2023/03/297.1145.708141.56142.50-17,205-0.01%
2023/03/285141.405141.20142.0006,9120.00%
2023/03/277150.007.2149.77148.50-0.26,6620.00%
2023/03/242138.252139.75142.5006,2980.00%
2023/03/2316139.1216138.59138.5006,1750.00%
2023/03/224130.7517132.85136.50-135,757-0.23%
2023/03/2100.008125.25126.50-85,149-0.16%
2023/03/209119.6714120.64119.00-54,971-0.10%
2023/03/169116.784115.25115.0054,8380.10%
2023/03/1500.001113.50114.50-15,047-0.02%
2023/03/131111.0000.00112.5015,7470.02%
2023/03/102113.0000.00113.5025,7720.03%
2023/03/072118.251118.00118.0015,7780.02%
2023/03/061118.5000.00119.5015,8040.02%
2023/03/021119.501117.50119.0005,9020.00%
2023/03/013119.0000.00119.0036,0220.05%
2023/02/2426123.8740122.09120.50-146,042-0.23%
2023/02/201114.501115.00114.5005,6860.00%
2023/02/171115.501117.50114.5005,7740.00%
2023/02/1600.0010118.50117.50-105,924-0.17%
2023/02/141116.001116.00115.5005,9550.00%
2023/02/1300.004.1116.71117.50-4.15,961-0.07%
2023/02/101117.5000.00115.5015,9340.02%
2023/02/091116.0014116.71116.00-135,894-0.22%
2023/02/081.1115.273115.00115.00-1.95,839-0.03%
2023/02/0700.001111.00110.50-15,763-0.02%
2023/02/061109.0000.00111.5015,7780.02%
2023/02/0300.003112.00112.00-35,698-0.05%
2023/02/021112.001110.50112.0005,6830.00%
2023/02/015105.404104.13107.5015,6610.02%
2023/01/311109.0000.00106.0015,6330.02%
2023/01/1600.001107.00107.50-15,740-0.02%
2023/01/132107.2500.00107.0025,8150.03%
2023/01/051110.4800.00108.5016,3070.02%
2023/01/031112.501113.00112.5006,5470.00%
2022/12/3000.001112.00112.00-16,705-0.01%
2022/12/2900.000.1110.00110.00-0.16,9500.00%
2022/12/232111.0000.00111.0027,4210.03%
2022/12/211109.501109.00109.0007,4920.00%
2022/12/201111.501113.50111.5007,4650.00%
2022/12/196111.0000.00112.0067,4230.08%
2022/12/162116.252116.00115.0007,3540.00%
2022/12/1500.001117.00116.50-17,274-0.01%
2022/12/1400.001115.50116.00-17,307-0.01%
2022/12/132114.501114.50114.0017,3780.01%
2022/12/129114.174114.13114.5057,3640.07%
2022/12/095114.805115.00115.5007,3310.00%
2022/12/0727114.5400.00112.50277,2910.37%
2022/12/0629.2124.8817125.06124.0012.27,0670.17%
2022/12/0500.0012125.25127.00-126,830-0.18%
2022/12/0200.002116.75115.50-26,412-0.03%
2022/12/014114.6342114.60114.50-386,418-0.59%
2022/11/301113.0000.00113.0016,3800.02%
2022/11/2900.001112.50112.00-16,350-0.02%
2022/11/283110.505111.30111.50-26,341-0.03%
2022/11/251110.0000.00109.0016,3290.02%
2022/11/2411110.008110.44111.0036,3310.05%
2022/11/233109.336109.50110.00-36,288-0.05%
2022/11/224107.631107.00106.0036,2030.05%
2022/11/1700.001102.50103.00-16,154-0.02%
2022/11/157100.934101.00102.0036,1090.05%
2022/11/145104.202105.00104.5036,1800.05%
2022/11/113111.331111.00110.0026,0320.03%
2022/11/1000.001108.50106.00-15,932-0.02%
2022/11/0940107.5635108.54108.0056,0090.08%
2022/11/081106.501109.00106.0006,0540.00%
2022/11/0700.003108.00107.50-36,090-0.05%
2022/11/042105.5000.00106.0026,1760.03%
2022/11/0300.002104.75106.50-26,505-0.03%
2022/11/021104.002104.50104.00-16,677-0.01%
2022/11/011102.5000.00102.5016,8350.01%
2022/10/312.1102.022104.00102.000.17,0050.00%
2022/10/282101.501101.00101.0017,0980.01%
2022/10/27097.60496.3899.90-47,025-0.06%
2022/10/26293.8000.0093.6026,9610.03%
2022/10/25694.05994.7494.50-37,021-0.04%
2022/10/24196.30197.1096.3007,0340.00%
2022/10/20398.00198.0098.8027,2980.03%
2022/10/196100.331102.50100.5057,4430.07%
2022/10/189101.038101.50101.5017,7280.01%
2022/10/17499.932100.50101.5027,6760.03%
2022/10/149107.222107.25105.0077,6680.09%
2022/10/132104.752103.50103.5007,6790.00%
2022/10/1200.002106.00107.00-27,677-0.03%
2022/10/113105.004105.50104.00-17,667-0.01%
2022/10/0717112.159110.50110.5087,6510.10%
2022/10/0631115.441115.00116.00307,6300.39%
2022/10/052120.5041120.41119.50-397,570-0.52%
2022/10/042114.004113.38114.00-27,428-0.03%
2022/10/031107.500.2110.50108.000.87,6180.01%
2022/09/303.2110.941108.00111.502.27,7150.03%
2022/09/291111.502112.50108.00-17,874-0.01%
2022/09/283110.5000.00109.0037,9780.04%
2022/09/274115.5011113.50116.00-77,948-0.09%
2022/09/261112.004113.13111.00-38,022-0.04%
2022/09/2300.004116.88115.50-48,156-0.05%
2022/09/2200.000.2115.00115.00-0.28,1720.00%
2022/09/211116.002117.00116.00-18,174-0.01%
2022/09/203115.503116.17117.0008,1590.00%
2022/09/190.2113.5000.00113.500.28,1420.00%
2022/09/1600.001114.00113.50-18,157-0.01%
2022/09/1500.003114.00113.50-38,205-0.04%
2022/09/1400.002113.00113.50-28,289-0.02%
2022/09/133113.0000.00113.0038,4350.04%
2022/09/1200.005111.70112.00-58,485-0.06%
2022/09/082106.2500.00107.5028,4860.02%
2022/09/071105.501105.50105.5008,4940.00%
2022/09/0600.004102.75102.00-48,492-0.05%
2022/09/051106.001103.50103.5008,5860.00%
2022/09/0200.001105.50105.50-18,634-0.01%
2022/09/012106.001105.00105.5018,6920.01%
2022/08/311107.5000.00108.5018,7430.01%
2022/08/303107.5000.00107.5038,7800.03%
2022/08/262111.7500.00113.0028,9860.02%
2022/08/2511112.591115.50112.00108,9890.11%
2022/08/232117.2500.00117.5029,0670.02%
2022/08/1932116.5228120.39117.0049,4150.04%
2022/08/183119.331119.00119.5029,7350.02%
2022/08/171119.5000.00119.00110,2380.01%
2022/08/1620118.0000.00119.002010,6390.19%
2022/08/153119.002119.75119.50110,6510.01%
2022/08/1200.0057117.47117.50-5710,695-0.53%
2022/08/114113.632114.00114.50210,7070.02%
2022/08/104113.6300.00112.50410,6930.04%
2022/08/093120.004119.75119.00-110,339-0.01%
2022/08/083117.002118.00118.00110,1690.01%
2022/08/051112.9900.00112.50110,0080.01%
2022/08/041113.0000.00113.0019,8570.01%
2022/08/0300.001115.00115.00-19,804-0.01%
2022/08/021113.5000.00115.0019,8840.01%
2022/08/011118.001115.50115.5009,9040.00%
2022/07/292117.501118.00118.0019,8280.01%
2022/07/285115.908116.75117.00-39,825-0.03%
2022/07/275114.906115.17116.00-19,627-0.01%
2022/07/263112.505113.50114.00-29,545-0.02%
2022/07/258112.8113110.00112.50-59,366-0.05%
2022/07/222104.253104.67104.50-19,081-0.01%
2022/07/214104.871105.50105.5039,1420.03%
2022/07/1900.001102.00105.00-19,191-0.01%
2022/07/184102.6313103.31104.00-99,222-0.10%
2022/07/153100.801102.00101.0029,3290.02%
2022/07/14299.351.399.38101.000.79,3710.01%
2022/07/13197.80298.7596.80-19,530-0.01%
2022/07/121596.1000.0096.00159,3850.16%
2022/07/112596.392496.6498.4019,3610.01%
2022/07/08294.30193.8096.1019,1740.01%
2022/07/07287.00387.2387.40-19,072-0.01%
2022/07/06183.40283.9582.60-18,964-0.01%
2022/07/05186.70186.6087.2009,0520.00%
2022/07/0400.00386.8385.30-39,143-0.03%
2022/07/014.188.85789.2486.90-2.99,169-0.03%
2022/06/30293.75193.5093.1019,0790.01%
2022/06/281100.5000.0098.6019,4610.01%
2022/06/27196.40199.3099.90010,4270.00%
2022/06/23192.40192.9093.90010,9890.00%
2022/06/22295.0000.0092.60211,3710.02%
2022/06/211498.061498.0698.10011,4360.00%
2022/06/20299.75398.8798.00-111,817-0.01%
2022/06/173104.006103.83103.00-312,397-0.02%
2022/06/165106.104105.25103.50112,9560.01%
2022/06/1500.002106.00106.00-213,337-0.01%
2022/06/141104.001105.00108.00013,5630.00%
2022/06/131102.501105.00106.00013,8100.00%
2022/06/104104.381105.00105.00314,1570.02%
2022/06/093.2104.991105.00105.002.214,4080.02%
2022/06/081107.5010106.95107.50-914,810-0.06%
2022/06/073107.002106.50108.00115,5230.01%
2022/06/061110.001111.00111.00015,7670.00%
2022/06/020113.002112.75112.00-216,055-0.01%
2022/06/014113.504112.50112.50016,2250.00%
2022/05/312112.503112.33113.00-116,439-0.01%
2022/05/308114.562114.00114.50616,5540.04%
2022/05/2720115.178115.88113.501216,6800.07%
2022/05/2652117.0611117.82117.004116,5510.25%
2022/05/253113.5151116.83118.00-4816,330-0.29%
2022/05/2431111.4413113.50109.001816,1100.11%
2022/05/2311111.597112.71112.00416,3070.02%
2022/05/204111.385109.60109.50-116,605-0.01%
2022/05/192108.003108.50111.00-116,725-0.01%
2022/05/185108.4011109.05109.00-617,036-0.04%
2022/05/173105.334105.50105.00-117,376-0.01%
2022/05/1600.001106.50104.50-117,465-0.01%
2022/05/131105.004104.13105.00-317,601-0.02%
2022/05/122102.001102.50102.00117,7470.01%
2022/05/112104.751.1104.00103.50118,0720.01%
2022/05/101105.502101.50105.50-118,149-0.01%
2022/05/091101.500.1101.50101.00118,3760.01%
2022/05/061105.502104.75105.50-118,654-0.01%
2022/05/0514108.1812107.92108.00218,9380.01%
2022/05/042106.503.2104.53105.00-1.219,012-0.01%
2022/05/034107.135106.70106.00-119,277-0.01%
2022/04/292104.503106.83104.50-119,729-0.01%
2022/04/287103.367103.57103.50020,5070.00%
2022/04/275.199.866103.08104.00-121,0720.00%
2022/04/263104.3300.00103.00321,4280.01%
2022/04/252104.754104.88105.00-221,669-0.01%
2022/04/2225107.921108.50107.002421,6470.11%
2022/04/213110.839111.72113.50-621,616-0.03%
2022/04/209108.566107.50107.50321,3790.01%
2022/04/193108.339108.17106.00-621,257-0.03%
2022/04/182104.001105.50103.50120,9990.00%
2022/04/154105.255106.90104.50-120,9720.00%
2022/04/142105.503107.83108.00-120,9310.00%
2022/04/133105.5000.00105.50320,9460.01%
2022/04/124109.004108.25105.50020,9770.00%
2022/04/1110105.408105.75106.50220,9470.01%
2022/04/086111.835113.80112.00120,7890.00%
2022/04/078112.066.1114.09111.00220,6510.01%
2022/04/063113.501113.00113.00220,5260.01%
2022/04/013113.834114.25114.50-120,4400.00%
2022/03/3111118.239117.94116.50220,2690.01%
2022/03/3039.2121.8590.6122.19117.00-51.419,995-0.26%
2022/03/299.1118.845117.50116.504.119,0040.02%
2022/03/287116.506118.25119.00118,7060.01%
2022/03/2533113.0230111.43117.00318,3500.02%
2022/03/2434112.2135113.27111.50-117,934-0.01%
2022/03/2329117.5520115.33115.00917,7880.05%
2022/03/2210.3116.2123117.07118.00-12.717,269-0.07%
2022/03/2116.1110.8113112.42112.503.116,5870.02%
2022/03/1826107.7129106.97110.00-315,987-0.02%
2022/03/1721106.2417106.38106.50415,5510.03%
2022/03/1633106.0930.1104.89106.002.915,4000.02%
2022/03/1514.1111.348111.31106.006.115,7880.04%
2022/03/1415.1117.634118.75117.0011.115,4610.07%
2022/03/114.2120.984122.63122.500.215,2180.00%
2022/03/1037120.0430118.88119.50714,8190.05%
2022/03/091108.503111.67116.00-214,134-0.01%
2022/03/084108.636109.50105.50-213,742-0.01%
2022/03/0715107.675107.10105.501013,5080.07%
2022/03/0417.1113.7918113.64113.00-0.913,440-0.01%
2022/03/032112.503109.50112.00-113,288-0.01%
2022/03/026109.258108.19108.50-213,178-0.02%
2022/03/011110.505111.10111.00-413,077-0.03%
2022/02/2576112.1045111.79110.003113,1770.24%
2022/02/2421112.679113.72113.001213,2790.09%
2022/02/2324114.4883114.93114.50-5913,465-0.44%
2022/02/229111.0610110.15110.00-113,330-0.01%
2022/02/2119111.3714111.61110.00513,1210.04%
2022/02/1818110.7819110.66114.00-112,934-0.01%
2022/02/1713108.155110.20112.50812,6250.06%
2022/02/1630102.0000.00103.003012,3650.24%
2022/02/1537104.074104.38103.003312,8110.26%
2022/02/1412106.5414106.04105.50-213,044-0.02%
2022/02/115106.4078108.90106.00-7313,289-0.55%
2022/02/104103.134104.25104.00013,6830.00%
2022/02/096103.675.1103.82106.00113,5510.01%
2022/02/08697.87797.36101.50-113,291-0.01%
2022/02/07492.58493.5395.40012,9900.00%
2022/01/26692.23492.5592.80212,7480.02%
2022/01/25393.10393.6092.30012,8530.00%
2022/01/245998.73695.7895.005312,7210.42%
2022/01/214199.164999.2799.20-812,384-0.06%
2022/01/207296.434696.0098.002611,8630.22%
2022/01/192194.932795.0695.70-611,540-0.05%
2022/01/18490.50891.1591.20-411,474-0.03%
2022/01/17288.80189.0089.20111,9910.01%
2022/01/14182.50382.4083.90-213,041-0.02%
2022/01/1200.00286.0587.00-213,220-0.02%
2022/01/11188.2000.0086.90113,2800.01%
2022/01/0500.00190.0090.20-113,306-0.01%
2022/01/04289.5000.0088.80213,2900.02%
2022/01/03190.103.289.8889.00-2.213,260-0.02%
2021/12/3000.00188.2088.20-113,268-0.01%
2021/12/29188.70188.7088.70013,3710.00%
2021/12/2800.00288.2087.70-213,504-0.01%
2021/12/27287.5000.0087.50213,6600.01%
2021/12/2400.00387.9087.70-313,957-0.02%
2021/12/23187.2000.0087.00114,0980.01%
2021/12/2200.00586.7287.10-514,289-0.03%
2021/12/21386.4700.0086.00314,8010.02%
2021/12/17387.7000.0086.90315,7010.02%
2021/12/1600.00288.6089.20-216,278-0.01%
2021/12/1400.00286.8087.00-216,959-0.01%
2021/12/1300.00188.1089.10-117,018-0.01%
2021/12/10688.02388.4087.80316,9870.02%
2021/12/09891.601293.1688.70-416,870-0.02%
2021/12/0800.00288.6589.30-216,151-0.01%
2021/12/07187.70388.4387.60-216,191-0.01%
2021/12/06488.4800.0089.20416,1770.02%
2021/12/03188.20287.4587.70-116,217-0.01%
2021/12/02587.46287.2086.00316,4470.02%
2021/12/01187.20288.9588.50-116,551-0.01%
2021/11/30588.12388.8088.40216,6730.01%
2021/11/29286.3000.0086.50216,7240.01%
2021/11/2600.00285.2585.40-216,819-0.01%
2021/11/25385.93485.8085.80-116,717-0.01%
2021/11/24789.19587.7687.30216,5840.01%
2021/11/23690.271090.0189.50-416,358-0.02%
2021/11/222789.8613.388.3088.4013.715,9940.09%
2021/11/194.386.63487.0387.600.315,5090.00%
2021/11/18284.901384.2083.50-1115,085-0.07%
2021/11/17182.20682.2582.50-514,939-0.03%
2021/11/16381.83181.2082.00214,9070.01%
2021/11/15881.353.181.0581.204.914,8800.03%
2021/11/121683.25281.5081.501414,7430.09%
2021/11/111589.272589.9389.40-1014,245-0.07%
2021/11/10487.481087.9088.40-614,017-0.04%
2021/11/091385.392185.8087.50-813,647-0.06%
2021/11/08180.10180.5080.40012,9550.00%
2021/11/03379.90181.0081.30213,5600.01%
2021/11/02281.30782.7380.20-513,624-0.04%
2021/11/01482.80782.5982.20-313,410-0.02%
2021/10/29981.89182.5082.90813,3410.06%
2021/10/28582.62282.6581.00313,2970.02%
2021/10/27780.74480.2082.10313,0220.02%
2021/10/26681.57681.6082.10012,7530.00%
2021/10/254584.583784.8984.30812,3880.06%
2021/10/22883.112182.8085.00-1311,636-0.11%
2021/10/211677.562177.3077.30-510,514-0.05%
2021/10/20576.101475.2775.50-910,320-0.09%
2021/10/191274.831375.0875.60-110,344-0.01%
2021/10/18172.8000.0073.10110,3440.01%
2021/10/15373.10672.8772.90-310,439-0.03%
2021/10/14472.1300.0071.40410,6320.04%
2021/10/13573.00471.3071.80110,7000.01%
2021/10/121174.27673.3773.00510,7650.05%
2021/10/081076.261075.8175.90010,8160.00%
2021/10/071175.89676.2576.50510,8860.05%
2021/10/06574.72374.9073.80211,0780.02%
2021/10/05373.57574.1475.60-211,232-0.02%
2021/10/04474.70574.8273.60-111,267-0.01%
2021/10/011176.31175.4073.601011,6090.09%
2021/09/30378.60279.2079.20111,8680.01%
2021/09/29879.78879.5679.00011,8950.00%
2021/09/281880.523080.7779.80-1211,976-0.10%
2021/09/27284.55284.8084.30011,7300.00%
2021/09/241983.091682.4183.70311,5910.03%
2021/09/2311.180.2719.281.9883.30-8.111,156-0.07%
2021/09/221379.1417.179.6179.80-4.110,860-0.04%
2021/09/171077.202178.2278.80-1110,794-0.10%
2021/09/16275.0000.0076.30210,7850.02%
2021/09/1500.00274.3573.90-211,133-0.02%
2021/09/1400.003.174.9374.70-3.111,581-0.03%
2021/09/131074.82675.6874.30412,6160.03%
2021/09/101075.52875.8575.30213,7710.01%
2021/09/09575.3600.0075.10514,4360.03%
2021/09/08374.13474.5073.50-114,454-0.01%
2021/09/071476.581076.0176.60414,3880.03%
2021/09/06375.90876.5976.40-514,153-0.04%
2021/09/033476.913275.3875.30214,0450.01%
2021/09/02273.751674.6974.90-1414,085-0.10%
2021/09/01672.60873.3973.10-214,587-0.01%
2021/08/27369.80369.6069.00015,8420.00%
2021/08/24970.44769.5069.80216,1000.01%
2021/08/23172.40172.4072.40016,2910.00%
2021/08/20270.50271.6070.90016,4090.00%
2021/08/1900.00470.4069.80-416,604-0.02%
2021/08/18568.801169.0570.70-616,603-0.04%
2021/08/17269.48167.5067.80116,6930.01%
2021/08/13172.00372.1071.00-216,674-0.01%
2021/08/12372.3000.0072.50316,6470.02%
2021/08/11373.2300.0072.30316,6580.02%
2021/08/101973.691573.0973.00416,6370.02%
2021/08/091378.00480.3076.80916,4440.05%
2021/08/06278.10179.3079.40116,2080.01%
2021/08/0500.00277.5576.80-216,215-0.01%
2021/08/04678.33278.2077.80416,3760.02%
2021/08/03376.60376.6377.70016,4930.00%
2021/08/0200.00175.3075.00-116,477-0.01%
2021/07/30274.10274.0075.20016,6840.00%
2021/07/29175.00374.5074.90-216,839-0.01%
2021/07/27174.60275.9575.10-117,077-0.01%
2021/07/26275.90176.2075.60117,1930.01%
2021/07/23175.30275.3574.80-117,292-0.01%
2021/07/22575.50176.4075.00417,3520.02%
2021/07/21375.87375.8374.60017,5800.00%
2021/07/202.175.2400.0075.302.117,6630.01%
2021/07/193.178.19679.0077.70-317,492-0.02%
2021/07/16479.40279.8079.30217,4450.01%
2021/07/15379.10179.1079.10217,2890.01%
2021/07/147.280.04780.4080.500.217,2370.00%
2021/07/13580.62482.4079.80117,1530.01%
2021/07/12579.30478.5379.00116,8870.01%
2021/07/093.181.06381.0080.400.116,6340.00%
2021/07/081382.88383.0382.701016,5450.06%
2021/07/07881.41780.2782.10116,1310.01%
2021/07/06277.60577.6877.60-315,659-0.02%
2021/07/05779.53581.0079.00215,7860.01%
2021/07/02978.18177.6078.70815,9150.05%
2021/07/01179.50380.2379.50-215,787-0.01%
2021/06/30580.8800.0080.70515,6680.03%
2021/06/29180.40180.9081.00015,5940.00%
2021/06/281081.50680.3781.10415,4190.03%
2021/06/25379.87381.1780.70015,0920.00%
2021/06/24982.921182.3882.30-214,843-0.01%
2021/06/231282.77281.3582.001014,4800.07%
2021/06/22884.281583.5582.00-714,077-0.05%
2021/06/212879.854979.2482.00-2113,136-0.16%
2021/06/182074.383373.8477.20-1312,122-0.11%
2021/06/1700.00269.8570.70-211,358-0.02%
2021/06/16171.20270.4069.90-111,289-0.01%
2021/06/15570.50470.1570.90111,2530.01%
2021/06/11871.43571.4470.30311,1910.03%
2021/06/101171.331070.8371.60111,1220.01%
2021/06/091872.38872.7971.101010,8490.09%
2021/06/082274.822776.3975.20-510,195-0.05%
2021/06/071473.09171.8072.00139,1440.14%
2021/06/04171.0000.0070.3018,8900.01%
2021/06/01872.83874.3372.4008,6930.00%
2021/05/311173.25474.2573.4078,5920.08%
2021/05/2800.00471.6071.60-48,360-0.05%
2021/05/27570.32570.9270.3008,2320.00%
2021/05/2100.00363.8764.90-37,908-0.04%
2021/05/20261.20261.6060.9007,8160.00%
2021/05/19561.10561.8262.2007,8250.00%
2021/05/18261.45261.1561.7007,7740.00%
2021/05/1700.001355.5557.00-137,724-0.17%
2021/05/13254.1000.0058.3027,5230.03%
2021/05/12959.4300.0057.6097,3900.12%
2021/05/11563.9200.0063.8057,2000.07%
2021/05/10169.1000.0069.2017,0160.01%
2021/05/06470.55570.5469.30-16,817-0.01%
2021/05/05470.18370.8369.2016,6490.02%
2021/05/04265.05164.1067.6016,4580.02%
2021/05/03970.60571.4068.1046,3660.06%
2021/04/29871.651071.3471.20-26,258-0.03%
2021/04/28270.855.271.1271.70-3.26,246-0.05%
2021/04/27470.90871.5470.50-46,318-0.06%
2021/04/26269.052568.4069.60-236,166-0.37%
2021/04/231666.74667.0366.60106,2490.16%
2021/04/22667.921068.5866.60-46,534-0.06%
2021/04/21669.18269.6069.1047,2340.06%
2021/04/20670.031169.8969.90-57,608-0.07%
2021/04/19168.801168.6569.20-107,852-0.13%
2021/04/16268.05168.3068.4017,8810.01%
2021/04/15268.30168.6068.3018,1320.01%
2021/04/141567.9600.0067.80158,1750.18%
2021/04/13369.571670.1469.10-138,190-0.16%
2021/04/121869.16669.0368.70128,2330.15%
2021/04/091170.87369.9769.5088,4110.10%
2021/04/082371.681472.3472.4098,1300.11%
2021/04/07268.852768.5568.90-257,746-0.32%
2021/04/06567.46268.2067.7037,6340.04%
2021/04/01667.2000.0067.4067,6280.08%
2021/03/3100.00767.5668.20-77,490-0.09%
2021/03/30166.6000.0066.7017,3940.01%
2021/03/2900.00266.9066.50-27,363-0.03%
2021/03/26367.00267.8567.2017,3170.01%
2021/03/2500.002066.7067.20-207,256-0.28%
2021/03/2400.00667.2866.20-67,234-0.08%
2021/03/232467.21967.5467.80157,2030.21%
2021/03/22265.50564.6065.50-37,134-0.04%
2021/03/1900.00164.8064.80-17,195-0.01%
2021/03/1800.00164.8065.20-17,232-0.01%
2021/03/1700.00564.5064.40-57,289-0.07%
2021/03/16363.873663.8163.80-337,470-0.44%
2021/03/15363.5300.0063.6037,6090.04%
2021/03/122264.03164.5064.20217,7220.27%
2021/03/111062.47562.7663.0057,8050.06%
2021/03/10161.40162.1061.3007,8570.00%
2021/03/09261.60261.2061.4007,9270.00%
2021/03/08163.4000.0063.2018,0230.01%
2021/03/05763.8600.0063.7078,1720.09%
2021/03/04164.7000.0064.5018,2370.01%
2021/03/031064.8500.0065.50108,3150.12%
2021/03/02265.8000.0065.6028,4190.02%
2021/02/26467.13868.1066.40-48,549-0.05%
2021/02/25467.10967.8266.90-58,558-0.06%
2021/02/241367.631667.1866.80-38,717-0.03%
2021/02/23867.91168.0068.2079,2570.08%
2021/02/22268.201068.4568.70-89,584-0.08%
2021/02/19168.4000.0068.3019,8720.01%
2021/02/18366.43367.0367.60010,2540.00%
2021/02/05564.2000.0064.40511,8660.04%
2021/02/03565.50265.6565.40313,3740.02%
2021/02/02665.40665.7565.90013,7770.00%
2021/01/29267.05267.5065.90014,4570.00%
2021/01/281366.49567.4066.10814,5250.06%
2021/01/27169.10168.8068.80014,4950.00%
2021/01/26568.3000.0068.30514,5200.03%
2021/01/25169.9000.0069.60114,5460.01%
2021/01/221169.462669.0870.20-1514,602-0.10%
2021/01/211270.5500.0069.301214,6710.08%
2021/01/201771.021370.6468.20414,6730.03%
2021/01/19773.81973.9072.90-214,604-0.01%
2021/01/183274.482374.4373.50914,7680.06%
2021/01/153674.866974.3174.70-3314,622-0.23%
2021/01/142774.513274.5875.50-514,387-0.03%
2021/01/131770.924269.8771.00-2513,677-0.18%
2021/01/122468.071068.4668.101413,3740.10%
2021/01/11566.4000.0067.00513,2140.04%
2021/01/08667.40367.2767.90313,3890.02%
2021/01/0700.002165.6065.40-2113,648-0.15%
2021/01/061264.81265.6064.301014,1530.07%
2021/01/051765.5400.0065.701714,1230.12%
2021/01/041065.01267.2567.50814,2450.06%
2020/12/31165.8000.0066.10114,1780.01%
2020/12/30166.5000.0066.50114,2730.01%
2020/12/2800.002066.9066.80-2014,671-0.14%
2020/12/2400.00168.6068.60-115,244-0.01%
2020/12/22167.8000.0066.10116,1270.01%
2020/12/21266.4000.0066.70216,7460.01%
2020/12/18168.10167.3067.40017,5350.00%
2020/12/16367.0300.0067.10318,0540.02%
2020/12/15568.60168.9067.10418,1760.02%
2020/12/1400.001169.5169.40-1118,524-0.06%
2020/12/111369.0500.0069.001318,6740.07%
2020/12/101268.121369.6869.00-118,797-0.01%
2020/12/09671.6200.0071.40618,7400.03%
2020/12/0800.00272.0072.70-218,731-0.01%
2020/12/071470.38172.1070.701318,8040.07%
2020/12/04271.05171.4071.00118,8330.01%
2020/12/031571.4000.0071.901519,0370.08%
2020/12/021472.290.572.5072.2013.519,1840.07%
2020/12/01972.22472.1572.50519,5390.03%
2020/11/304474.19274.5073.904219,8900.21%
2020/11/274874.142575.2275.002320,1170.11%
2020/11/26874.48174.7074.80720,5010.03%
2020/11/25575.3000.0074.90521,3820.02%
2020/11/24477.23576.9076.50-121,7320.00%
2020/11/2300.00176.3077.20-122,1950.00%
2020/11/202277.542177.7376.50122,4600.00%
2020/11/1900.00376.3777.00-322,771-0.01%
2020/11/18475.082275.2275.60-1823,466-0.08%
2020/11/171474.81774.4973.90724,1360.03%
2020/11/162676.368176.6677.30-5525,310-0.22%
2020/11/1311276.585876.3674.905425,4930.21% 大買/
2020/11/1216876.3622475.7177.00-5624,786-0.23% 大買/大賣/
2020/11/113570.67270.5570.003324,3830.14%
2020/11/102172.8720.472.1371.800.625,0390.00%
2020/11/092372.898071.5871.70-5725,864-0.22%
2020/11/06868.803470.9468.00-2626,161-0.10%
2020/11/05469.251569.2969.00-1126,226-0.04%
2020/11/04667.53967.4468.40-326,856-0.01%
2020/11/03367.30967.2067.30-626,893-0.02%
2020/11/02266.40466.7066.10-226,996-0.01%
2020/10/30667.37667.4567.30027,1330.00%
2020/10/291866.671267.0168.00627,1750.02%
2020/10/287568.5000.0068.107527,1760.28%
2020/10/271370.034.270.5070.108.827,2150.03%
2020/10/265070.924571.3870.70527,1950.02%
2020/10/231169.644469.3369.60-3327,086-0.12%
2020/10/22267.50467.4368.00-227,254-0.01%
2020/10/21569.5400.0068.60527,3740.02%
2020/10/20469.80270.4069.20227,6940.01%
2020/10/19369.833170.2670.40-2828,158-0.10%
2020/10/162169.08770.1168.101428,7940.05%
2020/10/157271.313272.3370.004029,1370.14%
2020/10/148472.4811373.0574.50-2928,840-0.10% 大賣/
2020/10/13169.9000.0069.90128,7330.00%
2020/10/12269.802169.5569.80-1929,228-0.07%
2020/10/08568.503369.1268.00-2829,995-0.09%
2020/10/07968.823568.9569.20-2630,206-0.09%
2020/10/061668.321869.2068.40-230,579-0.01%
2020/10/05166.407467.9168.00-7331,163-0.23%
2020/09/30365.07365.4367.10031,3340.00%
2020/09/291665.702466.1766.40-831,472-0.03%
2020/09/282765.201464.8865.001331,2830.04%
2020/09/258365.617466.2965.20931,0300.03%
2020/09/2412770.033767.1965.309030,6650.29% 大買/
2020/09/2350.271.5083.371.5971.00-33.130,315-0.11%
2020/09/223468.922170.2168.701329,7660.04%
2020/09/2100.002069.2168.40-2029,502-0.07%
2020/09/181067.30668.9867.30429,3080.01%
2020/09/171468.641667.9367.60-229,221-0.01%
2020/09/16266.25466.6566.40-228,932-0.01%
2020/09/15564.9414.265.3265.30-9.228,897-0.03%
2020/09/14465.10664.5764.60-228,820-0.01%
2020/09/112662.7700.0062.502628,7350.09%
2020/09/103265.252164.3964.101128,6540.04%
2020/09/0900.00264.0064.20-228,507-0.01%
2020/09/081563.851165.0065.00428,4070.01%
2020/09/072368.122566.9866.20-228,177-0.01%
2020/09/04467.25368.3068.10128,1190.00%
2020/09/032368.702968.4467.10-627,748-0.02%
2020/09/022766.891067.5867.801727,6420.06%
2020/09/017967.66768.1167.207227,4120.26%
2020/08/3116.368.357668.6670.20-59.727,002-0.22%
2020/08/28163.364.8617764.6964.60-13.726,195-0.05% 大買/大賣/
2020/08/273968.281468.6467.402525,8950.10%
2020/08/2611168.00108.368.0167.702.725,6620.01% 大買/大賣/
2020/08/256366.688667.2468.50-2325,463-0.09%
2020/08/245065.356464.9764.70-1424,705-0.06%
2020/08/2112.362.632162.5263.80-8.724,012-0.04%
2020/08/207761.304560.9858.503223,0830.14%
2020/08/193560.593060.4062.90521,5790.02%
2020/08/182256.333156.8957.20-920,906-0.04%
2020/08/175857.703457.9956.502420,7570.12%
2020/08/146455.409855.0456.60-3420,204-0.17%
2020/08/135354.2854.355.1955.60-1.319,182-0.01%
2020/08/121948.463249.7350.60-1318,005-0.07%
2020/08/11346.95746.3146.05-417,380-0.02%
2020/08/108250.053250.2547.205017,2190.29%
2020/08/071546.56546.9047.051016,5640.06%
2020/08/06246.63346.6346.55-116,500-0.01%
2020/08/052346.84346.4347.302016,4380.12%
2020/08/04445.2500.0045.30416,3860.02%
2020/08/03246.20145.9045.85116,6110.01%
2020/07/31447.31346.6747.20116,5890.01%
2020/07/30346.20246.4046.25116,5710.01%
2020/07/2900.00546.6246.20-516,763-0.03%
2020/07/281047.761447.0446.00-416,880-0.02%
2020/07/2700.001648.3247.95-1616,831-0.10%
2020/07/24549.99150.4048.55416,8430.02%
2020/07/233251.041251.1350.902016,9700.12%
2020/07/22751.202751.1852.30-2016,677-0.12%
2020/07/21749.141248.7248.30-516,103-0.03%
2020/07/20246.701146.4646.90-915,716-0.06%
2020/07/17646.49446.9546.45215,6720.01%
2020/07/161246.38446.3547.45815,4880.05%
2020/07/152345.474647.0145.20-2315,185-0.15%
2020/07/142745.301844.8245.00914,3890.06%
2020/07/131643.603244.7545.40-1614,459-0.11%
2020/07/105144.035343.8042.00-214,131-0.01%
2020/07/091142.812243.0443.15-1113,294-0.08%
2020/07/083842.341742.6242.602112,9770.16%
2020/07/07441.38240.8340.60212,5670.02%
2020/07/06741.111941.4341.35-1212,500-0.10%
2020/07/03641.28441.0540.85212,4770.02%
2020/07/021242.93342.3041.85912,4720.07%
2020/07/011742.86842.5042.45912,2660.07%
2020/06/30241.30241.3041.75012,0360.00%
2020/06/29141.3000.0040.75111,9800.01%
2020/06/241241.15241.0040.951011,9690.08%
2020/06/2300.001441.6941.25-1411,948-0.12%
2020/06/22141.25641.7841.25-511,901-0.04%
2020/06/19241.75141.3541.35111,9090.01%
2020/06/1800.00341.1541.40-311,970-0.03%
2020/06/17140.90240.9540.95-112,031-0.01%
2020/06/16240.6500.0040.70212,0870.02%
2020/06/1200.00638.3939.30-612,463-0.05%
2020/06/11440.39540.5239.75-112,588-0.01%
2020/06/10741.19841.4141.70-112,541-0.01%
2020/06/091841.831441.5541.00412,6500.03%
2020/06/0800.00241.0040.85-212,472-0.02%
2020/06/05240.73341.0240.90-112,897-0.01%
2020/06/04740.981940.9340.85-1213,067-0.09%
2020/06/03442.151241.9042.10-813,037-0.06%
2020/06/02741.29841.5641.70-112,930-0.01%
2020/06/01440.00439.7840.55012,6830.00%
2020/05/29738.78738.9639.95012,4750.00%
2020/05/281739.001339.2438.60412,3990.03%
2020/05/27138.10137.7537.60012,1130.00%
2020/05/261538.05637.9837.90912,2290.07%
2020/05/25337.3200.0037.55312,4680.02%
2020/05/2100.00139.4539.50-112,280-0.01%
2020/05/2000.001337.6337.80-1312,207-0.11%
2020/05/19237.2500.0037.20212,1930.02%
2020/05/18937.31837.2436.95112,1570.01%
2020/05/15438.85538.4038.40-112,003-0.01%
2020/05/14139.15139.3039.15011,8900.00%
2020/05/13140.55140.2040.55011,8500.00%
2020/05/12541.05440.4440.55112,0610.01%
2020/05/11640.87640.9540.85012,0490.00%
2020/05/081541.07341.8240.701211,9210.10%
2020/05/07441.81141.7541.95311,5970.03%
2020/05/0600.00441.4641.50-411,546-0.03%
2020/05/051742.511542.4642.00211,4850.02%
2020/05/04441.03741.8541.80-311,259-0.03%
2020/04/30640.40540.9440.80111,0250.01%
2020/04/29240.60540.4040.30-310,904-0.03%
2020/04/282740.112840.0139.75-110,784-0.01%
2020/04/27938.46538.5438.65410,3660.04%
2020/04/242537.172137.4037.30410,0920.04%
2020/04/23336.88336.8536.6009,9000.00%
2020/04/22535.631436.0536.95-99,717-0.09%
2020/04/21336.37836.2935.70-59,526-0.05%
2020/04/20736.58436.4337.5039,2730.03%
2020/04/171835.791235.8435.2569,0030.07%
2020/04/161135.91535.7135.1068,8060.07%
2020/04/1500.00733.6133.75-78,357-0.08%
2020/04/14232.5300.0032.6028,2590.02%
2020/04/13632.42832.4832.10-28,284-0.02%
2020/04/10331.971632.1032.15-138,352-0.16%
2020/04/09232.35532.3231.75-38,484-0.04%
2020/04/08632.42232.3032.5048,9490.04%
2020/04/071132.911832.5132.80-78,900-0.08%
2020/04/061530.89930.5831.3068,7390.07%
2020/04/0100.00130.1530.25-18,689-0.01%
2020/03/3100.00230.3330.15-28,806-0.02%
2020/03/30229.45129.0029.9518,8080.01%
2020/03/27430.41130.7029.0038,8010.03%
2020/03/26129.35129.7030.1008,7440.00%
2020/03/251329.851329.7729.5508,7160.00%
2020/03/24229.30829.6529.10-68,576-0.07%
2020/03/231128.61828.5828.5538,4100.04%
2020/03/20928.011428.1928.40-58,459-0.06%
2020/03/191327.23927.4425.8548,5130.05%
2020/03/18628.52528.3927.5018,2370.01%
2020/03/17427.83427.4527.0008,0570.00%
2020/03/16329.50128.9028.7527,8500.03%
2020/03/13329.25129.0030.2027,7050.03%
2020/03/12832.87333.2332.2057,4630.07%
2020/03/111635.43535.6434.50117,2550.15%
2020/03/10434.11833.0435.15-46,764-0.06%
2020/03/092833.952733.7932.4516,5400.02%
2020/03/0600.00334.3334.45-36,403-0.05%
2020/03/05833.89833.7934.1006,3830.00%
2020/03/0300.00533.2133.00-56,295-0.08%
2020/03/02132.85232.3532.55-16,250-0.02%
2020/02/271133.73433.6133.0076,2020.11%
2020/02/261834.942634.9234.80-86,050-0.13%
2020/02/25533.02133.3533.6045,7330.07%
2020/02/24532.8000.0033.0055,6740.09%
2020/02/21633.85933.7633.80-35,650-0.05%
2020/02/2000.00134.4534.45-15,563-0.02%
2020/02/19434.8900.0034.7545,5570.07%
2020/02/18134.90134.5534.8005,5840.00%
2020/02/1700.00334.4034.55-35,624-0.05%
2020/02/141634.941534.8034.9515,6130.02%
2020/02/131335.611635.7035.00-35,576-0.05%
2020/02/12133.15133.8533.8005,3540.00%
2020/02/11133.4000.0033.5515,3580.02%
2020/02/10533.05232.9833.2035,4330.06%
2020/02/07433.44333.6533.0515,4850.02%
2020/02/06633.95633.7834.0005,5020.00%
2020/02/05433.341133.5633.75-75,462-0.13%
2020/02/04733.6200.0034.0075,4620.13%
2020/02/03631.231531.1732.45-95,470-0.16%
2020/01/31834.3400.0034.1585,3870.15%
2020/01/301136.09436.2936.0075,4410.13%
2020/01/1700.00240.2039.75-25,642-0.04%
2020/01/1500.00439.9640.00-45,982-0.07%
2020/01/0900.00139.7539.40-16,519-0.02%
2020/01/081539.64439.8039.20116,7250.16%
2020/01/071339.73139.8039.65126,8330.18%
2020/01/06940.211239.9839.90-37,035-0.04%
2020/01/03841.71241.9341.2567,0780.08%
2020/01/022743.057043.3142.75-437,238-0.59%
2019/12/3100.00341.6241.65-37,322-0.04%
2019/12/30640.88241.1541.0047,4510.05%
2019/12/27141.3500.0041.3517,6690.01%
2019/12/26742.31742.3242.0007,8320.00%
2019/12/2500.00341.9541.70-37,730-0.04%
2019/12/24141.55341.5741.65-27,883-0.03%
2019/12/2300.00141.4041.25-17,908-0.01%
2019/12/2000.00141.1541.15-17,907-0.01%
2019/12/1800.00640.3940.20-67,939-0.08%
2019/12/17540.68440.9340.5018,1260.01%
2019/12/16940.231240.6741.00-38,033-0.04%
2019/12/13239.202239.5839.20-207,981-0.25%
2019/12/12140.05640.1739.90-58,314-0.06%
2019/12/11540.1500.0040.0058,3930.06%
2019/12/10240.28240.1840.1008,4770.00%
2019/12/09540.31340.3040.3028,5900.02%
2019/12/06240.051339.9339.95-118,664-0.13%
2019/12/05439.46439.5139.4008,7620.00%
2019/12/04639.07139.1039.1059,0050.06%
2019/12/03239.03139.5039.5019,1210.01%
2019/12/021038.851538.8439.00-59,258-0.05%
2019/11/29740.08340.1539.6549,3500.04%
2019/11/2800.00239.8039.65-29,492-0.02%
2019/11/26440.11240.1839.9529,9480.02%
2019/11/251040.23640.3940.05410,1740.04%
2019/11/22639.8300.0039.70610,4230.06%
2019/11/21439.65339.6540.05110,5970.01%
2019/11/20640.30540.2040.15110,9870.01%
2019/11/1800.00240.7540.50-212,219-0.02%
2019/11/151240.831040.7840.95212,5250.02%
2019/11/143140.053440.2440.10-312,677-0.02%
2019/11/13440.58340.7040.50112,9650.01%
2019/11/12340.60240.8541.05113,2480.01%
2019/11/11540.84140.7040.40413,8300.03%
2019/11/08141.102041.0041.55-1914,430-0.13%
2019/11/07741.01241.5841.05514,9410.03%
2019/11/06742.76542.9942.00215,6310.01%
2019/11/05142.401042.6042.75-915,919-0.06%
2019/11/04241.95242.1041.75016,1270.00%
2019/11/01841.33241.5541.55616,2600.04%
2019/10/311542.102241.7241.70-716,596-0.04%
2019/10/301142.732442.4142.55-1317,041-0.08%
2019/10/291242.14942.4141.95317,6080.02%
2019/10/28143.601243.4143.10-1118,339-0.06%
2019/10/254143.812643.9543.351518,7740.08%
2019/10/243343.774743.5944.10-1418,821-0.07%
2019/10/233043.33643.2943.002419,2900.12%
2019/10/221443.81643.8343.70820,3320.04%
2019/10/212343.152443.1143.15-120,9610.00%
2019/10/182843.27743.4943.302121,0700.10%
2019/10/17943.091843.0543.05-921,110-0.04%
2019/10/16743.031643.3342.75-921,209-0.04%
2019/10/152043.051443.5442.65621,1480.03%
2019/10/141142.90343.0542.90821,1850.04%
2019/10/091742.76442.7842.651321,2760.06%
2019/10/085142.794742.6742.40421,4020.02%
2019/10/076743.405743.6042.451021,3830.05%
2019/10/04341.65541.9541.85-220,979-0.01%
2019/10/031341.681341.5341.90021,0150.00%
2019/10/021840.491540.5141.10321,0050.01%
2019/09/271138.051038.1738.00121,2980.00%
2019/09/261039.61639.5939.40421,4220.02%
2019/09/25540.73840.9440.55-321,920-0.01%
2019/09/24141.35142.0041.10022,5960.00%
2019/09/23241.501341.4841.45-1122,695-0.05%
2019/09/201441.451641.7341.45-222,956-0.01%
2019/09/19440.84840.8840.80-423,402-0.02%
2019/09/18840.92240.8540.85623,6950.03%
2019/09/175340.924641.4340.70723,7610.03%
2019/09/16942.60742.6342.55223,9130.01%
2019/09/12542.911542.8542.85-1024,520-0.04%
2019/09/112841.981842.4242.451025,6110.04%
2019/09/102042.421542.0942.00525,9180.02%
2019/09/09243.381043.2442.65-825,965-0.03%
2019/09/063842.761343.1543.252525,9970.10%
2019/09/051042.611042.4242.30025,9030.00%
2019/09/041041.751441.7542.15-425,949-0.02%
2019/09/035841.834841.5641.301026,3330.04%
2019/09/021341.641941.9142.45-626,674-0.02%
2019/08/303742.483442.1542.20326,5520.01%
2019/08/29743.171143.0943.05-426,357-0.02%
2019/08/282043.161243.3942.90826,2890.03%
2019/08/272444.502144.6243.70326,1510.01%
2019/08/261443.841143.8844.00326,1240.01%
2019/08/231945.211845.2244.90126,0660.00%
2019/08/224345.514845.3744.85-525,859-0.02%
2019/08/21242.801043.3344.55-825,391-0.03%
2019/08/201943.174343.1442.80-2425,310-0.09%
2019/08/19543.97744.0443.55-225,354-0.01%
2019/08/16744.041743.8643.45-1025,543-0.04%
2019/08/151142.731143.0942.90025,5300.00%
2019/08/146644.164343.9343.752325,8240.09%
2019/08/133343.215143.2443.70-1825,797-0.07%
2019/08/124042.784742.9742.40-725,834-0.03%
2019/08/085341.716541.1742.30-1225,657-0.05%
2019/08/076439.793639.8339.202825,2260.11%
2019/08/062638.32438.7939.052225,3450.09%
2019/08/051838.95739.1438.901125,3070.04%
2019/08/021139.86939.7739.10225,5150.01%
2019/08/011039.941040.9040.80025,6670.00%
2019/07/311040.151240.0540.60-225,540-0.01%
2019/07/303042.802042.5740.951025,7540.04%
2019/07/297246.237046.1045.45225,3190.01%
2019/07/264345.917945.3845.30-3625,442-0.14%
2019/07/259846.234446.9845.705425,5830.21%
2019/07/2419745.7219945.8346.90-225,527-0.01% 大買/大賣/
2019/07/23944.112144.1843.20-1224,542-0.05%
2019/07/22340.981340.9741.40-1023,868-0.04%
2019/07/191040.611140.8040.25-123,8850.00%
2019/07/181540.192340.2539.85-823,960-0.03%
2019/07/172140.48940.6940.801224,1720.05%
2019/07/16741.39441.3041.05324,2730.01%
2019/07/151141.621941.7841.90-825,003-0.03%
2019/07/122041.393441.3641.00-1425,090-0.06%
2019/07/11641.281941.3341.45-1325,498-0.05%
2019/07/101140.471740.4240.80-625,661-0.02%
2019/07/092739.451639.8239.901126,2400.04%
2019/07/082440.081940.1940.20526,7960.02%
2019/07/053741.103840.9840.55-126,8780.00%
2019/07/041541.11341.4041.151226,6710.04%
2019/07/031541.291541.4541.00026,9020.00%
2019/07/021542.641742.4742.80-226,904-0.01%
2019/07/01441.9024.541.9242.25-20.526,499-0.08%
2019/06/28238.58138.6538.45126,4400.00%
2019/06/27438.50638.8738.50-226,382-0.01%
2019/06/261436.991737.7038.95-326,184-0.01%
2019/06/254139.314038.6438.10125,6920.00%
2019/06/241237.80938.5938.90325,4660.01%
2019/06/211639.371439.3038.00225,4490.01%
2019/06/202838.254138.6539.00-1325,223-0.05%
2019/06/191037.733037.4837.90-2025,180-0.08%
2019/06/185835.786435.7935.35-624,982-0.02%
2019/06/17835.41635.1335.60224,6470.01%
2019/06/141435.671035.2535.10424,7350.02%
2019/06/13635.56935.7135.95-324,689-0.01%
2019/06/121135.622.235.4735.558.824,7710.04%
2019/06/113236.242336.2736.15924,8970.04%
2019/06/10535.55935.4335.90-424,438-0.02%
2019/06/05232.9000.0032.30224,1250.01%
2019/06/04932.57932.6532.45024,1820.00%
2019/06/03432.79233.0532.70224,3030.01%
2019/05/31733.293033.5233.60-2324,420-0.09%
2019/05/30932.591132.6632.55-224,453-0.01%
2019/05/291031.82431.7332.30624,7650.02%
2019/05/281232.93633.2932.60625,1410.02%
2019/05/271731.982032.0932.50-325,170-0.01%
2019/05/244033.432833.5132.201225,3860.05%
2019/05/231732.87932.7632.95825,0660.03%
2019/05/221134.651034.9034.25124,7790.00%
2019/05/21835.13635.1435.60224,5180.01%
2019/05/201035.123435.6934.35-2424,024-0.10%
2019/05/173938.202037.4636.001923,6910.08%
2019/05/1622.240.88640.0839.7016.223,1490.07%
2019/05/153442.182142.1341.951322,8800.06%
2019/05/141740.273940.9642.50-2222,821-0.10%
2019/05/131140.712140.9240.10-1022,711-0.04%
2019/05/101940.771340.6140.80622,7350.03%
2019/05/094741.852541.5140.002222,4330.10%
2019/05/083842.563142.7542.65721,8880.03%
2019/05/074844.813944.8142.85921,5200.04%
2019/05/061843.8332.744.1444.40-14.720,771-0.07%
2019/05/032844.262844.0844.05020,3110.00%
2019/05/023442.811242.9042.852219,6940.11%
2019/04/3066.442.2010341.6642.80-36.719,425-0.19% 大賣/
2019/04/29439.452339.4640.00-1918,879-0.10%
2019/04/261240.07339.8039.80918,6210.05%
2019/04/252340.122040.3641.20318,3840.02%
2019/04/24941.02741.0440.70218,2130.01%
2019/04/231840.372841.1140.30-1017,968-0.06%
2019/04/221741.455341.8541.75-3617,814-0.20%
2019/04/1966.343.565143.9942.0015.317,6470.09%
2019/04/183042.7617.343.0742.8012.716,7140.08%
2019/04/172843.365143.3643.25-2316,338-0.14%
2019/04/1638.341.341741.3641.5021.315,7750.14%
2019/04/1510541.6810342.1442.90215,3160.01% 大買/大賣/
2019/04/126039.467639.5539.15-1614,558-0.11%
2019/04/111837.011137.2437.00713,7960.05%
2019/04/10535.84536.0535.80013,5780.00%
2019/04/09537.763037.2836.00-2513,459-0.19%
2019/04/0812.537.102436.9036.70-11.513,052-0.09%
2019/04/03436.03335.9335.70112,7920.01%
2019/04/023936.071436.3835.502512,8190.20%
2019/04/014.234.572.534.7034.951.712,4220.01%
2019/03/29134.40434.6834.20-312,350-0.02%
2019/03/28833.83834.3034.55012,2630.00%
2019/03/27935.031234.7234.65-312,117-0.02%
2019/03/26535.16535.4234.40012,0300.00%
2019/03/252635.342035.4535.20611,9290.05%
2019/03/2214.335.681535.8535.20-0.711,773-0.01%
2019/03/212834.6955.734.9636.45-27.711,187-0.25%
2019/03/20233.051433.0833.15-1210,221-0.12%
2019/03/191833.191733.2732.60110,1310.01%
2019/03/18132.00232.0332.80-19,959-0.01%
2019/03/151732.43532.2832.00129,9580.12%
2019/03/141633.234033.5033.35-249,769-0.25%
2019/03/13132.35332.6232.90-29,497-0.02%
2019/03/12633.012232.6432.35-169,430-0.17%
2019/03/11632.43432.2032.7529,2470.02%
2019/03/08532.101132.4532.40-69,305-0.06%
2019/03/072432.602232.0331.7029,2120.02%
2019/03/06832.56732.7532.5519,0380.01%
2019/03/054532.881632.9432.50298,9400.32%
2019/03/047234.676234.5834.60108,6680.12%
2019/02/274833.2725.433.1133.6522.68,2080.28%
2019/02/26332.426.332.4332.65-3.37,623-0.04%
2019/02/25730.734432.1632.60-377,160-0.52%
2019/02/21229.45429.5029.50-26,597-0.03%
2019/02/20130.402.230.0329.85-1.26,526-0.02%
2019/02/186.329.87630.0230.350.36,4020.00%
2019/02/15228.70129.5028.9516,1610.02%
2019/02/13128.70728.8429.10-65,835-0.10%
2019/02/12327.85927.9427.70-65,516-0.11%
2019/02/11226.102825.8726.95-265,120-0.51%
2019/01/29125.00124.9524.9504,7140.00%
2019/01/28125.1000.0024.8014,6750.02%
2019/01/251325.2200.0025.05134,6310.28%
2019/01/2400.00125.4025.40-14,551-0.02%
2019/01/2300.00125.1525.35-14,549-0.02%
2019/01/22625.89125.4525.2054,5700.11%
2019/01/2100.00125.5526.10-14,428-0.02%
2019/01/161025.60125.7025.5594,3620.21%
2019/01/15225.93125.9025.7014,3310.02%
2019/01/1400.00227.0026.20-24,274-0.05%
2019/01/091425.40125.3525.60133,9000.33%
2019/01/08225.68325.8725.75-13,825-0.03%
2019/01/07124.75125.1025.1003,7130.00%
2019/01/03125.30325.2724.95-23,699-0.05%
2019/01/02225.7000.0025.6523,7440.05%
2018/12/2800.00125.0025.25-13,649-0.03%
2018/12/27225.3500.0024.7523,6350.06%
2018/12/26124.50424.8824.65-33,569-0.08%
2018/12/25825.81425.3925.5043,4810.11%
2018/12/24826.111426.0526.30-63,306-0.18%
2018/12/2200.00125.1525.15-13,061-0.03%
2018/12/21123.70123.7024.1003,0100.00%
2018/12/2000.00124.1523.45-13,039-0.03%
2018/12/19624.56824.3824.25-23,053-0.07%
2018/12/18224.05224.1824.3003,0020.00%
2018/12/17725.15325.0024.7542,9340.14%
2018/12/14424.75624.9125.10-22,794-0.07%
2018/12/13724.29124.2024.2062,7190.22%
2018/12/12224.33224.2524.2502,6990.00%
2018/12/11324.421624.2724.10-132,677-0.49%
2018/12/10724.29624.2424.5512,6280.04%
2018/12/07723.46723.7124.4002,5180.00%
2018/12/06223.481324.0323.35-112,449-0.45%
2018/12/05123.70223.9324.50-12,391-0.04%
2018/12/04724.441124.5824.35-42,368-0.17%
2018/12/031524.90124.8524.90142,3410.60%
2018/11/30122.85722.8923.25-62,190-0.27%
2018/11/29322.73222.6522.6512,0870.05%
2018/11/28722.41322.6522.5042,0590.19%
2018/11/23021.3000.0021.2502,3590.00%
2018/11/2100.00023.1521.8502,4860.00%
2018/11/2000.00122.3022.00-12,474-0.04%
2018/11/15320.8500.0020.9032,2740.13%
2018/11/14120.75220.8320.80-12,256-0.04%
2018/11/1300.00120.8020.80-12,259-0.04%
2018/11/12121.1000.0021.0512,2970.04%
2018/11/09121.1500.0021.2012,3210.04%
2018/11/08121.5000.0021.3012,3410.04%
2018/11/02121.9000.0021.4012,5490.04%
2018/11/0100.00121.4021.55-12,552-0.04%
2018/10/31120.9500.0021.2012,5430.04%
2018/10/301020.6900.0020.60102,5440.39%
2018/10/2500.00120.1520.00-12,613-0.04%
2018/10/23221.1000.0021.1022,6240.08%
2018/10/19121.3000.0021.2012,7140.04%
2018/10/17122.4000.0022.3512,7030.04%
2018/10/163222.57322.3522.15292,6971.08%
2018/10/12322.4000.0022.4532,6910.11%
2018/10/11422.95123.0522.9532,7240.11%
2018/10/09425.58225.2825.4522,7080.07%
2018/10/08226.2500.0026.1522,6310.08%
2018/10/04427.3500.0027.2542,5920.15%
2018/10/0200.00828.1927.95-82,632-0.30%
2018/10/0100.00527.9028.05-52,591-0.19%
2018/09/26328.1500.0027.9532,4810.12%
2018/09/2100.00128.0028.00-12,424-0.04%
2018/09/20327.7500.0027.7532,4100.12%
2018/09/1800.00127.7027.75-12,437-0.04%
2018/09/17128.1500.0028.2512,4430.04%
2018/09/13128.2000.0028.2012,4540.04%
2018/09/1000.00827.2027.05-82,687-0.30%
2018/09/07427.9300.0027.7042,6910.15%
2018/09/0500.00428.7328.60-42,744-0.15%
2018/09/04328.58528.6728.85-22,835-0.07%
2018/09/03529.51828.8528.60-32,875-0.10%
2018/08/31128.95229.1529.25-12,797-0.04%
2018/08/291228.48428.5428.4082,7010.30%
2018/08/28327.6500.0028.0032,6680.11%
2018/08/27127.4000.0027.5012,9560.03%
2018/08/22227.0800.0026.9023,1610.06%
2018/08/20126.7500.0026.9013,2070.03%
2018/08/1700.00327.6227.45-33,245-0.09%
2018/08/15227.55326.9527.00-13,210-0.03%
2018/08/13427.5800.0027.7043,2680.12%
2018/08/10429.10129.0529.1533,2060.09%
2018/08/0200.00228.6028.55-23,210-0.06%
2018/07/31228.7500.0028.9023,1250.06%
2018/07/30128.5000.0028.5013,1740.03%
2018/07/27729.09329.1729.0043,1500.13%
2018/07/26128.2500.0028.8013,0880.03%
2018/07/25127.9500.0028.0013,0500.03%
2018/07/2300.00227.1527.30-23,052-0.07%
2018/07/19127.8000.0027.7513,0560.03%
2018/07/18128.2000.0028.2513,0680.03%
2018/07/1700.00027.9027.9003,0040.00%
2018/07/1300.00127.9028.00-12,996-0.03%
2018/07/060.127.0000.0027.000.12,9810.00%
2018/07/05327.7000.0027.4032,9650.10%
2018/07/02128.7000.0028.4012,9600.03%
2018/06/29328.6800.0028.6532,9680.10%
2018/06/28128.40128.2528.2002,9640.00%
2018/06/20129.6500.0029.6012,9840.03%
2018/06/13130.65730.9130.50-62,885-0.21%
2018/06/124.131.43231.3531.352.12,8760.07%
2018/06/11131.15331.0531.20-22,812-0.07%
2018/06/081131.702231.8431.65-112,811-0.39%
2018/06/07131.00231.2031.35-12,678-0.04%
2018/06/06131.25131.5031.4002,6400.00%
2018/06/05131.10131.3031.2002,6280.00%
2018/06/041231.98732.2531.6552,5490.20%
2018/06/01429.75530.5230.30-12,257-0.04%
2018/05/2200.00129.2529.25-12,352-0.04%
2018/05/21129.15328.6729.15-22,324-0.09%
2018/05/17328.0500.0028.2032,3310.13%
2018/05/1600.00127.9527.90-12,346-0.04%
2018/05/1500.00127.6027.60-12,385-0.04%
2018/05/1400.00228.0027.95-22,503-0.08%
2018/05/10128.50128.3028.5002,5020.00%
2018/05/09128.10128.0028.1002,4420.00%
2018/05/0800.00128.4528.20-12,506-0.04%
2018/05/07128.1000.0028.0012,5370.04%
2018/05/0400.00127.2027.20-12,558-0.04%
2018/04/30126.20326.8327.05-22,888-0.07%
2018/04/27326.15126.3026.2022,9090.07%
2018/04/26126.1500.0026.1012,9230.03%
2018/04/25126.20226.7526.80-12,926-0.03%
2018/04/24126.3500.0026.2512,9440.03%
2018/04/23227.73127.3027.3012,9500.03%
2018/04/2000.00227.9827.90-22,972-0.07%
2018/04/19227.68128.0528.0013,0070.03%
2018/04/18127.9000.0027.3513,0510.03%
2018/04/11129.05129.3528.8003,4210.00%
2018/04/10128.95129.2028.9003,5010.00%
2018/04/03229.050.531.0029.001.53,8460.04%
2018/03/310.429.5000.0029.600.44,1850.01%
2018/03/3000.00130.3029.90-14,279-0.02%
2018/03/2900.000.531.2029.10-0.54,356-0.01%
2018/03/281.129.1700.0029.001.14,4690.03%
2018/03/27229.450.129.6029.451.94,5170.04%
2018/03/231.529.1700.0029.001.54,6710.03%
2018/03/221730.351930.9330.30-24,828-0.04%
2018/03/211030.8000.0030.50104,8180.21%
2018/03/1500.00230.8030.80-25,355-0.04%
2018/03/13230.2500.0030.2025,5680.04%
2018/03/09429.9900.0029.8045,9950.07%
2018/03/08229.8000.0029.7026,2870.03%
2018/03/07729.90729.5529.5006,5700.00%
2018/03/06230.03529.9529.90-37,139-0.04%
2018/03/0500.000.530.6029.50-0.57,613-0.01%
2018/03/02229.4500.0029.7028,5320.02%
2018/03/01429.6500.0030.0549,3350.04%
2018/02/27130.1500.0029.5519,7800.01%
2018/02/2300.00428.9429.70-411,142-0.04%
2018/02/22128.1000.0028.15111,0830.01%
2018/02/2100.00127.8528.10-111,123-0.01%
2018/02/09126.5500.0026.60111,1700.01%
2018/02/08227.2300.0027.30211,1870.02%
2018/02/07128.20527.8427.65-411,184-0.04%
2018/02/06427.0800.0027.00411,1930.04%
2018/02/0500.00629.4029.85-611,112-0.05%
2018/02/022230.33230.4030.302011,1300.18%
2018/02/01130.65230.6330.55-111,193-0.01%
2018/01/31130.80130.9030.95011,2120.00%
2018/01/300.530.251030.3330.20-9.511,213-0.08%
2018/01/29431.1400.0030.90411,2890.04%
2018/01/261631.78231.8531.601411,2990.12%
2018/01/25731.34731.3231.00011,1070.00%
2018/01/24130.7500.0030.85111,0310.01%
2018/01/23230.700.530.6030.651.511,0450.01%
2018/01/22130.3000.0030.25111,0880.01%
2018/01/19430.21230.5330.30211,4750.02%
2018/01/18630.50530.8030.30111,5520.01%
2018/01/12130.8000.0030.65111,6000.01%
2018/01/1100.00129.9529.90-111,760-0.01%
2018/01/10330.30130.2530.20211,7660.02%
2018/01/05132.40232.4532.30-111,729-0.01%
2018/01/0400.00232.2332.20-211,692-0.02%
2018/01/03232.83333.1732.55-111,661-0.01%
2018/01/02332.8500.0033.50311,4900.03%
奇鋐 相關文章