• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    685
  • 漲跌
    ▼9
  • 漲幅
    -1.30%
  • 成交量
    3,843張
  • 產業
    上櫃 其他電子類股

  • 1000人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆 券商分點個股進出

凱基-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213694.002.1691.22685.0014,8530.02%
2024/11/202.1696.472.1702.24694.0004,8540.00%
2024/11/191666.001.1685.30689.00-0.14,7980.00%
2024/11/183.1649.121648.00648.002.14,7630.04%
2024/11/153.2670.592667.28663.001.24,7760.02%
2024/11/144681.796.2688.00700.00-2.14,756-0.04%
2024/11/130.2642.051637.00637.00-0.84,653-0.02%
2024/11/124652.694653.02635.0004,7170.00%
2024/11/110670.5000.00665.0004,8640.00%
2024/11/082.1674.574.4679.84681.00-2.44,870-0.05%
2024/11/076.1666.3410658.00650.00-3.94,843-0.08%
2024/11/063644.373.1655.33660.0004,8530.00%
2024/11/057.1625.532635.50636.005.14,8210.11%
2024/11/042.1592.631593.00600.001.14,9160.02%
2024/11/015.2625.462606.00613.003.24,8760.07%
2024/10/302666.592670.00670.0004,8440.00%
2024/10/292.1656.042659.00652.000.14,8770.00%
2024/10/281.1670.9400.00672.001.14,8980.02%
2024/10/250688.0000.00695.0004,9340.00%
2024/10/241698.9400.00692.0014,9910.02%
2024/10/232729.0000.00722.0024,9970.04%
2024/10/211745.921739.00737.0005,1650.00%
2024/10/182.1748.322.3750.80740.00-0.35,198-0.01%
2024/10/171.2741.694738.25735.00-2.85,187-0.05%
2024/10/161730.001744.00739.0005,2240.00%
2024/10/151740.003.3744.97751.00-2.35,279-0.04%
2024/10/141740.001730.00732.0005,2500.00%
2024/10/111721.001732.00732.0005,3080.00%
2024/10/0900.001723.00703.00-15,354-0.02%
2024/10/0800.000720.00728.0005,3560.00%
2024/10/0700.000.6712.08709.00-0.65,429-0.01%
2024/10/043700.671703.00706.0025,4680.04%
2024/10/010679.0000.00691.0005,4840.00%
2024/09/3000.001681.00672.00-15,505-0.02%
2024/09/272.1702.7700.00693.002.15,5790.04%
2024/09/265691.407.1698.74707.00-2.15,499-0.04%
2024/09/251646.160653.00646.0015,4210.02%
2024/09/2400.001641.00639.00-15,444-0.02%
2024/09/232642.002.1644.10638.00-0.15,4960.00%
2024/09/2000.002637.00634.00-25,552-0.04%
2024/09/192632.501633.89634.0015,5420.02%
2024/09/180596.0000.00601.0005,5260.00%
2024/09/160606.800611.00611.0005,5610.00%
2024/09/120.1602.000.1605.00621.0005,6780.00%
2024/09/1100.002.1560.24570.00-2.15,674-0.04%
2024/09/101.1577.231562.00559.000.15,7090.00%
2024/09/092568.502.1570.50594.00-0.15,7500.00%
2024/09/061577.981565.00565.0005,7910.00%
2024/09/050553.000.2564.50578.00-0.15,8830.00%
2024/09/042.3563.325553.60550.00-2.75,953-0.04%
2024/09/031.1602.0800.00600.001.16,0730.02%
2024/09/024.1599.852598.00598.002.16,1560.03%
2024/08/3000.000.1622.00615.00-0.16,2080.00%
2024/08/290.2618.8500.00615.000.26,2250.00%
2024/08/2700.001633.00639.00-16,307-0.02%
2024/08/263.1631.281.1653.64628.0026,3360.03%
2024/08/230616.0000.00628.0006,3900.00%
2024/08/226624.665619.00618.0016,4490.02%
2024/08/210622.0000.00625.0006,5310.00%
2024/08/201621.000.1625.00624.000.96,5780.01%
2024/08/190.2613.0000.00621.000.26,7240.00%
2024/08/168618.5012.2621.00617.00-4.26,701-0.06%
2024/08/157.2609.995.1602.58600.002.16,6760.03%
2024/08/147.2600.186.3600.73603.000.96,7410.01%
2024/08/1313.3595.4212.2588.15585.001.16,7700.02%
2024/08/129576.0011.2570.44585.00-2.26,694-0.03%
2024/08/0913545.1513.2542.44532.00-0.26,6970.00%
2024/08/086.3513.314513.50510.002.36,6550.04%
2024/08/073535.433.2545.84545.00-0.16,6500.00%
2024/08/061.2503.5900.00514.001.26,6270.02%
2024/08/052.1542.141.2554.17542.000.96,5870.01%
2024/08/022.6614.9400.00602.002.66,5690.04%
2024/08/016.1673.186680.83668.000.16,5280.00%
2024/07/310680.0000.00670.0006,5410.00%
2024/07/300.2674.790.3661.20671.00-0.16,5910.00%
2024/07/292.2711.112676.00657.000.26,6370.00%
2024/07/262.3729.290.1738.00708.002.26,6610.03%
2024/07/237748.717.2741.71760.00-0.26,7390.00%
2024/07/2213.3733.7513740.54705.000.36,8900.00%
2024/07/195.6764.205.1759.01755.000.56,9000.01%
2024/07/182.2725.062726.00753.000.26,9180.00%
2024/07/176746.466743.83752.0006,9810.00%
2024/07/167.3750.787766.57738.000.37,0630.00%
2024/07/156.3775.176.1773.13774.000.27,0960.00%
2024/07/129.2776.948784.00763.001.27,1840.02%
2024/07/113.5805.9600.00796.003.57,1890.05%
2024/07/106838.677829.44844.00-17,213-0.01%
2024/07/092.6838.6200.00825.002.67,3110.04%
2024/07/082.1847.6100.00841.002.17,3070.03%
2024/07/051875.930.3883.20890.000.87,4640.01%
2024/07/040863.000.1864.00875.00-0.17,5380.00%
2024/07/031.1872.313869.71861.00-1.97,645-0.02%
2024/07/0211818.1911830.27840.0007,6620.00%
2024/07/012.2830.452829.00815.000.27,7490.00%
2024/06/284799.515.4801.51807.00-1.47,852-0.02%
2024/06/271792.831783.00777.0007,9080.00%
2024/06/268.1784.7511.1790.38792.00-37,976-0.04%
2024/06/253748.673753.67753.0008,0100.00%
2024/06/243767.003768.67770.0008,0340.00%
2024/06/211768.001757.00763.0008,1260.00%
2024/06/201785.0000.00792.0018,1220.01%
2024/06/192.3756.401755.00759.001.38,1690.02%
2024/06/184.1743.541739.02747.003.18,2200.04%
2024/06/170793.0000.00766.0008,2660.00%
2024/06/143803.003797.67799.0008,3630.00%
2024/06/132789.503787.67788.00-18,434-0.01%
2024/06/121774.8500.00778.0018,6130.01%
2024/06/113763.903777.22786.0008,7880.00%
2024/06/076.1759.943770.00731.003.18,9620.03%
2024/06/061.1793.211812.90795.000.19,0190.00%
2024/06/050.1806.5600.00807.000.19,0380.00%
2024/06/040857.6700.00846.0009,1670.00%
2024/06/031.1886.2800.00865.001.19,4820.01%
2024/05/311.1890.3800.00886.001.19,6070.01%
2024/05/303939.271941.00926.0029,6160.02%
2024/05/293951.338945.12955.00-59,697-0.05%
2024/05/285907.005899.00904.0009,7660.00%
2024/05/275896.392.2898.28901.002.99,8870.03%
2024/05/244854.502853.00854.0029,9240.02%
2024/05/235828.0310.2831.19834.00-5.19,904-0.05%
2024/05/226811.166808.17806.0009,8230.00%
2024/05/217805.846810.50811.0019,9620.01%
2024/05/203.1831.973843.67802.000.19,9630.00%
2024/05/175859.195864.00860.0009,8920.00%
2024/05/1610842.7012833.83850.00-29,829-0.02%
2024/05/154799.752800.00795.0029,8590.02%
2024/05/146791.676794.67797.0009,9630.00%
2024/05/131795.0000.00801.00110,0830.01%
2024/05/091846.593.2849.07848.00-2.110,275-0.02%
2024/05/0800.003834.00831.00-310,232-0.03%
2024/05/076809.337.2812.35830.00-1.210,524-0.01%
2024/05/063831.672.1822.21800.000.910,5580.01%
2024/05/031821.001825.00817.00010,5210.00%
2024/05/029809.9710797.60821.00-110,490-0.01%
2024/04/303.1803.553817.33800.000.110,4110.00%
2024/04/293.2805.423808.33796.000.210,4050.00%
2024/04/268818.9911.2824.53826.00-3.110,556-0.03%
2024/04/254793.414798.00770.00010,4040.00%
2024/04/2400.001746.00771.00-110,317-0.01%
2024/04/232700.0000.00701.00210,3310.02%
2024/04/199771.007769.14777.00210,1150.02%
2024/04/182811.002794.50803.00010,0160.00%
2024/04/175781.204773.75799.0019,9100.01%
2024/04/162739.502748.00740.0009,8050.00%
2024/04/151772.881788.96776.0009,6960.00%
2024/04/121763.981778.00772.0009,5550.00%
2024/04/117.1794.546795.17757.001.19,4450.01%
2024/04/1019.1831.7411846.00809.008.19,2470.09%
2024/04/0910857.4010849.13865.0009,1250.00%
2024/04/087837.147812.71860.0009,0150.00%
2024/04/032728.952766.37796.0008,9550.00%
2024/04/027.1737.979.1737.82730.00-2.18,798-0.02%
2024/04/0100.002702.00723.00-28,657-0.02%
2024/03/290687.5000.00689.0008,5210.00%
2024/03/281657.002665.00659.00-18,401-0.01%
2024/03/271665.0000.00680.0018,3340.01%
2024/03/269667.2210696.03666.00-18,257-0.01%
2024/03/221715.000703.00702.0018,1290.01%
2024/03/211718.0000.00696.0018,0340.01%
2024/03/200675.001702.00667.00-17,922-0.01%
2024/03/191729.003721.21655.00-27,808-0.03%
2024/03/1826710.5841.1706.31724.00-157,651-0.20%
2024/03/157679.007.3688.08670.00-0.37,4940.00%
2024/03/143.4625.512629.50662.001.47,2510.02%
2024/03/1310692.108707.13677.0026,9790.03%
2024/03/1212669.8312656.31690.0006,7040.00%
2024/03/113612.006.1603.46628.00-3.16,504-0.05%
2024/03/088585.238583.75571.0006,3740.00%
2024/03/078.2606.039607.49591.00-0.96,179-0.01%
2024/03/068597.459595.44628.00-15,830-0.02%
2024/03/054.1576.649580.44571.00-4.95,655-0.09%
2024/03/049572.562.1572.88572.0075,5610.12%
2024/03/011563.751570.00559.0005,4650.00%
2024/02/293506.333520.49534.0005,3140.00%
2024/02/272483.004476.13496.00-25,161-0.04%
2024/02/260.1464.5000.00470.000.15,0720.00%
2024/02/232469.501.1469.05457.5015,0540.02%
2024/02/221465.002468.50467.00-15,050-0.02%
2024/02/212.1443.982454.25445.000.15,0320.00%
2024/02/202432.001443.00447.5015,0350.02%
2024/02/1900.002442.75441.50-25,163-0.04%
2024/02/168454.384466.63447.0045,2310.08%
2024/02/151445.002455.50469.00-15,141-0.02%
2024/02/053429.834427.78426.50-15,021-0.02%
2024/02/022420.751409.00425.0014,8860.02%
2024/02/013.1386.450.1390.00386.503.14,7950.06%
2024/01/311.1383.832380.00376.50-14,829-0.02%
2024/01/306396.084.1395.66392.5024,7710.04%
2024/01/290.1377.001366.00374.00-14,522-0.02%
2024/01/261357.0000.00356.0014,4410.02%
2024/01/2400.001374.45372.00-14,416-0.02%
2024/01/231376.5000.00375.0014,4370.02%
2024/01/223382.177375.86386.00-44,404-0.09%
2024/01/1700.003345.83342.00-34,253-0.07%
2024/01/121333.5000.00333.0014,3000.02%
2024/01/1100.001332.50331.50-14,306-0.02%
2024/01/091319.001319.00318.5004,4070.00%
2024/01/0800.002323.75324.50-24,429-0.05%
2024/01/051327.0000.00323.0014,4740.02%
2024/01/042328.7500.00332.0024,4960.04%
2024/01/032338.7500.00337.5024,5320.04%
2024/01/0200.001346.50344.50-14,576-0.02%
2023/12/291351.5000.00352.5014,6090.02%
2023/12/1800.003340.00342.50-35,184-0.06%
2023/12/151338.0000.00332.5015,2940.02%
2023/12/141339.5000.00339.0015,3930.02%
2023/12/130342.0000.00339.0005,5180.00%
2023/12/122339.2500.00343.0025,6460.04%
2023/12/110350.5000.00343.0005,8280.00%
2023/12/081343.501347.00341.0005,8910.00%
2023/12/071346.005344.00346.00-45,949-0.07%
2023/12/0600.003351.00349.00-36,029-0.05%
2023/12/0500.001344.00340.50-16,176-0.02%
2023/12/041345.0000.00346.0016,2840.02%
2023/12/011358.501362.00356.5006,4670.00%
2023/11/2900.002362.00363.00-26,739-0.03%
2023/11/287355.717354.21362.0006,7630.00%
2023/11/272353.7500.00350.0026,7690.03%
2023/11/246375.177369.14370.50-16,746-0.01%
2023/11/224381.754381.75379.5006,7030.00%
2023/11/211377.5000.00386.5016,7360.01%
2023/11/201350.001364.00376.0006,8610.00%
2023/11/1700.001350.00350.00-16,775-0.01%
2023/11/162343.004341.63347.50-26,796-0.03%
2023/11/157339.938339.81333.00-16,740-0.01%
2023/11/132334.0000.00331.0026,8850.03%
2023/11/0900.003.1332.33334.00-3.16,959-0.04%
2023/11/082325.004327.88330.00-26,941-0.03%
2023/11/0700.001317.00316.50-16,835-0.01%
2023/11/061307.002309.00313.00-16,946-0.01%
2023/11/0200.003294.83297.50-37,387-0.04%
2023/11/011282.002285.75283.50-17,517-0.01%
2023/10/312285.752282.25284.5007,6480.00%
2023/10/300296.0000.00297.5007,7900.00%
2023/10/274299.6300.00297.0047,9080.05%
2023/10/261309.001306.50309.0008,2930.00%
2023/10/253312.5000.00314.0038,3520.04%
2023/10/246303.838307.13312.00-28,414-0.02%
2023/10/232305.2500.00300.5028,4130.02%
2023/10/207306.713307.00310.0048,6680.05%
2023/10/191300.501302.50308.5008,9050.00%
2023/10/181298.486299.25298.50-59,100-0.05%
2023/10/176313.752321.00310.5049,1340.04%
2023/10/1600.003319.00320.50-39,131-0.03%
2023/10/136318.3500.00317.5069,1650.07%
2023/10/1200.003326.50330.00-39,150-0.03%
2023/10/114323.881321.00318.0039,1800.03%
2023/10/065329.801326.00326.0049,2720.04%
2023/10/053328.504330.38331.00-19,353-0.01%
2023/10/041315.001321.00321.0009,3470.00%
2023/10/0300.003327.00322.50-39,362-0.03%
2023/10/024328.5010329.30330.00-69,380-0.06%
2023/09/2811320.505322.00319.0069,3580.06%
2023/09/275315.903317.00318.0029,2850.02%
2023/09/261315.506321.75315.50-59,325-0.05%
2023/09/253312.332311.50312.5019,2060.01%
2023/09/223307.500.1311.25310.002.99,2170.03%
2023/09/212298.004299.63308.50-29,109-0.02%
2023/09/2023314.5918316.94302.5059,0140.06%
2023/09/1914312.8916315.22309.00-28,987-0.02%
2023/09/185317.802334.25311.0038,9040.03%
2023/09/153345.333342.17344.0008,7980.00%
2023/09/148334.948334.63343.0008,7470.00%
2023/09/133314.503310.67317.5008,6060.00%
2023/09/129317.068317.69309.5018,6220.01%
2023/09/1110319.5410.1325.38314.0008,6270.00%
2023/09/0814.1331.7119331.84326.50-58,549-0.06%
2023/09/0731.1336.3835332.99340.00-48,477-0.05%
2023/09/0614328.9323.6325.53336.00-9.68,392-0.11%
2023/09/0510318.7018318.11320.00-88,294-0.10%
2023/09/042303.505302.80306.00-38,180-0.04%
2023/09/011283.0000.00287.0018,1420.01%
2023/08/311285.000.1278.50286.000.98,2240.01%
2023/08/2900.004287.00285.00-48,547-0.05%
2023/08/283284.331286.50286.5028,5520.02%
2023/08/258300.0000.00294.5088,5320.09%
2023/08/243312.174317.00308.50-18,511-0.01%
2023/08/235307.401305.50305.0048,3810.05%
2023/08/228.1311.022314.75309.006.18,5280.07%
2023/08/214305.134305.50307.0008,6460.00%
2023/08/181320.501309.50302.0008,5490.00%
2023/08/1700.003302.00312.50-38,447-0.04%
2023/08/143269.173268.50275.0008,4590.00%
2023/08/112.1278.0500.00277.502.18,5150.02%
2023/08/109.2277.1811.1280.65273.00-1.98,514-0.02%
2023/08/0817308.3516298.88311.5018,3600.01%
2023/08/0700.001.1299.00299.00-1.18,127-0.01%
2023/08/040.1263.0000.00272.000.18,0340.00%
2023/08/024.1262.392259.00257.502.18,0620.03%
2023/08/013286.242286.00280.0018,0600.01%
2023/07/3129.4320.8530.1309.51288.50-0.78,114-0.01%
2023/07/284.1309.561300.00312.503.17,7140.04%
2023/07/272309.501307.50304.0017,7070.01%
2023/07/261308.5000.00307.0017,6760.01%
2023/07/2511332.279312.89305.0027,7440.03%
2023/07/244329.507327.93338.00-37,613-0.04%
2023/07/2111301.8213304.88307.50-27,361-0.03%
2023/07/191291.0000.00283.5017,1220.01%
2023/07/1400.000301.00300.0007,1050.00%
2023/07/137309.027.2312.17297.00-0.27,1880.00%
2023/07/124.1295.253299.00296.501.17,0560.01%
2023/07/112281.0000.00278.5026,9520.03%
2023/07/103281.5000.00278.5036,9330.04%
2023/07/073.1292.1700.00282.003.16,9500.04%
2023/07/064.1306.901304.50296.503.17,0250.04%
2023/07/051317.001324.00314.5007,0830.00%
2023/07/047324.648326.44323.50-17,113-0.01%
2023/07/035311.405319.10319.5007,0940.00%
2023/06/305294.005297.00297.0007,0730.00%
2023/06/270.1278.0000.00276.500.17,4090.00%
2023/06/213292.5000.00292.5037,4210.04%
2023/06/2014294.8214294.93294.5007,4380.00%
2023/06/195286.005288.50286.5007,5960.00%
2023/06/162301.502291.50291.5007,6340.00%
2023/06/152298.502300.50300.5007,5740.00%
2023/06/1200.001292.00291.00-17,295-0.01%
2023/06/094298.505296.50298.50-17,232-0.01%
2023/06/073287.833293.00295.0007,0390.00%
2023/06/068286.448285.44285.0006,9610.00%
2023/06/056282.506280.00280.0006,8330.00%
2023/06/0218285.4222283.93285.50-46,687-0.06%
2023/05/311273.001272.00270.0006,4070.00%
2023/05/3000.002268.50271.50-26,360-0.03%
2023/05/293275.332273.50273.5016,2950.02%
2023/05/263276.333276.67279.0006,1990.00%
2023/05/257266.718271.88274.00-15,998-0.02%
2023/05/244250.504252.00252.0005,8020.00%
2023/05/236253.756249.25249.0005,7670.00%
2023/05/221253.5000.00252.5015,7040.02%
2023/05/195258.808261.31262.50-35,627-0.05%
2023/05/189254.3311257.14258.00-25,509-0.04%
2023/05/171251.5000.00248.5015,4410.02%
2023/05/125247.006248.50248.50-15,121-0.02%
2023/05/117250.5011248.18247.00-45,028-0.08%
2023/05/102252.2500.00251.0024,9570.04%
2023/05/0911251.828253.94255.5034,8800.06%
2023/05/0800.001252.00250.00-14,692-0.02%
2023/05/053246.503237.00240.5004,4910.00%
2023/05/0441239.8859240.84235.50-184,259-0.42%
2023/05/0319233.501241.00233.50184,1190.44%
2023/05/026251.084249.00249.0024,0150.05%
2023/04/288249.199248.22248.00-13,927-0.03%
2023/04/2717241.6216246.84249.0013,7650.03%
2023/04/262230.502229.00229.0003,5990.00%
2023/04/241237.001238.00237.0003,4590.00%
2023/04/211231.501229.50231.5003,4160.00%
2023/04/2000.002240.00239.00-23,318-0.06%
2023/04/181257.501245.50249.0003,2170.00%
2023/04/171251.502251.00251.00-13,050-0.03%
2023/04/142252.001247.50247.5013,0050.03%
2023/04/1300.001253.00249.00-12,949-0.03%
2023/04/124251.884253.75254.5002,8660.00%
2023/04/117249.077249.41250.0002,7600.00%
2023/04/105234.624238.13245.0012,5910.04%
2023/04/079228.228230.13230.0012,4180.04%
2023/04/062224.757227.21226.00-52,317-0.22%
2023/03/3121221.6223220.52220.50-22,209-0.09%
2023/03/3015223.779222.39222.0062,1760.28%
2023/03/294221.225220.80216.00-12,063-0.05%
2023/03/281213.003213.67209.00-21,846-0.11%
2023/03/271201.503203.17213.50-21,714-0.12%
2023/03/241194.502191.25194.50-11,618-0.06%
2023/03/232190.503189.83192.00-11,607-0.06%
2023/03/2211189.0913187.58192.00-21,608-0.12%
2023/03/2100.007177.86178.50-71,387-0.50%
2023/03/2000.003168.67168.50-31,293-0.23%
2023/03/1700.001159.50160.50-11,249-0.08%
2023/03/132155.5000.00159.0021,3400.15%
2023/03/102159.5000.00159.5021,3390.15%
2023/03/092163.5000.00163.5021,3710.15%
2023/03/0800.001167.50167.50-11,386-0.07%
2023/03/0600.001166.50165.50-11,401-0.07%
2023/03/021160.0000.00160.0011,4500.07%
2023/02/231159.0000.00159.0011,5890.06%
2023/02/222159.001.1158.64159.000.91,6160.06%
2023/02/1600.000.7169.00170.50-0.71,622-0.04%
2023/02/151170.000.4169.50168.000.71,6230.04%
2023/02/142170.003166.67169.50-11,573-0.06%
2023/02/0800.001164.00163.50-11,539-0.06%
2023/02/071165.501166.00165.0001,5340.00%
2023/02/031160.5000.00159.0011,5100.07%
2023/01/300153.5000.00151.0001,5070.00%
2023/01/1000.001153.50153.50-11,577-0.06%
2023/01/0300.001151.00152.00-11,751-0.06%
2022/12/301.1148.0500.00148.001.11,7860.06%
2022/12/281145.5000.00145.0011,9000.05%
2022/12/2200.002154.50152.00-22,055-0.10%
2022/12/212147.753148.33147.00-12,091-0.05%
2022/12/2000.004149.00147.50-42,112-0.19%
2022/12/193158.002156.00155.5012,1250.05%
2022/12/163161.331160.50158.5022,1410.09%
2022/12/1400.003162.00163.50-32,132-0.14%
2022/12/131156.502157.50156.50-12,135-0.05%
2022/12/0800.001157.00157.00-12,143-0.05%
2022/12/055160.9000.00159.0052,2060.23%
2022/12/0200.001157.00156.50-12,192-0.05%
2022/12/013157.831156.00158.0022,1890.09%
2022/11/302153.503155.50155.50-12,181-0.05%
2022/11/251152.504156.50152.50-32,222-0.13%
2022/11/232151.7500.00152.0022,1560.09%
2022/11/214152.885152.00152.00-12,108-0.05%
2022/11/1800.003147.67147.00-32,075-0.14%
2022/11/113138.671139.50139.0022,1470.09%
2022/11/1000.001135.50136.50-12,181-0.05%
2022/11/073129.672131.00131.0012,2950.04%
2022/11/0300.001127.50127.00-12,437-0.04%
2022/10/311119.001120.00120.0002,6890.00%
2022/10/281119.0000.00117.0012,8210.04%
2022/10/261116.5000.00118.0012,9070.03%
2022/10/212118.2500.00117.5023,0180.07%
2022/10/1800.002122.00122.00-23,099-0.06%
2022/10/172114.001117.00118.0013,1260.03%
2022/10/1400.001122.00120.00-13,154-0.03%
2022/10/132118.502120.50117.0003,1770.00%
2022/10/112122.7500.00120.5023,1910.06%
2022/10/071135.501.3136.13133.50-0.33,167-0.01%
2022/10/062135.7500.00137.0023,2130.06%
2022/10/051144.002144.25144.00-13,183-0.03%
2022/10/044139.001140.00142.5033,1750.09%
2022/09/3000.001140.02142.00-13,316-0.03%
2022/09/291135.5000.00137.0013,5320.03%
2022/09/280139.0000.00135.5003,6330.00%
2022/09/263150.0000.00147.0033,6390.08%
2022/09/233158.1700.00157.5033,6540.08%
2022/09/222159.002163.00163.5003,6560.00%
2022/09/212162.001165.00161.5013,6530.03%
2022/09/201161.005165.10165.00-43,622-0.11%
2022/09/162158.7500.00157.5023,6110.06%
2022/09/150165.0000.00165.0003,6280.00%
2022/09/1400.003162.50163.50-33,691-0.08%
2022/09/131158.0000.00160.0013,6930.03%
2022/09/1200.002159.75158.50-23,738-0.05%
2022/09/020156.001156.00157.00-14,402-0.02%
2022/08/2500.005158.00156.50-54,566-0.11%
2022/08/245154.5000.00155.0054,6390.11%
2022/08/192161.004160.50159.00-24,722-0.04%
2022/08/182157.752158.50158.5004,7190.00%
2022/08/171155.0000.00155.0014,7550.02%
2022/08/161157.002157.50157.00-14,778-0.02%
2022/08/151157.000.2157.50157.000.84,7960.02%
2022/08/122156.251156.00155.0014,8860.02%
2022/08/111.1156.0500.00154.001.15,0190.02%
2022/08/103.1159.2100.00159.003.15,0530.06%
2022/08/091166.001168.00167.0005,0300.00%
2022/08/082164.754167.13169.00-24,993-0.04%
2022/08/052163.752162.00164.0004,9340.00%
2022/08/043154.831155.50154.0024,8130.04%
2022/08/022169.751169.50170.5014,6170.02%
2022/08/011174.5000.00175.0014,6010.02%
2022/07/2900.001175.50176.50-14,597-0.02%
2022/07/282168.7500.00172.0024,5780.04%
2022/07/2700.001176.50177.50-14,498-0.02%
2022/07/181166.001170.00171.5004,3880.00%
2022/07/1400.003164.50168.00-34,295-0.07%
2022/07/131157.501156.50155.5004,2180.00%
2022/07/082160.503154.00157.00-14,137-0.02%
2022/07/0700.001.1138.91150.00-1.13,978-0.03%
2022/07/062.1140.1900.00137.502.13,7520.06%
2022/07/054152.131157.50152.5033,6910.08%
2022/07/041149.501156.50156.5003,6460.00%
2022/07/010.2153.5000.00150.500.23,6400.01%
2022/06/300.4161.651.2161.79159.00-0.93,598-0.02%
2022/06/291.5167.832170.51168.50-0.53,581-0.01%
2022/06/281.2173.8300.00169.001.23,5630.03%
2022/06/246178.084175.25170.0023,5560.06%
2022/06/232178.001175.50178.0013,5070.03%
2022/06/229178.399177.17175.5003,4960.00%
2022/06/214176.504178.13181.0003,4530.00%
2022/06/2018176.5018174.97173.5003,4720.00%
2022/06/178172.507173.79177.5013,4830.03%
2022/06/1610184.758185.56169.0023,4220.06%
2022/06/153191.672188.25184.5013,2000.03%
2022/06/142183.754190.75194.50-23,046-0.07%
2022/06/091175.001178.50179.5002,9720.00%
2022/06/082187.002184.50185.0002,9070.00%
2022/06/073185.833186.83187.5002,9280.00%
2022/06/061184.001185.50185.0002,9930.00%
2022/06/023191.002188.50187.5013,0480.03%
2022/05/3100.002183.00184.50-23,011-0.07%
2022/05/302181.003184.67186.00-13,048-0.03%
2022/05/274177.1300.00176.0043,0290.13%
2022/05/251181.501180.50180.0003,1170.00%
2022/05/241183.501177.50175.0003,2020.00%
2022/05/231183.001184.00183.5003,2110.00%
2022/05/207188.867190.21189.5003,2110.00%
2022/05/1917181.7421182.69185.00-43,114-0.13%
2022/05/188176.507176.86176.5013,0530.03%
2022/05/172165.007165.50168.50-53,055-0.16%
2022/05/163157.002157.50157.0013,1300.03%
2022/05/133151.5000.00152.0033,2310.09%
2022/05/064165.501162.50164.0033,4820.09%
2022/05/051169.501171.00170.5003,6470.00%
2022/04/271159.501162.00163.0003,8160.00%
2022/04/262161.003159.83160.00-13,819-0.03%
2022/04/2500.001167.00162.00-13,880-0.03%
2022/04/191181.0000.00179.0013,9720.03%
2022/04/182182.505184.60182.50-34,035-0.07%
2022/04/151177.0000.00177.5014,0900.02%
2022/04/142186.0000.00185.0024,2460.05%
2022/04/131185.0000.00184.0014,3260.02%
2022/04/111185.001186.53186.5004,3430.00%
2022/04/012206.531207.00207.0014,2700.02%
2022/03/292207.5000.00207.5024,2680.05%
2022/03/2500.001205.50205.50-14,312-0.02%
2022/03/241206.501210.00209.0004,2780.00%
2022/03/233212.672211.00214.0014,2560.02%
2022/03/2214200.3913203.96199.5014,2110.02%
2022/03/215205.902204.56206.5034,1490.07%
2022/03/163214.944210.25215.00-14,101-0.02%
2022/03/152207.7500.00203.5024,1030.05%
2022/03/1100.005219.00216.00-54,174-0.12%
2022/03/101219.5000.00219.5014,1910.02%
2022/03/097217.071220.50215.0064,1580.14%
2022/03/071221.501221.50218.5004,0430.00%
2022/03/040232.0000.00232.0004,0120.00%
2022/03/033239.172239.00239.5013,9910.03%
2022/03/0200.001247.50246.50-13,922-0.03%
2022/02/253257.171.1257.91255.501.93,8780.05%
2022/02/242255.252254.50253.5003,7600.00%
2022/02/2300.001.3250.45252.00-1.33,654-0.04%
2022/02/181252.502251.75250.00-13,541-0.03%
2022/02/173247.674247.50243.00-13,446-0.03%
2022/02/166242.177243.50242.50-13,318-0.03%
2022/02/1500.001242.00240.00-13,273-0.03%
2022/02/1100.001229.50229.50-13,140-0.03%
2022/02/1000.002228.00230.00-23,109-0.06%
2022/02/092236.752233.25236.5003,0630.00%
2022/02/0800.002237.00237.00-22,958-0.07%
2022/02/076230.678228.94232.50-22,860-0.07%
2022/01/265210.506213.75218.00-12,677-0.04%
2022/01/251202.503205.00202.50-22,573-0.08%
2022/01/211215.0000.00209.0012,5340.04%
2022/01/181222.502222.00224.00-12,425-0.04%
2022/01/1700.001219.00224.00-12,336-0.04%
2022/01/141218.5000.00219.5012,2980.04%
2022/01/132217.2500.00217.0022,2610.09%
2022/01/1000.001219.50224.00-12,102-0.05%
2022/01/079214.837212.00219.5022,0180.10%
2022/01/041210.501.1207.80205.00-0.11,7310.00%
2022/01/0300.001202.00203.00-11,680-0.06%
2021/12/3000.000200.50202.0001,6740.00%
2021/12/2900.001200.00202.00-11,675-0.06%
2021/12/282197.7500.00198.0021,6630.12%
2021/12/2300.001203.00203.00-11,634-0.06%
2021/12/2200.001200.00203.50-11,626-0.06%
2021/12/211199.501196.00200.5001,6070.00%
2021/12/161200.5000.00200.5011,5950.06%
2021/12/1500.001.5198.00196.50-1.51,567-0.10%
2021/12/142200.007201.21197.00-51,552-0.32%
2021/12/132196.751.1196.68196.000.91,5100.06%
2021/12/102195.002198.25194.5001,4990.00%
2021/12/082205.756200.42203.00-41,371-0.29%
2021/12/073194.662193.50194.5011,2390.08%
2021/12/0600.0025195.04193.50-251,210-2.06%
2021/12/0300.001189.00189.50-11,192-0.08%
2021/12/0200.001194.00189.50-11,265-0.08%
2021/12/011193.001190.00193.0001,2770.00%
2021/11/301192.0000.00191.5011,2880.08%
2021/11/2900.001180.50188.50-11,325-0.08%
2021/11/261.5183.1100.00180.001.51,4270.11%
2021/11/251188.002186.50187.00-11,414-0.07%
2021/11/243186.832189.00184.5011,3940.07%
2021/11/232183.5000.00185.0021,3480.15%
2021/11/222182.753184.00186.00-11,320-0.08%
2021/11/1900.004.2178.44178.00-4.21,289-0.33%
2021/11/182177.002176.27176.0001,2740.00%
2021/11/172178.755177.70179.00-31,264-0.24%
2021/11/168.1173.899174.33173.00-0.91,231-0.07%
2021/11/156169.835173.00169.0011,2060.08%
2021/11/125175.606173.08171.00-11,200-0.08%
2021/11/1100.004169.63168.00-41,148-0.35%
2021/11/1000.001161.00162.50-11,138-0.09%
2021/11/091158.501159.50159.0001,1350.00%
2021/11/081158.0000.00157.5011,1310.09%
2021/11/023158.5000.00158.5031,1750.26%
2021/10/281158.0000.00158.5011,2280.08%
2021/10/2600.001158.50158.50-11,223-0.08%
2021/10/211162.501165.50160.5001,2320.00%
2021/10/121159.0000.00158.0011,4070.07%
2021/10/081161.002162.50162.00-11,414-0.07%
2021/10/0700.002160.00161.00-21,438-0.14%
2021/10/060.3157.3300.00156.000.31,4620.02%
2021/10/043156.671156.50155.0021,5060.13%
2021/10/012.3161.5700.00161.002.31,5330.15%
2021/09/292164.5000.00164.5021,5790.13%
2021/09/281166.0000.00166.0011,6040.06%
2021/09/2400.004176.75177.00-41,612-0.25%
2021/09/2300.001172.00170.00-11,594-0.06%
2021/09/221165.0100.00166.5011,6300.06%
2021/09/1700.003166.33168.00-31,656-0.18%
2021/09/160162.2500.00162.0001,7030.00%
2021/09/157164.4300.00164.0071,7260.41%
2021/09/1300.003170.50169.00-31,927-0.16%
2021/09/081.2159.131160.50158.000.22,2900.01%
2021/09/073.3167.2100.00164.503.32,2740.15%
2021/09/032189.251188.00187.0012,1600.05%
2021/09/021187.501187.00189.0002,1320.00%
2021/09/0122183.3425184.52186.50-32,037-0.15%
2021/08/312169.511170.00172.5011,9110.05%
2021/08/250174.0000.00173.0002,0100.00%
2021/08/2400.002164.75176.50-22,029-0.10%
2021/08/2300.001158.50161.00-12,084-0.05%
2021/08/172155.004153.25151.00-22,123-0.09%
2021/08/162.1155.9500.00152.002.12,1220.10%
2021/08/131.2162.8600.00161.001.22,1400.05%
2021/08/1200.001169.00169.00-12,146-0.05%
2021/08/1100.0022168.77167.00-222,169-1.01%
2021/08/103175.1700.00173.0032,1860.14%
2021/08/091179.0000.00179.0012,2130.05%
2021/08/053192.331188.50188.5022,2690.09%
2021/08/0422187.3224187.98190.00-22,297-0.09%
2021/08/0300.001183.00182.00-12,311-0.04%
2021/08/021.2180.9600.00181.501.22,3320.05%
2021/07/3000.001179.50178.50-12,366-0.04%
2021/07/285180.5000.00179.5052,3860.21%
2021/07/276186.0000.00184.0062,4230.25%
2021/07/260.1187.661188.00188.00-0.92,448-0.04%
2021/07/233187.331188.00186.5022,4670.08%
2021/07/2216186.0025186.98186.00-92,489-0.36%
2021/07/2129189.4728186.02184.0012,4900.04%
2021/07/2000.001184.50180.00-12,415-0.04%
2021/07/1520184.6300.00183.50202,4800.81%
2021/07/1413182.625182.90184.0082,4810.32%
2021/07/131180.5000.00179.0012,4640.04%
2021/07/090190.0000.00188.5002,4440.00%
2021/07/0813194.3413195.50192.0002,4660.00%
2021/07/0733189.3544191.19192.00-112,444-0.45%
2021/07/062186.5000.00186.0022,4200.08%
2021/07/0513187.271187.00187.00122,4240.49%
2021/07/021187.502190.00187.50-12,409-0.04%
2021/07/012186.0000.00185.0022,4050.08%
2021/06/2900.007190.00190.50-72,391-0.29%
2021/06/2800.001193.50192.00-12,381-0.04%
2021/06/252196.5000.00196.0022,3850.08%
2021/06/225207.203205.33199.5022,2780.09%
2021/06/216199.006201.33206.0002,1320.00%
2021/06/184189.5010193.25195.00-61,939-0.31%
2021/06/170175.0000.00177.5001,7800.00%
2021/06/152176.503176.67178.50-11,792-0.06%
2021/06/074174.6314174.75176.50-101,802-0.55%
2021/06/0410171.0010172.00170.0001,7670.00%
2021/06/0310170.5000.00170.50101,7630.57%
2021/06/021170.0031170.16170.00-301,757-1.71%
2021/05/3112176.882177.00177.00101,6870.59%
2021/05/2821163.122165.50167.00191,6141.18%
2021/05/2100.003157.67158.50-31,751-0.17%
2021/05/1900.001152.00152.00-11,774-0.06%
2021/05/142149.7500.00149.5021,7640.11%
2021/05/131154.503148.50154.00-21,764-0.11%
2021/05/1200.001147.00146.00-11,744-0.06%
2021/05/112158.0000.00152.0021,7040.12%
2021/05/105170.3000.00167.5051,6830.30%
2021/05/078179.005181.70179.0031,6820.18%
2021/05/041171.0000.00170.5011,7080.06%
2021/05/033177.8300.00175.5031,7120.18%
2021/04/285184.403181.50181.5021,7660.11%
2021/04/2300.001193.50194.50-11,980-0.05%
2021/04/226191.833196.00190.0032,0910.14%
2021/04/214200.7500.00200.0042,2560.18%
2021/04/1600.001202.50203.00-12,781-0.04%
2021/04/152207.0000.00205.0022,8340.07%
2021/04/091214.001214.50214.0002,8560.00%
2021/04/0100.001219.50216.50-12,836-0.04%
2021/03/302218.751217.00220.0012,8230.04%
2021/03/2600.001213.00213.50-12,806-0.04%
2021/03/222213.0000.00213.0022,8310.07%
2021/03/183216.0000.00213.5032,8490.11%
2021/03/172214.751215.50217.0012,8970.03%
2021/03/1600.001212.00212.50-12,902-0.03%
2021/03/051218.5000.00217.5013,3000.03%
2021/03/042218.501218.50218.0013,3150.03%
2021/03/031220.0000.00222.0013,3260.03%
2021/03/021227.001223.00218.5003,3500.00%
2021/02/2618224.8317221.88220.5013,3840.03%
2021/02/252216.50103216.74216.00-1013,304-3.06% 大賣/鉅額交易
2021/02/2400.001219.00217.00-13,335-0.03%
2021/02/221222.501228.00223.0003,3820.00%
2021/02/191223.502229.00226.50-13,438-0.03%
2021/02/184221.7500.00221.5043,5970.11%
2021/02/173219.0000.00220.5033,6870.08%
2021/02/051217.501216.50216.5003,8860.00%
2021/02/041213.0000.00214.5014,2960.02%
2021/02/031210.0000.00210.0014,3590.02%
2021/02/011207.0000.00208.5014,4310.02%
2021/01/2700.001219.00217.50-14,549-0.02%
2021/01/254218.7500.00222.0044,5370.09%
2021/01/2200.001223.00222.00-14,495-0.02%
2021/01/202230.002233.00224.0004,4100.00%
2021/01/1918.1240.943243.00238.5015.14,2960.35%
2021/01/181247.501247.00245.0004,2230.00%
2021/01/159243.618242.38244.5014,1800.02%
2021/01/146247.2515248.20245.00-94,081-0.22%
2021/01/137239.504240.63239.5033,8910.08%
2021/01/1248232.8613234.85231.00353,6870.95%
2021/01/0821222.7125.3221.05224.50-4.33,392-0.13%
2021/01/0623219.5000.00214.00233,3230.69%
2021/01/051219.5000.00221.5013,3010.03%
2020/12/3100.002214.00214.00-23,307-0.06%
2020/12/3000.001213.00217.00-13,328-0.03%
2020/12/2500.001217.00215.50-13,431-0.03%
2020/12/241214.001216.00215.0003,5330.00%
2020/12/2100.005214.40215.00-53,605-0.14%
2020/12/183218.8300.00217.0033,6170.08%
2020/12/171221.5000.00218.5013,6400.03%
2020/12/1600.001220.50220.00-13,662-0.03%
2020/12/1500.001216.00214.50-13,734-0.03%
2020/12/142215.001218.00219.0013,8850.03%
2020/12/112216.002215.75214.0003,9340.00%
2020/12/103220.832221.75219.0013,9050.03%
2020/12/095229.1011227.86226.50-63,898-0.15%
2020/12/081223.0000.00224.5013,8600.03%
2020/12/072221.756216.67224.50-43,870-0.10%
2020/12/043.3221.971219.50219.002.33,8390.06%
2020/12/035222.0014221.86220.50-93,792-0.24%
2020/12/0215230.137228.14228.0083,7190.22%
2020/11/302236.5000.00233.0023,6700.05%
2020/11/271234.5000.00236.0013,6740.03%
2020/11/263232.672233.50233.5013,6800.03%
2020/11/252233.501233.00235.0013,6670.03%
2020/11/2400.005240.10238.00-53,642-0.14%
2020/11/231236.0000.00236.0013,6270.03%
2020/11/208236.8100.00239.0083,6300.22%
2020/11/1900.001240.00241.00-13,659-0.03%
2020/11/188239.382239.75239.5063,6680.16%
2020/11/177250.292245.00239.0053,7290.13%
2020/11/1616260.505259.00258.50113,7460.29%
2020/11/1314256.437258.14257.5073,8810.18%
2020/11/127254.5713252.58265.00-63,776-0.16%
2020/11/114241.383240.33241.0013,3770.03%
2020/11/103236.0000.00235.0033,3180.09%
2020/11/093236.171236.00239.0023,3460.06%
2020/11/053230.0000.00228.5033,3540.09%
2020/11/041222.002226.75234.50-13,369-0.03%
2020/11/0300.004221.88222.50-43,392-0.12%
2020/11/021219.0000.00216.5013,5040.03%
2020/10/261218.0000.00218.5014,0620.02%
2020/10/231223.005222.10224.50-44,149-0.10%
2020/10/221214.5000.00215.0014,2750.02%
2020/10/212219.751219.00219.0014,2900.02%
2020/10/121232.0000.00232.0015,4660.02%
2020/10/082240.0000.00234.5025,9030.03%
2020/10/0700.001236.50239.50-15,933-0.02%
2020/10/062238.0000.00237.0026,0080.03%
2020/10/051238.0000.00238.0016,0510.02%
2020/09/3000.001239.00239.50-16,127-0.02%
2020/09/292233.001239.00235.5016,2270.02%
2020/09/2400.001230.50227.00-16,313-0.02%
2020/09/2200.002233.00232.50-26,368-0.03%
2020/09/211235.001239.50233.5006,3670.00%
2020/09/185239.003242.33240.5026,3490.03%
2020/09/1713239.6515238.90237.00-26,278-0.03%
2020/09/163232.177231.00233.00-46,139-0.07%
2020/09/1500.003227.00226.00-36,115-0.05%
2020/09/111220.0000.00221.0016,1490.02%
2020/09/101225.001225.00225.0006,1440.00%
2020/09/091218.5000.00221.0016,1400.02%
2020/09/081217.0000.00222.0016,1460.02%
2020/09/073223.3300.00219.5036,1500.05%
2020/09/0300.0011228.14231.50-116,173-0.18%
2020/09/0200.001228.00226.00-16,194-0.02%
2020/09/011221.001222.50224.0006,2000.00%
2020/08/3100.001222.00222.00-16,297-0.02%
2020/08/281222.0000.00221.0016,3860.02%
2020/08/272225.0020226.68227.00-186,405-0.28%
2020/08/2611224.9100.00224.00116,4930.17%
2020/08/251222.0031226.08229.00-306,512-0.46%
2020/08/244218.631222.00220.5036,6080.05%
2020/08/2110219.1000.00218.50106,5920.15%
2020/08/2012233.137234.36223.0056,4860.08%
2020/08/195245.604248.75247.0016,3430.02%
2020/08/1800.003238.67237.00-36,144-0.05%
2020/08/1400.002226.00231.00-26,013-0.03%
2020/08/133229.502228.75223.0015,9840.02%
2020/08/121225.008226.38227.00-75,925-0.12%
2020/08/115229.601228.00226.0045,8960.07%
2020/08/101226.503229.17232.50-25,870-0.03%
2020/08/077234.212237.75233.5055,8250.09%
2020/08/065236.503236.00237.0025,7620.03%
2020/08/0500.002230.25232.00-25,665-0.04%
2020/08/042224.002225.50224.0005,6130.00%
2020/08/032229.752227.75228.5005,6120.00%
2020/07/3100.001226.00228.50-15,569-0.02%
2020/07/3000.002221.50220.00-25,426-0.04%
2020/07/2900.002215.50220.00-25,335-0.04%
2020/07/283215.675218.10208.00-25,253-0.04%
2020/07/2700.004212.63212.00-45,149-0.08%
2020/07/244212.752210.75209.5025,1550.04%
2020/07/235217.101216.00216.5045,2600.08%
2020/07/225214.808216.69220.00-35,212-0.06%
2020/07/211217.001213.50209.0005,0750.00%
2020/07/201208.502208.25210.00-15,046-0.02%
2020/07/1717203.6214206.11201.0035,1410.06%
2020/07/1626204.5618204.75210.5085,1810.15%
2020/07/154199.1313199.31202.00-94,955-0.18%
2020/07/145187.0000.00185.0054,5830.11%
2020/07/1300.002180.50183.00-24,563-0.04%
2020/07/106180.585.5182.27179.500.54,5610.01%
2020/07/0920192.404193.25188.50164,5560.35%
2020/07/081196.006193.50194.00-54,572-0.11%
2020/07/072183.5000.00183.5024,5440.04%
2020/07/060.5188.504185.63188.50-3.54,521-0.08%
2020/07/032178.255179.60180.00-34,487-0.07%
2020/07/021177.0000.00177.5014,5300.02%
2020/07/012175.504173.75176.50-24,604-0.04%
2020/06/303169.333171.83171.5004,5920.00%
2020/06/243171.5000.00169.5034,7300.06%
2020/06/225171.202172.00170.5034,9560.06%
2020/06/193170.672171.75170.0015,0520.02%
2020/06/1800.008167.81167.50-85,061-0.16%
2020/06/1700.005169.00169.00-55,116-0.10%
2020/06/161171.001167.00171.0005,2620.00%
2020/06/151163.001166.50163.0005,6710.00%
2020/06/121159.008161.44167.00-75,858-0.12%
2020/06/113164.6700.00163.5035,9580.05%
2020/06/1000.002172.75168.50-26,021-0.03%
2020/06/095171.4000.00169.5056,0530.08%
2020/06/0800.001175.50176.50-16,113-0.02%
2020/06/056178.425180.30176.5016,1560.02%
2020/06/042176.2500.00177.5026,1130.03%
2020/06/0300.005174.20175.00-56,062-0.08%
2020/06/0221174.1215171.53171.0066,0420.10%
2020/06/0110172.006170.08170.0045,9950.07%
2020/05/297169.866168.33169.5015,9560.02%
2020/05/2812164.0012163.67163.5005,8380.00%
2020/05/278165.7513164.46163.00-55,864-0.09%
2020/05/262166.001162.00163.0015,9570.02%
2020/05/2516156.4716158.94160.0006,0580.00%
2020/05/222161.5000.00160.0026,0720.03%
2020/05/211163.5000.00164.5016,0790.02%
2020/05/202163.751164.50163.5016,0870.02%
2020/05/191164.002166.00165.50-16,115-0.02%
2020/05/182160.252161.75162.5006,1240.00%
2020/05/142163.003164.67161.50-16,121-0.02%
2020/05/131167.501167.00168.0006,1390.00%
2020/05/121171.003171.50168.50-26,282-0.03%
2020/05/1100.002170.75170.00-26,317-0.03%
2020/05/0818172.4710171.70169.0086,3590.13%
2020/05/078172.447169.21173.0016,3340.02%
2020/05/063166.501170.00166.0026,3260.03%
2020/05/051170.5000.00170.0016,3830.02%
2020/04/303174.833173.50174.0006,4250.00%
2020/04/295172.301173.50173.5046,4750.06%
2020/04/283175.8322177.23170.50-196,479-0.29%
2020/04/276164.087165.93166.00-16,401-0.02%
2020/04/246164.674165.13163.0026,3880.03%
2020/04/2323166.484166.38165.50196,3600.30%
2020/04/2212161.5013161.35164.50-16,212-0.02%
2020/04/2115158.238158.44157.0076,0010.12%
2020/04/204154.753153.50159.0015,8060.02%
2020/04/173148.501151.00147.0025,6940.04%
2020/04/164148.004146.75149.5005,6740.00%
2020/04/157150.369150.44148.00-25,672-0.04%
2020/04/143147.175147.90149.00-25,670-0.04%
2020/04/1319148.551148.00146.00185,7700.31%
2020/04/104146.388144.88144.50-45,727-0.07%
2020/04/094141.009141.33141.00-55,751-0.09%
2020/04/0811145.825146.60144.0065,7710.10%
2020/04/074142.387143.07143.50-35,717-0.05%
2020/04/0611136.557136.71137.0045,6430.07%
2020/04/018127.0011128.59129.00-35,598-0.05%
2020/03/314127.385127.80127.50-15,685-0.02%
2020/03/309125.118124.94127.0015,6400.02%
2020/03/278128.2542124.94123.00-345,589-0.61%
2020/03/2620124.252126.50127.00185,5150.33%
2020/03/2511120.7310122.15119.5015,4580.02%
2020/03/242117.007116.21117.00-55,387-0.09%
2020/03/237107.437108.36109.0005,4440.00%
2020/03/2024114.6710114.30116.00145,5010.25%
2020/03/1921108.6424109.71107.50-35,547-0.05%
2020/03/1815111.9719110.37111.50-45,185-0.08%
2020/03/1710110.9011109.41106.00-15,038-0.02%
2020/03/1611126.364129.38116.0074,9570.14%
2020/03/137126.646127.25128.5014,9060.02%
2020/03/127145.434142.88140.0034,8980.06%
2020/03/111159.002159.50155.50-14,899-0.02%
2020/03/1000.001163.50165.00-14,982-0.02%
2020/03/095160.101162.00158.0045,0050.08%
2020/03/061165.002165.00167.00-14,995-0.02%
2020/03/052168.752167.00165.0005,0450.00%
2020/03/041161.002161.75162.50-15,050-0.02%
2020/03/031166.001168.50163.0005,0920.00%
2020/03/0200.002158.50163.50-25,100-0.04%
2020/02/276165.833171.83161.0035,1270.06%
2020/02/265172.6016171.13170.00-115,109-0.22%
2020/02/251162.0000.00166.0014,9950.02%
2020/02/247162.868161.81163.00-15,012-0.02%
2020/02/215167.002168.00166.0035,1160.06%
2020/02/197167.865168.30168.0025,1040.04%
2020/02/183167.5000.00167.0035,1380.06%
2020/02/172169.002168.00167.0005,1830.00%
2020/02/141170.5000.00171.0015,1800.02%
2020/02/139171.394172.63170.0055,1860.10%
2020/02/111162.506164.33163.00-55,288-0.09%
2020/02/102159.002161.25158.0005,3940.00%
2020/02/072165.002166.75162.0005,4120.00%
2020/02/0610166.7510167.10171.0005,4070.00%
2020/02/056159.833162.50157.0035,3410.06%
2020/02/043164.503164.67165.5005,3610.00%
2020/02/038155.696155.75159.5025,3830.04%
2020/01/3100.001164.00164.00-15,326-0.02%
2020/01/304168.133169.67167.5015,3820.02%
2020/01/2010186.407186.50186.0035,3550.06%
2020/01/162190.502189.50188.5005,4840.00%
2020/01/1511193.868193.19190.0035,5000.05%
2020/01/141191.501191.50193.5005,5590.00%
2020/01/134190.384191.75190.0005,5820.00%
2020/01/101187.002188.00186.50-15,655-0.02%
2020/01/0900.001191.00191.00-15,661-0.02%
2020/01/084189.385188.20189.50-15,692-0.02%
2020/01/0715191.1713190.88189.5025,6590.04%
2020/01/064200.384200.25199.0005,6360.00%
2020/01/038211.311209.00206.5075,7440.12%
2020/01/021220.503222.00218.00-25,813-0.03%
2019/12/3100.004220.25220.00-45,899-0.07%
2019/12/307218.646220.58218.0016,0170.02%
2019/12/272220.504222.50220.50-26,181-0.03%
2019/12/2614221.1118221.78222.00-46,139-0.07%
2019/12/253216.177216.64216.00-46,040-0.07%
2019/12/2312214.638215.19212.0046,0890.07%
2019/12/204211.502213.25211.0026,0890.03%
2019/12/1900.001217.00216.50-16,080-0.02%
2019/12/188220.503223.17216.5056,1190.08%
2019/12/1716227.2214224.93221.0026,1720.03%
2019/12/1618225.6117227.38223.5016,1190.02%
2019/12/135218.0011217.68218.00-66,007-0.10%
2019/12/124215.504218.38212.5006,0800.00%
2019/12/113217.671216.50216.0026,1230.03%
2019/12/1000.001224.00222.00-16,155-0.02%
2019/12/091226.504225.50222.50-36,253-0.05%
2019/12/069225.287225.14226.5026,2370.03%
2019/12/0511217.4113216.81221.00-26,225-0.03%
2019/12/0410210.2011210.18209.00-16,184-0.02%
2019/12/031206.002207.00207.50-16,167-0.02%
2019/12/028200.3112204.83209.00-46,284-0.06%
2019/11/2911206.327203.21202.0046,4240.06%
2019/11/2812203.1313203.15209.00-16,570-0.02%
2019/11/275208.307208.21203.50-26,841-0.03%
2019/11/268208.005209.20207.5036,8970.04%
2019/11/2515210.7710209.75208.5056,8660.07%
2019/11/223203.673204.83205.5006,8140.00%
2019/11/211199.002200.75204.50-16,875-0.01%
2019/11/208194.504192.25199.0046,9410.06%
2019/11/192202.252203.75201.0006,9280.00%
2019/11/152203.754202.88204.00-27,113-0.03%
2019/11/146203.424201.25201.0027,1370.03%
2019/11/121209.501206.00209.5007,2890.00%
2019/11/112205.5011206.77202.00-97,393-0.12%
2019/11/0826207.6724206.69206.0027,4180.03%
2019/11/0710217.255214.60212.0057,3550.07%
2019/11/063233.0000.00228.5037,5170.04%
2019/11/051232.502232.75232.50-17,706-0.01%
2019/11/043230.0019234.08228.00-167,810-0.20%
2019/11/016228.336225.33234.0007,8840.00%
2019/10/312228.757229.86230.00-58,049-0.06%
2019/10/301234.501234.50234.5008,3050.00%
2019/10/2924226.2515229.10232.0098,3570.11%
2019/10/281235.001234.50235.0008,3820.00%
2019/10/254238.383237.83228.5018,3680.01%
2019/10/242232.2500.00233.0028,3040.02%
2019/10/231236.003235.67233.00-28,366-0.02%
2019/10/226239.583238.00236.0038,4870.04%
2019/10/211236.002236.50240.00-18,603-0.01%
2019/10/183236.335237.30237.00-28,639-0.02%
2019/10/172225.507224.00232.50-58,586-0.06%
2019/10/1612227.752231.25224.50108,6380.12%
2019/10/151227.506227.00227.50-58,682-0.06%
2019/10/1414233.392232.00232.00128,6940.14%
2019/10/0917226.5010225.90230.0078,6300.08%
2019/10/0811225.5510223.60225.0018,5130.01%
2019/10/074216.0010220.65223.00-68,392-0.07%
2019/10/044204.257205.50203.00-38,353-0.04%
2019/10/033199.3322196.59203.00-198,377-0.23%
2019/10/023187.331190.50190.5028,2500.02%
2019/10/0119188.2617187.26188.0028,3200.02%
2019/09/275188.505190.00191.0008,3790.00%
2019/09/261186.5000.00186.0018,3970.01%
2019/09/256187.429189.22186.50-38,506-0.04%
2019/09/245195.301194.50192.0048,5770.05%
2019/09/238195.503195.67197.5058,5890.06%
2019/09/202189.753190.33194.50-18,594-0.01%
2019/09/193183.172183.25184.5018,5320.01%
2019/09/186180.0810180.65181.50-48,604-0.05%
2019/09/173175.674173.25179.50-18,627-0.01%
2019/09/1226175.3525174.96175.0018,8400.01%
2019/09/112177.002172.00177.0008,9480.00%
2019/09/103176.332175.00174.5018,8680.01%
2019/09/0918179.472178.75175.00168,8640.18%
2019/09/064180.254182.00183.0008,8500.00%
2019/09/054177.133178.33178.5018,8340.01%
2019/09/046173.3319172.34177.00-138,880-0.15%
2019/09/0320172.8518176.36171.0029,0370.02%
2019/09/029178.119179.72177.5009,0080.00%
2019/08/3041195.0425195.26186.50168,9420.18%
2019/08/293199.001195.00200.0028,7670.02%
2019/08/282193.002192.00193.0008,7420.00%
2019/08/277192.075192.90191.0028,7610.02%
2019/08/2612191.799192.44190.0038,8620.03%
2019/08/237192.2922192.43199.50-158,898-0.17%
2019/08/227198.576198.92192.0018,9250.01%
2019/08/212191.004192.88198.50-28,958-0.02%
2019/08/2011196.9511197.23193.0008,9260.00%
2019/08/1612193.1312191.08194.0008,9500.00%
2019/08/1518190.0320186.18194.00-29,051-0.02%
2019/08/142195.505191.20190.50-39,023-0.03%
2019/08/135191.305192.30195.5008,9830.00%
2019/08/127196.215193.50191.5028,9970.02%
2019/08/0818190.8918191.58194.0008,9680.00%
2019/08/0712186.8813185.62187.00-18,739-0.01%
2019/08/0623173.487167.36182.00168,5870.19%
2019/08/056170.582171.50171.0048,5530.05%
2019/08/0217172.3218169.42174.00-18,632-0.01%
2019/08/0118168.6738169.03169.50-208,477-0.24%
2019/07/319160.008155.25160.0018,2350.01%
2019/07/303150.503151.50153.0008,2280.00%
2019/07/293158.003159.00158.0008,1390.00%
2019/07/261158.501158.50158.5008,1870.00%
2019/07/251161.0000.00158.5018,2830.01%
2019/07/243159.334158.25161.50-18,391-0.01%
2019/07/2310157.8510158.00154.5008,3390.00%
2019/07/224152.004152.75155.0008,2130.00%
2019/07/192149.505148.30148.00-38,282-0.04%
2019/07/1810145.756144.58147.5048,4150.05%
2019/07/173149.6700.00148.5038,5060.04%
2019/07/1600.003158.00155.00-38,453-0.04%
2019/07/153153.176152.75156.50-38,561-0.04%
2019/07/126152.424152.25151.5028,6860.02%
2019/07/117153.718151.38154.00-18,894-0.01%
2019/07/105150.106149.08151.00-18,937-0.01%
2019/07/0918146.1115147.10145.5039,0360.03%
2019/07/083152.671154.00152.5028,9420.02%
2019/07/055155.204154.38153.0018,9200.01%
2019/07/046150.921151.00150.0058,9650.06%
2019/07/0311156.4512155.71150.00-18,930-0.01%
2019/07/0217161.7619155.47154.00-28,990-0.02%
2019/07/013156.0011157.64158.50-88,937-0.09%
2019/06/281144.5000.00146.0018,8910.01%
2019/06/2700.002146.00144.50-28,886-0.02%
2019/06/262139.753139.00146.00-18,799-0.01%
2019/06/2513144.969144.78141.0048,6890.05%
2019/06/245141.902143.00143.0038,6230.03%
2019/06/2117147.5611144.45142.5068,5430.07%
2019/06/207150.294151.50150.0038,3690.04%
2019/06/1910146.4011147.55149.50-18,212-0.01%
2019/06/182141.0000.00140.5028,0880.02%
2019/06/147140.794140.38139.0038,3050.04%
2019/06/132139.502139.50143.0008,2910.00%
2019/06/122137.753137.83141.50-18,332-0.01%
2019/06/118138.8812136.96138.00-48,263-0.05%
2019/06/102129.758134.44135.50-68,066-0.07%
2019/06/0600.001120.50123.50-17,947-0.01%
2019/06/057118.146117.33118.5017,8350.01%
2019/06/041118.501117.00113.0007,8250.00%
2019/05/311114.001118.50118.5008,0760.00%
2019/05/303112.833111.67114.0007,9210.00%
2019/05/2917113.0617112.21113.0007,7780.00%
2019/05/2827120.3928120.23120.50-17,623-0.01%
2019/05/276126.923127.50125.5037,4810.04%
2019/05/242129.502130.25126.0007,4030.00%
2019/05/232126.002126.75129.0007,2730.00%
2019/05/222129.002130.50127.0007,1840.00%
2019/05/202117.753115.83119.00-16,858-0.01%
2019/05/174121.634122.00119.5006,7520.00%
2019/05/167125.365125.80122.0026,7500.03%
2019/05/156121.174120.50122.5026,7040.03%
2019/05/143117.002117.50120.0016,6770.01%
2019/05/134118.005117.90118.00-16,673-0.01%
2019/05/1012124.9212125.79122.0006,6240.00%
2019/05/093132.1700.00130.0036,4480.05%
2019/05/082135.001133.50135.5016,3830.02%
2019/05/071141.002140.00138.50-16,326-0.02%
2019/05/061135.501136.00135.5006,2610.00%
2019/05/031142.501140.50140.5006,2350.00%
2019/05/024136.753141.00142.0016,1460.02%
2019/04/306131.756134.00137.5005,9990.00%
2019/04/2900.001128.50129.00-15,790-0.02%
2019/04/2600.001133.00133.00-15,694-0.02%
2019/04/2515130.0012130.83132.0035,7430.05%
2019/04/247137.143136.17135.5045,7870.07%
2019/04/235138.704135.63133.0015,7820.02%
2019/04/2200.001147.00146.50-15,788-0.02%
2019/04/192153.251153.50152.0016,0210.02%
2019/04/185154.6011153.91154.00-66,015-0.10%
2019/04/1711151.2712150.42151.00-15,960-0.02%
2019/04/1600.001145.00144.50-15,900-0.02%
2019/04/156137.588140.63145.50-25,854-0.03%
2019/04/111132.501134.00132.5005,6460.00%
2019/04/104136.881133.00132.5035,6360.05%
2019/04/092139.751140.50141.0015,5460.02%
2019/04/089140.285142.20140.0045,5650.07%
2019/04/032138.755138.00134.00-35,473-0.05%
2019/04/026135.753135.00133.0035,5680.05%
2019/04/011132.004132.13130.00-35,604-0.05%
2019/03/2900.001123.00124.50-15,569-0.02%
2019/03/282125.501124.50122.5015,6420.02%
2019/03/279129.679127.28128.0005,6640.00%
2019/03/262129.003128.33128.00-15,626-0.02%
2019/03/223127.172126.50127.0015,7210.02%
2019/03/213128.506130.17131.00-35,653-0.05%
2019/03/205129.306128.58130.00-15,634-0.02%
2019/03/193129.503130.67125.5005,6050.00%
2019/03/189121.007121.71120.0025,5290.04%
2019/03/151121.506119.42122.00-55,472-0.09%
2019/03/1430116.7228117.32116.5025,3690.04%
2019/03/134114.003114.00117.0015,3780.02%
2019/03/122119.003118.00119.00-15,301-0.02%
2019/03/112116.002116.00117.0005,2860.00%
2019/03/086113.424113.75114.0025,3040.04%
2019/03/077115.143116.83112.5045,1660.08%
2019/03/0625124.6626125.54125.00-15,039-0.02%
2019/02/2500.002123.00124.00-24,950-0.04%
2019/02/153126.501121.50119.5025,3580.04%
2019/02/1400.002130.00128.00-25,272-0.04%
2019/02/1300.002137.25137.00-25,180-0.04%
2019/02/124138.005137.50140.00-15,117-0.02%
2019/02/114125.1300.00133.5045,0460.08%
2019/01/291121.501115.50117.5005,0400.00%
2019/01/281123.001123.00123.5005,0860.00%
2019/01/252121.002120.00120.0005,1250.00%
2019/01/243114.835115.00118.00-25,159-0.04%
2019/01/236113.337112.86112.50-15,202-0.02%
2019/01/222111.7500.00109.5025,2000.04%
2019/01/2100.003114.33111.50-35,191-0.06%
2019/01/181116.0000.00115.0015,1780.02%
2019/01/178116.258115.94115.5005,1710.00%
2019/01/1641117.8335118.61118.0065,0420.12%
2019/01/152125.752125.75124.0004,8600.00%
2019/01/148123.256122.92121.5024,6750.04%
2019/01/1123120.1551118.21122.50-284,468-0.63%
2019/01/1014113.4614115.43111.5004,1870.00%
2019/01/099110.675111.60115.0044,0110.10%
2019/01/081105.5010105.55108.50-93,857-0.23%
2019/01/07599.7200.00100.5053,6200.14%
2019/01/04996.741097.3797.90-13,556-0.03%
2019/01/031096.941397.5898.50-33,532-0.08%
2019/01/02597.20597.4097.9003,5070.00%
2018/12/2800.00496.1097.90-43,463-0.12%
2018/12/273893.824493.8695.30-63,423-0.18%
2018/12/26996.28596.2291.8043,3550.12%
2018/12/251296.971097.2495.9023,2960.06%
2018/12/24297.35598.1699.10-33,239-0.09%
2018/12/22292.65293.8093.0003,1280.00%
2018/12/21393.13392.8093.3003,0950.00%
2018/12/2000.00790.7489.80-73,007-0.23%
2018/12/19192.0000.0091.2012,9650.03%
2018/12/18692.38692.6893.0002,9150.00%
2018/12/17192.50291.3092.50-12,849-0.04%
2018/12/13289.70489.8088.60-22,698-0.07%
2018/12/1200.00988.8090.00-92,640-0.34%
2018/12/11386.60486.9386.80-12,536-0.04%
2018/12/10483.1000.0083.1042,4140.17%
2018/12/0700.00783.1482.40-72,408-0.29%
2018/12/06281.3000.0080.4022,3980.08%
2018/12/0400.00881.4382.50-82,335-0.34%
2018/12/0300.002079.7080.90-202,280-0.88%
2018/11/27175.7000.0077.5012,1570.05%
2018/11/26777.06776.2975.7002,1260.00%
2018/11/20174.4000.0074.1011,9560.05%
2018/11/1900.00475.3876.80-41,927-0.21%
2018/11/16474.60775.2776.50-31,897-0.16%
2018/11/1500.00370.6070.60-31,680-0.18%
2018/11/09164.0000.0064.5011,5610.06%
2018/11/0500.00264.8565.30-21,455-0.14%
2018/11/0200.00162.8062.90-11,374-0.07%
2018/11/01161.10860.3660.30-71,324-0.53%
2018/10/31759.9000.0060.1071,2690.55%
2018/10/2900.00152.0052.60-11,173-0.09%
2018/10/2600.00253.2052.30-21,175-0.17%
2018/10/23153.5000.0053.5011,1640.09%
2018/10/2200.00152.2054.40-11,149-0.09%
2018/10/1900.00251.7552.20-21,138-0.18%
2018/10/18152.1000.0052.5011,1370.09%
2018/10/11345.75245.7545.7511,1270.09%
2018/10/04857.00856.7057.0001,0860.00%
2018/10/02958.78858.3358.3011,0390.10%
2018/09/21247.60247.6047.7008760.00%
2018/09/2000.00147.0547.00-1877-0.11%
2018/09/19147.7500.0047.7018740.11%
2018/09/1300.00147.1047.00-1860-0.12%
2018/09/1200.00349.1249.00-3839-0.36%
2018/09/1100.00151.5052.20-1811-0.12%
2018/09/10157.50159.8057.2007680.00%
2018/09/0600.00163.0062.60-1766-0.13%
2018/09/0400.001060.2061.50-10768-1.30%
2018/08/30160.7000.0061.2018550.12%
2018/08/2300.00359.8060.20-3909-0.33%
2018/08/1600.00565.2065.00-5843-0.59%
2018/08/15261.30261.9061.8008130.00%
2018/08/13663.02166.7063.4057960.63%
2018/07/3100.00273.2572.90-2809-0.25%
2018/07/30171.90173.3073.3008070.00%
2018/07/2700.00572.2072.00-5803-0.62%
2018/07/2600.00172.1071.60-1812-0.12%
2018/07/25471.68471.7571.3008200.00%
2018/07/2400.00169.6070.00-1834-0.12%
2018/07/23171.6000.0070.6018560.12%
2018/07/20172.70174.4072.7008680.00%
2018/07/18173.00575.0073.50-4884-0.45%
2018/07/17674.9200.0073.8068820.68%
2018/07/161574.101874.5774.70-3875-0.34%
2018/07/13673.7300.0073.1068620.70%
2018/07/1000.00171.2070.90-1884-0.11%
2018/07/0900.00170.2069.80-1886-0.11%
2018/07/0600.00170.2069.70-1893-0.11%
2018/07/0500.00670.4270.10-6904-0.66%
2018/06/28370.9000.0070.2039110.33%
2018/06/27270.8000.0070.2029280.22%
2018/06/15171.3000.0071.8011,0240.10%
2018/06/1400.00173.3070.90-11,036-0.10%
2018/06/121070.0000.0070.10101,1040.91%
2018/06/08173.1000.0073.5011,1810.08%
2018/06/07876.51176.9073.8071,1830.59%
2018/06/0500.00171.6071.00-11,146-0.09%
2018/06/0400.00270.5571.00-21,178-0.17%
2018/06/01168.8000.0069.1011,1990.08%
2018/05/2500.00167.2068.00-11,380-0.07%
2018/05/2100.00369.2369.30-31,859-0.16%
2018/05/17166.0000.0066.2011,9290.05%
2018/05/16566.00165.8066.4041,9810.20%
2018/05/1400.00165.7067.00-12,104-0.05%
2018/05/11166.3000.0067.5012,1250.05%
2018/05/10468.23767.9368.00-32,126-0.14%
2018/05/09365.3000.0065.3032,1760.14%
2018/05/0200.00163.5064.40-12,722-0.04%
2018/04/30162.2000.0062.3012,7990.04%
2018/04/27363.4000.0063.0032,8940.10%
2018/04/26365.33766.3065.20-42,902-0.14%
2018/04/25164.30167.2068.5002,8970.00%
2018/04/24166.303967.7066.20-382,943-1.29%
2018/04/2300.00369.9769.80-32,926-0.10%
2018/04/19372.5000.0073.5032,9370.10%
2018/04/18172.4000.0072.4012,9440.03%
2018/04/1000.00273.5073.30-23,118-0.06%
2018/04/09173.0000.0072.6013,1220.03%
2018/03/30875.1300.0074.2083,1120.26%
2018/03/2700.001377.0077.00-133,092-0.42%
2018/03/262377.1900.0076.60233,1030.74%
2018/03/23178.4000.0078.6013,0850.03%
2018/03/2000.001080.5080.80-103,049-0.33%
2018/03/19281.7000.0081.8023,0420.07%
2018/03/16280.00380.0081.10-13,012-0.03%
2018/03/15178.3000.0077.8012,9590.03%
2018/03/141178.05378.2778.1082,9530.27%
2018/03/131180.3600.0080.40112,8810.38%
2018/03/09178.80379.4379.90-22,869-0.07%
2018/03/08580.88180.6080.7042,8160.14%
2018/03/07580.7000.0080.5052,7750.18%
2018/03/06184.00483.9883.10-32,740-0.11%
2018/03/051283.0900.0082.50122,7040.44%
2018/03/02583.44183.4083.2042,6850.15%
2018/03/01884.20283.9084.3062,6620.23%
2018/02/271184.35185.1083.60102,6310.38%
2018/02/26984.52585.7085.1042,5790.16%
2018/02/232190.80590.7886.30162,4730.65%
2018/02/22590.8000.0091.3052,2880.22%
2018/02/21490.75690.8791.80-22,250-0.09%
2018/02/12687.65188.0086.0052,1490.23%
2018/02/091386.391085.9186.8032,1340.14%
2018/02/08387.30387.5087.0002,0980.00%
2018/02/06381.73682.5882.70-32,019-0.15%
2018/02/05487.50487.8888.8001,9600.00%
2018/02/0200.00191.0089.90-11,941-0.05%
2018/02/01291.85291.3091.2001,9170.00%
2018/01/311090.261790.2292.40-71,860-0.38%
2018/01/30289.90489.9588.80-21,762-0.11%
2018/01/29190.40790.7991.00-61,746-0.34%
2018/01/26789.46990.1389.00-21,681-0.12%
2018/01/25287.901188.3187.70-91,540-0.58%
2018/01/24685.98386.1385.1031,3830.22%
2018/01/23284.60483.9384.40-21,327-0.15%
2018/01/2200.00381.9382.00-31,257-0.24%
2018/01/18180.90281.0080.70-11,259-0.08%
2018/01/1700.00580.3079.40-51,225-0.41%
2018/01/15377.47177.6077.3021,2170.16%
2018/01/12479.1500.0078.7041,2200.33%
2018/01/10181.1000.0079.7011,2050.08%
2018/01/09179.50578.6080.20-41,192-0.34%
2018/01/08282.001981.8080.00-171,175-1.45%
2018/01/051279.331280.2380.8001,1430.00%
2018/01/04477.60578.0878.50-11,089-0.09%
2018/01/03575.2000.0074.8051,0900.46%
雙鴻財報／第3季每股賺4.43元 前三季 EPS 達16.05元UDN聯合新聞網－14天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
雙鴻財報／第3季每股賺4.43元 前三季EPS達16.05元UDN聯合新聞網－14天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
〈焦點股〉黃仁勳AI需求強勁說 散熱雙雄奇鋐、雙鴻股價同歡Anue鉅亨－2024/09/12
...詳全文
雙鴻 相關文章