大同 (2371)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
43.75
漲跌
▲1.50
漲幅
+3.55%
成交量
13,671張
產業
上市電機機械類股
913人加入追蹤

立即追蹤
本地時間:07:15

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	42.90	43.75	-1	17,430	-0.01%
2025/01/20	15.2	42.31	2	42.40	42.25	13.2	17,213	0.08%
2025/01/13	0	0.00	3	43.95	44.00	-3	15,840	-0.02%
2025/01/10	7	43.89	0	0.00	43.85	7	15,415	0.05%
2025/01/09	10	45.00	0	0.00	45.00	10	15,159	0.07%
2025/01/08	1	46.25	0	0.00	45.80	1	14,531	0.01%
2025/01/07	45	47.10	37	46.04	45.50	8	14,056	0.06%
2025/01/06	0	0.00	1	47.10	47.05	-1	13,090	-0.01%
2025/01/03	4	46.31	1	46.25	46.10	3	13,033	0.02%
2024/12/31	1	48.20	3	48.18	47.90	-2	13,004	-0.02%
2024/12/30	3	47.75	10	48.09	48.25	-7	12,840	-0.05%
2024/12/27	0	0.00	3	46.50	46.90	-3	12,600	-0.02%
2024/12/24	1	45.50	0	0.00	45.60	1	13,212	0.01%
2024/12/23	3	44.70	0	0.00	44.75	3	13,146	0.02%
2024/12/19	1	44.75	0	0.00	44.50	1	13,121	0.01%
2024/12/18	0	0.00	0.6	45.55	45.70	-0.6	13,153	0.00%
2024/12/16	0	0.00	8	45.00	45.00	-8	13,039	-0.06%
2024/12/13	3	45.10	2	45.60	45.10	1	13,104	0.01%
2024/12/12	1	46.10	0	0.00	46.35	1	13,245	0.01%
2024/12/09	3	47.30	1	47.05	47.05	2	14,062	0.01%
2024/12/06	2	47.60	1	47.35	47.00	1	14,209	0.01%
2024/12/05	4	48.13	4	48.48	47.30	0	14,233	0.00%
2024/12/02	1	47.45	1	47.60	47.35	0	14,466	0.00%
2024/11/29	1	46.50	2	47.20	47.35	-1	14,493	-0.01%
2024/11/28	2	46.10	0	0.00	46.50	2	14,451	0.01%
2024/11/27	2	48.63	1	48.40	48.35	1	14,113	0.01%
2024/11/26	6	48.28	2	47.75	47.80	4	13,633	0.03%
2024/11/25	16.4	49.79	198.2	51.45	49.40	-181.8	13,249	-1.37%	大賣/鉅額交易
2024/11/22	205	52.18	21	52.61	52.40	184	12,365	1.49%	大買/鉅額交易
2024/11/21	1	48.45	2	49.08	48.40	-1	11,086	-0.01%
2024/11/20	0	0.00	0.3	47.55	47.60	-0.3	10,876	0.00%
2024/11/19	0	0.00	1	48.05	48.00	-1	10,979	-0.01%
2024/11/18	4	47.75	3	47.30	46.95	1	11,010	0.01%
2024/11/15	2	47.73	3	47.38	47.80	-1	11,209	-0.01%
2024/11/14	1	45.00	0	0.00	45.00	1	11,010	0.01%
2024/11/12	1	45.35	1	44.95	45.00	0	11,475	0.00%
2024/11/11	0	0.00	2	45.80	46.30	-2	11,684	-0.02%
2024/11/08	3	47.08	0	0.00	46.45	3	11,794	0.03%
2024/11/07	5	46.76	0	0.00	47.20	5	12,002	0.04%
2024/11/06	3	46.75	2	46.75	46.70	1	12,122	0.01%
2024/11/05	4	46.66	0	0.00	46.60	4	12,341	0.03%
2024/10/30	0	0.00	1	44.50	44.25	-1	13,090	-0.01%
2024/10/29	0	0.00	1	44.40	44.45	-1	13,211	-0.01%
2024/10/28	0	0.00	1	45.00	45.25	-1	13,238	-0.01%
2024/10/25	0	0.00	1	44.45	44.35	-1	13,388	-0.01%
2024/10/24	3	44.50	2	44.15	44.15	1	13,592	0.01%
2024/10/23	0	0.00	7	45.00	45.00	-7	13,697	-0.05%
2024/10/22	3	45.00	0	0.00	45.00	3	13,974	0.02%
2024/10/18	0.1	45.50	1	46.10	45.40	-0.9	14,777	-0.01%
2024/10/16	1	44.80	0	0.00	45.00	1	15,277	0.01%
2024/10/15	4	45.80	0	0.00	45.80	4	15,309	0.03%
2024/10/14	1	46.40	0	0.00	46.10	1	15,399	0.01%
2024/10/08	1	47.15	0	0.00	47.25	1	16,105	0.01%
2024/10/01	2	48.28	1	47.95	48.10	1	16,571	0.01%
2024/09/30	0	0.00	4	49.40	49.15	-4	16,810	-0.02%
2024/09/27	21	50.84	14	51.32	49.85	7	16,833	0.04%
2024/09/26	5	49.81	4	50.25	50.00	1	16,671	0.01%
2024/09/23	0	0.00	1	48.60	48.40	-1	16,760	-0.01%
2024/09/20	1	48.20	0	0.00	47.80	1	16,996	0.01%
2024/09/19	4	47.88	5	48.19	48.30	-1	17,308	-0.01%
2024/09/18	12	48.78	12	48.30	47.80	0	17,447	0.00%
2024/09/16	3	48.45	0	0.00	48.45	3	17,684	0.02%
2024/09/13	2	48.33	6	47.97	47.60	-4	18,149	-0.02%
2024/09/12	1	46.30	4	46.76	46.50	-3	18,840	-0.02%
2024/09/11	3	45.38	7	45.33	45.80	-4	19,794	-0.02%
2024/09/09	2	40.05	0	0.00	43.35	2	24,814	0.01%
2024/09/05	0	0.00	5	43.50	42.10	-5	25,244	-0.02%
2024/09/04	7	43.34	0	0.00	43.45	7	25,549	0.03%
2024/09/03	5	45.30	0	0.00	45.80	5	25,836	0.02%
2024/08/29	2	45.25	2	45.55	45.45	0	25,984	0.00%
2024/08/26	2	46.20	0	0.00	45.85	2	26,419	0.01%
2024/08/23	1	44.80	1	45.60	46.05	0	26,491	0.00%
2024/08/22	4	45.83	0	0.00	45.65	4	26,514	0.02%
2024/08/20	0.1	46.15	6	46.02	45.85	-6	27,447	-0.02%
2024/08/19	4	45.89	1	45.45	45.35	3	28,128	0.01%
2024/08/16	3	45.43	0	0.00	45.25	3	28,131	0.01%
2024/08/15	0	0.00	1	46.00	45.25	-1	28,330	0.00%
2024/08/14	0	0.00	4	46.10	46.35	-4	28,454	-0.01%
2024/08/13	9	46.01	1	46.05	46.30	8	28,432	0.03%
2024/08/09	1	47.35	0.3	47.27	46.80	0.7	29,119	0.00%
2024/08/08	1.3	46.71	2	45.98	45.85	-0.7	29,815	0.00%
2024/08/07	20	43.85	20	44.20	47.30	0	31,118	0.00%
2024/08/06	33	42.69	39	42.82	43.45	-6	31,592	-0.02%
2024/08/05	31	44.12	21	44.29	44.00	10	32,385	0.03%
2024/08/02	3	49.05	5	49.85	48.85	-2	33,770	-0.01%
2024/08/01	0	0.00	2	50.50	50.80	-2	34,314	-0.01%
2024/07/31	2	50.00	0	0.00	50.00	2	34,892	0.01%
2024/07/30	6	49.91	1	50.40	50.50	5	36,217	0.01%
2024/07/29	2	51.70	0	0.00	50.00	2	37,526	0.01%
2024/07/23	8	51.94	10	51.95	52.40	-2	39,299	-0.01%
2024/07/22	12	51.25	17	50.92	50.40	-5	41,384	-0.01%
2024/07/19	13	54.02	0	0.00	53.30	13	42,796	0.03%
2024/07/18	1.8	54.76	0	0.00	55.10	1.8	45,811	0.00%
2024/07/17	0	0.00	2	57.10	55.20	-2	48,756	0.00%
2024/07/16	5	56.02	5	55.94	55.80	0	54,156	0.00%
2024/07/15	5	56.32	2	56.40	55.90	3	61,712	0.00%
2024/07/12	1	56.60	4	56.65	56.00	-3	66,709	0.00%
2024/07/11	6	57.63	1.3	56.87	56.50	4.8	71,128	0.01%
2024/07/10	5	56.74	5.2	57.15	57.00	-0.2	73,155	0.00%
2024/07/09	21.1	56.86	20	56.80	56.90	1.1	77,327	0.00%
2024/07/08	11.1	56.14	1	55.90	55.80	10.1	80,694	0.01%
2024/07/05	1	58.09	1	57.20	57.40	0	81,811	0.00%
2024/07/04	20	57.50	19	57.18	57.50	1	82,160	0.00%
2024/07/03	1	55.91	0	0.00	55.90	1	82,978	0.00%
2024/07/02	6	55.77	0.2	55.90	55.70	5.8	83,645	0.01%
2024/07/01	2	56.45	5	56.40	56.40	-3	83,876	0.00%
2024/06/28	8	57.20	20	57.33	57.00	-12	84,812	-0.01%
2024/06/27	24.1	57.75	30	57.96	57.10	-6	85,438	-0.01%
2024/06/26	20.2	58.27	28	57.86	57.70	-7.9	86,240	-0.01%
2024/06/25	3	57.63	4.2	58.81	58.90	-1.2	88,025	0.00%
2024/06/24	7.1	57.48	5	57.60	57.10	2.1	89,856	0.00%
2024/06/21	22.2	58.81	17	58.01	57.90	5.2	92,872	0.01%
2024/06/20	20	59.43	10.5	59.00	58.60	9.5	93,301	0.01%
2024/06/19	42.5	58.56	87	59.16	57.90	-44.5	93,020	-0.05%
2024/06/18	49.8	60.20	65	60.27	60.10	-15.3	92,347	-0.02%
2024/06/17	59.3	60.28	47.2	60.33	60.30	12.1	91,143	0.01%
2024/06/14	131.2	57.40	44	57.48	57.60	87.2	88,333	0.10%	大買/
2024/06/13	16	55.11	16	54.99	55.70	0	85,884	0.00%
2024/06/12	2	54.10	1	54.70	54.00	1	85,712	0.00%
2024/06/11	14	55.16	4	55.20	54.80	10	85,653	0.01%
2024/06/07	5	54.98	14	55.54	56.00	-9	85,656	-0.01%
2024/06/06	5	53.54	5	53.60	53.60	0	85,683	0.00%
2024/06/05	3	53.90	4	53.83	54.10	-1	85,997	0.00%
2024/06/04	6	54.80	2.1	55.10	54.40	4	86,422	0.00%
2024/06/03	0	0.00	4	54.80	54.90	-4	86,617	0.00%
2024/05/31	2	54.40	5	54.64	54.20	-3	87,292	0.00%
2024/05/30	8	54.79	2	54.50	54.30	6	87,589	0.01%
2024/05/29	7	55.56	2	55.40	55.30	5	88,352	0.01%
2024/05/28	6	56.40	30	56.30	56.20	-24	89,389	-0.03%
2024/05/27	9	56.60	4	56.88	56.80	5	90,439	0.01%
2024/05/24	34	55.67	17	54.04	55.40	17	90,558	0.02%
2024/05/23	8	55.71	1	57.20	55.40	7	90,651	0.01%
2024/05/22	12	59.05	31	58.87	58.00	-19	90,576	-0.02%
2024/05/21	1	59.20	40	59.05	58.90	-39	91,475	-0.04%
2024/05/20	10	61.10	0	0.00	59.70	10	91,288	0.01%
2024/05/17	1	59.40	1	60.00	60.10	0	91,264	0.00%
2024/05/16	2	59.35	15	59.67	59.30	-13	91,331	-0.01%
2024/05/15	20	61.14	23	60.10	59.80	-3	91,268	0.00%
2024/05/14	9.5	60.29	3	60.73	60.00	6.5	90,961	0.01%
2024/05/13	21	60.65	56	60.35	61.70	-35	90,216	-0.04%
2024/05/10	16	63.86	18	64.14	64.10	-2	88,919	0.00%
2024/05/09	29.5	66.59	24.1	66.39	65.00	5.4	88,404	0.01%
2024/05/08	64.5	67.10	20	66.85	66.80	44.5	87,233	0.05%
2024/05/07	31	63.15	61	63.46	64.20	-30	85,613	-0.04%
2024/05/06	24.6	63.23	14	63.59	62.70	10.6	84,907	0.01%
2024/05/03	51.2	66.00	56.2	65.08	63.80	-5	84,286	-0.01%
2024/05/02	48.2	66.30	37.3	66.78	65.60	11	82,991	0.01%
2024/04/30	38.5	65.45	49	65.59	65.40	-10.5	81,769	-0.01%
2024/04/29	51.7	67.08	55	67.55	66.10	-3.3	81,429	0.00%
2024/04/26	78.3	68.19	63	67.70	67.50	15.3	80,497	0.02%
2024/04/25	49	68.24	143	68.62	69.00	-94	78,243	-0.12%	大賣/
2024/04/24	168	68.02	274.4	67.50	68.40	-106.4	76,509	-0.14%	大買/大賣/鉅額交易
2024/04/23	203	64.61	102	65.44	64.10	101	73,696	0.14%	大買/大賣/鉅額交易
2024/04/22	166.1	69.58	92	69.18	65.40	74.1	70,731	0.10%	大買/
2024/04/19	431	67.34	378	67.56	69.10	53	65,278	0.08%	大買/大賣/
2024/04/18	105	65.40	75.3	65.28	64.40	29.7	57,904	0.05%	大買/
2024/04/17	52	62.76	57	63.71	64.30	-5	53,106	-0.01%
2024/04/16	30.3	59.16	16.4	59.01	58.50	13.9	49,311	0.03%
2024/04/15	75.5	61.76	161	61.31	61.40	-85.5	47,576	-0.18%	大賣/
2024/04/12	154.2	60.04	36.9	59.64	60.50	117.3	43,297	0.27%	大買/鉅額交易
2024/04/11	22	56.67	13	56.90	56.10	9	39,668	0.02%
2024/04/10	7	55.94	6	55.63	55.60	1	38,329	0.00%
2024/04/09	20	55.66	19.4	55.57	56.50	0.7	37,828	0.00%
2024/04/08	37	56.31	16	55.86	55.50	21	36,676	0.06%
2024/04/03	4	56.03	12	55.88	55.80	-8	35,957	-0.02%
2024/04/02	46	57.37	16	57.03	56.90	30	35,641	0.08%
2024/04/01	33.6	57.16	55	56.59	56.30	-21.4	34,583	-0.06%
2024/03/29	64.5	58.25	60	57.10	56.50	4.5	33,852	0.01%
2024/03/28	83.2	57.39	75	58.31	57.70	8.2	32,860	0.02%
2024/03/27	60.2	56.58	293	57.10	55.00	-232.8	30,836	-0.75%	大賣/鉅額交易
2024/03/26	312.2	56.53	31.3	56.51	57.30	280.9	28,680	0.98%	大買/鉅額交易
2024/03/25	8	51.35	19	51.57	52.10	-11	25,924	-0.04%
2024/03/22	6	48.33	0.9	49.31	49.10	5.1	25,168	0.02%
2024/03/21	4	48.94	9	48.79	49.25	-5	24,898	-0.02%
2024/03/20	4.5	47.33	30	48.25	47.15	-25.5	24,771	-0.10%
2024/03/19	2	47.98	1	48.10	47.65	1	24,685	0.00%
2024/03/18	1	47.50	3	48.12	48.20	-2	24,729	-0.01%
2024/03/15	3	47.00	4.1	47.61	47.10	-1.1	24,833	0.00%
2024/03/14	4.1	48.50	10	48.45	48.35	-5.9	24,911	-0.02%
2024/03/13	0.5	48.70	0	0.00	48.65	0.5	25,374	0.00%
2024/03/12	14	49.74	0	0.00	49.40	14	25,446	0.06%
2024/03/11	6.5	50.53	1	51.10	51.10	5.5	25,129	0.02%
2024/03/08	1	50.10	3	50.52	50.00	-2	25,079	-0.01%
2024/03/07	1	52.97	7	52.33	52.50	-6	24,578	-0.02%
2024/03/06	3.2	53.61	11	53.44	53.00	-7.8	24,338	-0.03%
2024/03/05	2.1	52.66	2	52.35	52.20	0.1	23,679	0.00%
2024/03/04	10	54.09	23.2	53.44	53.00	-13.2	23,361	-0.06%
2024/03/01	16.2	52.56	10	52.69	53.40	6.2	22,505	0.03%
2024/02/29	23.1	50.62	16	50.65	51.90	7.1	21,476	0.03%
2024/02/27	1	48.40	3	48.07	48.40	-2	20,553	-0.01%
2024/02/26	14	48.05	14	47.57	48.15	0	20,060	0.00%
2024/02/23	22	46.73	5	46.81	46.75	17	19,334	0.09%
2024/02/22	31.5	45.43	5	46.13	45.40	26.5	18,630	0.14%
2024/02/20	2	44.50	0	0.00	44.00	2	17,456	0.01%
2024/02/19	0	0.00	1	45.14	45.35	-1	17,640	-0.01%
2024/02/16	11.5	44.21	10	44.10	44.10	1.5	17,583	0.01%
2024/02/15	0	0.00	1	46.35	46.30	-1	17,157	-0.01%