長榮航 (2618)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
31.00
漲跌
▼0.70
漲幅
-2.21%
成交量
89,915張
產業
上市航運類股
2417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	63.1	31.20	0	0.00	31.00	63.1	51,251	0.12%
2024/04/15	3.2	31.61	0	0.00	31.70	3.2	50,714	0.01%
2024/04/12	8.1	32.21	27	32.24	32.30	-18.9	50,535	-0.04%
2024/04/11	9	32.58	130.5	32.62	32.70	-121.5	51,146	-0.24%	大賣/鉅額交易
2024/04/10	3	31.82	0	0.00	31.70	3	50,017	0.01%
2024/04/09	0	0.00	2	31.60	31.85	-2	51,488	0.00%
2024/04/08	11	31.18	0	0.00	31.15	11	55,358	0.02%
2024/04/03	23	31.52	0	0.00	31.40	23	55,352	0.04%
2024/04/02	10	32.00	1	32.10	31.95	9	55,172	0.02%
2024/04/01	4	32.26	17	32.35	32.35	-13	55,309	-0.02%
2024/03/29	1	31.70	4	31.83	31.95	-3	54,782	-0.01%
2024/03/28	21	31.89	24	31.83	31.60	-3	55,315	-0.01%
2024/03/27	10	31.70	5	31.63	31.70	5	56,306	0.01%
2024/03/26	10	31.00	0	0.00	30.95	10	56,274	0.02%
2024/03/25	1	31.50	0	0.00	31.40	1	56,413	0.00%
2024/03/22	10	31.38	3	31.26	31.35	7.1	57,499	0.01%
2024/03/21	16	31.13	0	0.00	31.15	16	58,716	0.03%
2024/03/20	5	31.19	1	31.10	31.05	4	58,705	0.01%
2024/03/18	12	31.25	0	0.00	31.20	12	58,848	0.02%
2024/03/15	2.6	31.28	0.7	31.40	31.35	1.8	59,222	0.00%
2024/03/14	90.1	31.96	6	32.67	31.85	84.1	59,051	0.14%
2024/03/13	1	32.79	3	32.52	32.60	-2	58,765	0.00%
2024/03/12	6	32.47	16.1	32.51	32.65	-10.1	59,807	-0.02%
2024/03/11	3	31.90	1	31.80	31.90	2	58,960	0.00%
2024/03/08	1	31.80	12.1	31.95	32.05	-11.1	58,766	-0.02%
2024/03/06	0	0.00	3	31.13	31.05	-3	58,457	-0.01%
2024/03/05	9	31.39	3	31.30	31.25	6	59,067	0.01%
2024/03/04	3	30.95	0	0.00	31.10	3	59,580	0.01%
2024/03/01	10	31.06	0	0.00	31.05	10	60,142	0.02%
2024/02/27	12	30.92	3	30.92	30.70	9	61,743	0.01%
2024/02/26	0	0.00	1	31.05	31.05	-1	62,874	0.00%
2024/02/23	14.1	30.96	3	31.08	30.80	11.1	63,945	0.02%
2024/02/22	3	31.40	0	0.00	31.20	3	64,466	0.00%
2024/02/21	3	31.47	0	0.00	31.45	3	65,910	0.00%
2024/02/20	1	31.40	1	31.45	31.40	0	68,022	0.00%
2024/02/19	25.1	31.52	3	31.68	31.50	22.1	72,345	0.03%
2024/02/16	3	31.48	11	31.48	31.55	-8	73,630	-0.01%
2024/02/15	9	31.34	14	31.44	31.35	-5	74,006	-0.01%
2024/02/05	6	32.20	27	32.01	32.25	-21	74,070	-0.03%
2024/02/02	14	31.97	1	32.00	31.90	13	73,920	0.02%
2024/02/01	11	32.01	0	31.90	32.05	11	74,481	0.01%
2024/01/31	2	31.55	0	0.00	31.60	2	75,321	0.00%
2024/01/30	11	31.71	0	0.00	31.70	11	75,716	0.01%
2024/01/29	14	31.98	23.6	32.04	31.90	-9.6	76,658	-0.01%
2024/01/26	10.3	30.40	1	30.40	30.40	9.3	76,637	0.01%
2024/01/25	8.3	30.83	7.1	30.75	30.75	1.2	77,227	0.00%
2024/01/24	3	30.68	67	30.90	31.05	-64	78,315	-0.08%
2024/01/23	82	30.44	3	30.43	30.50	79	78,079	0.10%
2024/01/22	23.1	30.62	8	30.64	30.55	15.1	77,571	0.02%
2024/01/19	36.1	31.28	2	31.50	31.10	34.1	76,903	0.04%
2024/01/18	0	0.00	3.2	31.42	31.75	-3.2	76,682	0.00%
2024/01/17	6	31.31	5	31.16	31.05	1	76,761	0.00%
2024/01/16	2	31.55	6	31.59	31.50	-4	76,676	-0.01%
2024/01/15	23.1	31.94	2	31.88	31.80	21.1	76,739	0.03%
2024/01/12	5	32.54	2.1	32.48	32.50	2.9	76,555	0.00%
2024/01/11	6	32.23	7	32.36	32.25	-1	76,559	0.00%
2024/01/10	17	32.07	5	32.26	32.00	12	76,706	0.02%
2024/01/09	0	0.00	106	32.79	32.70	-106	77,020	-0.14%	大賣/鉅額交易
2024/01/08	4	32.64	5	32.69	32.55	-1	77,513	0.00%
2024/01/05	85	33.00	20	32.71	32.65	65	77,423	0.08%
2024/01/04	32	33.08	61.1	33.38	33.50	-29.1	76,715	-0.04%
2024/01/03	41	33.21	12	33.10	32.95	29	75,922	0.04%
2024/01/02	10	32.91	168	32.63	33.50	-158	74,920	-0.21%	大賣/鉅額交易
2023/12/29	1	31.35	0	0.00	31.45	1	71,841	0.00%
2023/12/28	4	31.16	0.1	31.35	31.25	3.9	72,220	0.01%
2023/12/27	7	31.35	0	0.00	31.10	7	72,744	0.01%
2023/12/26	14	31.69	11	31.72	31.60	3	72,586	0.00%
2023/12/25	84	31.80	1	32.15	31.75	83	72,568	0.11%
2023/12/22	13.1	31.74	264.3	31.93	31.90	-251.2	72,029	-0.35%	大賣/鉅額交易
2023/12/21	0	0.00	27.1	30.82	31.15	-27.1	70,927	-0.04%
2023/12/20	10	30.35	3	30.48	30.60	7	71,212	0.01%
2023/12/19	85.4	30.12	8	30.11	30.15	77.4	71,294	0.11%
2023/12/18	143.1	30.77	33	30.84	30.85	110.1	70,708	0.16%	大買/鉅額交易
2023/12/15	8	31.81	0	0.00	31.75	8	69,651	0.01%
2023/12/14	22	31.81	2.1	31.78	31.75	19.9	69,475	0.03%
2023/12/13	3.1	31.65	4	31.83	31.65	-1	69,112	0.00%
2023/12/12	33.1	31.88	1.1	31.94	31.80	32	69,164	0.05%
2023/12/11	17.1	32.18	10	32.15	32.05	7.1	68,982	0.01%
2023/12/08	37	32.56	112.1	32.78	32.35	-75.1	68,618	-0.11%	大賣/
2023/12/07	28.1	31.83	91	32.01	32.20	-63	66,999	-0.09%
2023/12/06	2	31.45	5.3	31.54	31.45	-3.3	66,029	-0.01%
2023/12/05	7	31.16	5	31.21	31.15	2	66,173	0.00%
2023/12/04	4	31.55	15	31.57	31.50	-11	66,169	-0.02%
2023/12/01	57	31.15	12	31.25	31.10	45	65,686	0.07%
2023/11/30	7	31.19	0	0.00	31.30	7	65,686	0.01%
2023/11/29	45.1	31.10	4	31.06	31.00	41.1	65,306	0.06%
2023/11/28	20.3	31.27	1.1	31.36	31.45	19.2	65,224	0.03%
2023/11/27	31	31.06	73	31.20	30.90	-42	65,471	-0.06%
2023/11/24	104	31.43	0	0.00	31.25	104	65,628	0.16%	大買/鉅額交易
2023/11/22	1	31.95	9	31.88	31.50	-8	64,365	-0.01%
2023/11/21	39	31.54	63	31.50	31.40	-24	64,286	-0.04%
2023/11/20	5.1	31.12	4	31.46	31.55	1.1	64,113	0.00%
2023/11/17	16	32.19	13	32.14	32.15	3	64,029	0.00%
2023/11/16	7	31.69	242.2	31.53	32.00	-235.2	63,345	-0.37%	大賣/鉅額交易
2023/11/15	30	30.05	18	30.03	30.25	12	59,406	0.02%
2023/11/14	28	29.41	3	29.58	29.35	25	58,775	0.04%
2023/11/13	4	29.92	11	29.69	29.55	-7	59,111	-0.01%
2023/11/10	10	29.78	8	29.68	29.70	2	59,378	0.00%
2023/11/09	0	0.00	4	29.58	29.65	-4	60,167	-0.01%
2023/11/08	15	29.62	1	30.15	29.25	14	61,041	0.02%
2023/11/07	7	29.49	0	0.00	29.60	7	62,144	0.01%
2023/11/06	141	30.38	10	30.34	30.10	131	62,457	0.21%	大買/鉅額交易
2023/11/03	8	29.96	26	29.53	30.00	-18	62,082	-0.03%
2023/11/02	65	28.45	1	28.95	28.85	64	61,123	0.10%
2023/11/01	2	28.30	13	28.21	28.60	-11	61,576	-0.02%
2023/10/31	10	27.57	2	27.40	27.40	8	60,577	0.01%
2023/10/30	5	27.40	10	27.36	27.40	-5	61,133	-0.01%
2023/10/27	1	28.10	15	27.87	27.85	-14	61,465	-0.02%
2023/10/26	18	27.40	15	27.40	27.30	3	61,540	0.00%
2023/10/25	3	27.60	0	0.00	27.55	3	61,614	0.00%
2023/10/24	12	27.40	3	27.58	27.70	9	62,275	0.01%
2023/10/23	2	27.38	0	0.00	27.20	2	62,462	0.00%
2023/10/20	22	26.51	0	0.00	26.50	22	62,627	0.04%
2023/10/19	1	26.55	0	0.00	26.95	1	62,571	0.00%
2023/10/18	9.1	26.60	29	26.79	26.60	-19.9	63,031	-0.03%
2023/10/17	21	26.99	2	27.15	26.85	19	63,796	0.03%
2023/10/16	18	27.63	21	27.80	27.50	-3	64,578	0.00%
2023/10/13	6.1	28.78	2	28.70	28.70	4.1	64,736	0.01%
2023/10/12	0	0.00	6	29.13	29.20	-6	65,477	-0.01%
2023/10/11	17	28.45	15	28.70	28.35	2	68,256	0.00%
2023/10/06	37	29.31	0	0.00	29.25	37	70,395	0.05%
2023/10/05	34	29.86	7	29.67	29.75	27	71,183	0.04%
2023/10/04	9	28.31	0	0.00	28.30	9	71,694	0.01%
2023/10/03	10	28.95	2	28.98	28.90	8	71,898	0.01%
2023/10/02	10	29.50	5	29.79	29.45	5	72,665	0.01%
2023/09/28	1	29.80	0	0.00	29.75	1	73,856	0.00%
2023/09/27	0	0.00	5	30.06	30.00	-5	77,735	-0.01%
2023/09/26	13	29.82	1	29.85	29.75	12	78,753	0.02%
2023/09/25	4	30.08	4	30.35	30.00	0	80,116	0.00%
2023/09/22	310	29.49	2	29.50	29.65	308	80,792	0.38%	大買/鉅額交易
2023/09/21	8.1	29.96	0	0.00	29.60	8.1	82,446	0.01%
2023/09/20	9.1	30.01	3	30.07	29.95	6.1	84,301	0.01%
2023/09/19	4.1	30.27	2	30.30	30.25	2.1	87,030	0.00%
2023/09/18	5	30.58	0	0.00	30.50	5	88,705	0.01%
2023/09/15	105	30.61	0	0.00	30.65	105	90,329	0.12%	大買/鉅額交易
2023/09/14	10	30.50	23	30.65	30.80	-13	91,828	-0.01%
2023/09/13	1	30.30	3	30.62	30.70	-2	93,299	0.00%
2023/09/12	6	30.74	8	30.78	30.70	-2	97,478	0.00%
2023/09/11	16.2	30.41	12	30.46	30.35	4.2	104,860	0.00%
2023/09/08	16.1	30.98	5	30.95	30.95	11.1	110,902	0.01%
2023/09/07	6.2	31.59	20	31.24	31.25	-13.8	112,551	-0.01%
2023/09/06	10	31.75	6	31.80	31.65	4	114,490	0.00%
2023/09/05	11	31.83	0	0.00	31.80	11	115,443	0.01%
2023/09/04	2	31.85	3	32.05	32.05	-1	117,118	0.00%
2023/09/01	3	32.02	31	32.09	32.00	-28	118,249	-0.02%
2023/08/31	46.1	31.39	14	31.43	31.50	32.1	119,485	0.03%
2023/08/30	2.3	31.88	10	31.80	31.80	-7.7	120,792	-0.01%
2023/08/29	0	0.00	2	32.20	32.30	-2	123,359	0.00%
2023/08/28	9	32.39	31	32.15	32.05	-22	127,421	-0.02%
2023/08/25	14	33.13	11	33.12	33.05	3	128,346	0.00%
2023/08/24	165.1	33.25	1	33.30	33.30	164.1	129,959	0.13%	大買/鉅額交易
2023/08/23	40	33.41	12	34.45	33.30	28	133,086	0.02%
2023/08/22	15	34.28	17	34.13	33.90	-2	134,378	0.00%
2023/08/21	8	33.34	3	33.40	33.00	5	135,442	0.00%
2023/08/18	16	33.78	10	33.25	33.20	6	136,919	0.00%
2023/08/17	5	33.46	6	33.70	33.50	-1	139,316	0.00%
2023/08/16	19.2	33.45	11	33.71	33.50	8.2	142,573	0.01%
2023/08/15	14.3	34.42	7.5	34.46	34.15	6.8	147,078	0.00%
2023/08/14	23.2	34.54	5	34.32	34.10	18.2	146,864	0.01%
2023/08/11	53	35.50	41	36.03	35.55	12	145,727	0.01%
2023/08/10	7	35.56	41	36.06	36.60	-34	144,313	-0.02%
2023/08/09	26	36.35	26	36.60	36.15	0	143,920	0.00%
2023/08/08	14	35.88	20	36.05	35.80	-6	143,707	0.00%
2023/08/07	19.6	35.14	13	35.20	35.05	6.6	144,189	0.00%
2023/08/04	201.2	36.25	0	0.00	36.45	201.2	144,425	0.14%	大買/鉅額交易
2023/08/02	159.3	36.70	1	36.55	36.70	158.3	144,143	0.11%	大買/鉅額交易
2023/08/01	0	0.00	12	37.09	37.40	-12	143,342	-0.01%
2023/07/31	20.5	37.07	10.1	37.20	36.75	10.5	142,690	0.01%
2023/07/28	10	37.25	10.4	37.55	37.55	-0.4	142,083	0.00%
2023/07/27	19	37.72	21	37.70	37.85	-2	141,456	0.00%
2023/07/26	20	37.40	2	37.53	37.10	18	140,464	0.01%
2023/07/25	17	36.98	15.2	36.80	36.90	1.8	139,896	0.00%
2023/07/24	6	36.73	11	36.65	36.75	-5	139,784	0.00%
2023/07/21	18	37.48	13	37.27	37.10	5	139,327	0.00%
2023/07/20	4	37.19	14	37.39	37.55	-10	138,483	-0.01%
2023/07/19	22.1	36.79	18	36.10	36.10	4.1	136,849	0.00%
2023/07/18	122.2	37.13	151.1	37.48	37.40	-28.9	134,997	-0.02%	大買/大賣/
2023/07/17	19	37.07	139.2	36.96	37.05	-120.2	133,707	-0.09%	大賣/鉅額交易
2023/07/14	65.2	37.35	15	37.97	37.05	50.2	132,464	0.04%
2023/07/13	143	40.40	106	39.71	39.75	37	128,916	0.03%	大買/大賣/
2023/07/12	2	40.60	31	40.90	40.90	-29	126,050	-0.02%
2023/07/11	39	40.12	50.1	40.34	40.30	-11.1	124,580	-0.01%
2023/07/10	9	39.96	9	39.81	39.70	0	123,196	0.00%
2023/07/07	67	39.97	68	39.98	39.80	-1	122,274	0.00%
2023/07/06	41	39.61	118.1	39.42	39.80	-77.1	120,638	-0.06%	大賣/
2023/07/05	279.2	41.20	81.5	40.69	40.00	197.7	118,877	0.17%	大買/鉅額交易
2023/07/04	33	40.28	27	40.17	40.20	6	114,639	0.01%
2023/07/03	31	40.26	178.3	40.37	40.10	-147.3	113,426	-0.13%	大賣/鉅額交易
2023/06/30	13	39.88	2	39.98	39.80	11	111,771	0.01%
2023/06/29	80	40.26	70	40.20	40.45	10	110,353	0.01%
2023/06/28	33.1	40.98	32	40.65	41.25	1.1	108,199	0.00%
2023/06/27	255	40.70	56	39.68	39.20	199	105,885	0.19%	大買/鉅額交易
2023/06/26	62	40.52	36	40.77	41.35	26	102,709	0.03%
2023/06/21	32	40.10	60	40.46	40.45	-28	100,689	-0.03%
2023/06/20	41	40.20	43	40.02	39.85	-2	98,829	0.00%
2023/06/19	54	41.14	32	41.13	40.70	22	96,875	0.02%
2023/06/16	99.5	41.13	129	41.02	40.20	-29.5	94,814	-0.03%	大賣/
2023/06/15	198	40.71	184	40.91	41.35	14	90,125	0.02%	大買/大賣/
2023/06/14	75	39.26	1,157	37.76	39.65	-1,082	82,366	-1.31%	大賣/鉅額交易
2023/06/13	8	35.97	48	35.96	36.20	-40	76,265	-0.05%
2023/06/12	45	34.72	45	34.84	34.85	0	74,525	0.00%
2023/06/09	33	36.11	9	36.11	35.85	24	73,552	0.03%
2023/06/08	8.1	35.45	21	35.69	35.90	-12.9	72,502	-0.02%
2023/06/07	33	35.89	24	35.83	35.60	9	71,507	0.01%
2023/06/06	11	36.21	35.3	36.19	35.85	-24.3	70,950	-0.03%
2023/06/05	26	35.86	26.3	35.88	35.55	-0.3	69,179	0.00%
2023/06/02	71	36.29	48	36.12	36.45	23	67,042	0.03%
2023/06/01	56.3	35.30	103	35.02	36.00	-46.7	63,771	-0.07%	大賣/
2023/05/31	9	33.94	51	33.99	33.95	-42	59,325	-0.07%
2023/05/30	110	33.61	84	33.80	33.55	26	57,565	0.05%	大買/
2023/05/29	77	33.25	129	33.66	33.60	-52	55,237	-0.09%	大賣/
2023/05/26	132	32.28	94.4	32.49	32.30	37.6	51,682	0.07%	大買/
2023/05/25	42	31.12	133	31.55	31.55	-91	49,054	-0.19%	大賣/
2023/05/24	19	30.72	69.2	30.72	31.00	-50.2	47,021	-0.11%
2023/05/23	31.8	30.67	3.5	30.90	30.35	28.3	45,941	0.06%
2023/05/22	65	30.11	132.1	30.23	30.70	-67.1	44,192	-0.15%	大賣/
2023/05/19	19	29.49	225	29.60	29.60	-206	41,175	-0.50%	大賣/鉅額交易
2023/05/18	2	28.25	1	28.45	28.30	1	38,279	0.00%
2023/05/17	4	28.09	1	28.15	28.05	3	37,791	0.01%
2023/05/16	0	0.00	5.5	28.26	28.05	-5.5	37,987	-0.01%
2023/05/15	5	27.98	13	27.86	27.80	-8	37,331	-0.02%
2023/05/12	11	27.32	55	27.30	28.00	-44	37,146	-0.12%
2023/05/11	1	27.55	2	28.23	27.65	-1	36,393	0.00%
2023/05/10	8	28.11	21.1	28.30	28.00	-13.1	35,316	-0.04%
2023/05/09	1	27.15	41	27.30	27.15	-40	33,860	-0.12%
2023/05/08	3	27.40	3	27.22	27.20	0	34,082	0.00%
2023/05/05	10	27.05	1	27.05	27.05	9	34,171	0.03%
2023/05/04	1	27.00	2	27.00	26.95	-1	35,153	0.00%
2023/05/03	2	27.10	6	27.11	27.10	-4	36,710	-0.01%
2023/05/02	3	26.85	25	26.98	27.05	-22	37,136	-0.06%
2023/04/28	1	26.60	3	26.75	26.85	-2	37,564	-0.01%
2023/04/27	47	26.65	12	26.44	26.35	35	37,696	0.09%
2023/04/26	27	25.24	0	0.00	25.55	27	37,400	0.07%
2023/04/25	35	25.88	2	25.65	25.65	33	37,844	0.09%
2023/04/24	2	25.93	6	26.00	25.95	-4	37,892	-0.01%
2023/04/21	3	26.25	0	0.00	26.00	3	38,839	0.01%
2023/04/20	16	26.35	10	26.50	26.25	6	38,808	0.02%
2023/04/19	1	26.70	0	0.00	26.65	1	38,802	0.00%
2023/04/18	0.3	26.80	0	0.00	26.65	0.3	38,736	0.00%
2023/04/17	31.5	27.02	1	27.05	27.05	30.5	38,771	0.08%
2023/04/14	7	27.30	7	27.35	27.30	0	38,614	0.00%
2023/04/13	79.1	27.50	6	27.48	27.25	73.1	38,894	0.19%
2023/04/12	16	26.65	0	0.00	26.60	16	38,246	0.04%
2023/04/11	10	26.75	0	0.00	26.80	10	38,461	0.03%
2023/04/10	2	26.55	0	0.00	26.55	2	38,782	0.01%
2023/04/06	11	26.58	0	0.00	26.45	11	40,482	0.03%
2023/03/31	0	0.00	11	26.86	26.85	-11	40,614	-0.03%
2023/03/30	12	27.04	9	27.22	27.00	3	41,445	0.01%
2023/03/29	11	27.20	15	27.27	27.15	-4	41,579	-0.01%
2023/03/28	61	26.79	32	26.95	26.70	29	41,740	0.07%
2023/03/27	10	26.45	0	0.00	26.60	10	41,880	0.02%
2023/03/24	30	26.47	1	26.50	26.40	29	42,583	0.07%
2023/03/23	2	26.53	1	26.90	26.60	1	43,448	0.00%
2023/03/21	52	26.29	6	26.40	26.15	46	43,636	0.11%
2023/03/20	8	26.19	1	26.20	26.20	7	43,926	0.02%
2023/03/17	1	25.90	11.1	26.00	26.10	-10.1	44,419	-0.02%
2023/03/16	43	25.99	30	25.90	25.75	13	44,575	0.03%
2023/03/15	3	26.85	2	26.70	26.70	1	44,489	0.00%
2023/03/14	75	26.71	17	26.88	26.50	58	45,546	0.13%
2023/03/13	4	27.26	3	27.55	27.80	1	45,381	0.00%
2023/03/10	67.3	27.89	20	27.70	27.70	47.3	45,249	0.10%
2023/03/09	18	28.58	5.1	28.50	28.75	12.9	44,861	0.03%
2023/03/08	21	28.15	20	28.15	28.30	1	45,229	0.00%
2023/03/07	25	28.30	0	0.00	28.30	25	47,061	0.05%
2023/03/06	0	0.00	5	28.38	28.30	-5	47,196	-0.01%
2023/03/03	2	28.40	0	0.00	28.35	2	47,463	0.00%
2023/03/02	1	28.30	0	0.00	28.30	1	47,514	0.00%
2023/03/01	12	28.04	1	28.00	28.05	11	47,400	0.02%
2023/02/24	11	28.35	0	0.00	28.30	11	47,038	0.02%
2023/02/23	35	28.67	0	0.00	28.55	35	46,949	0.07%
2023/02/22	14	28.46	5	28.50	28.50	9	47,364	0.02%
2023/02/21	48	28.97	20	29.10	28.90	28	46,997	0.06%
2023/02/20	11	29.95	14	30.01	29.60	-3	46,359	-0.01%
2023/02/17	12	29.52	1	29.80	29.30	11	45,261	0.02%
2023/02/16	30	29.69	46	29.70	29.70	-16	44,632	-0.04%
2023/02/15	3	28.48	10	28.95	28.50	-7	42,653	-0.02%
2023/02/14	10	29.00	23	28.84	28.85	-13	42,477	-0.03%
2023/02/13	3	28.30	0	0.00	28.20	3	42,233	0.01%
2023/02/10	12	28.59	3	28.50	28.45	9	43,516	0.02%
2023/02/09	3	29.17	10	29.05	29.05	-7	44,094	-0.02%
2023/02/08	1	29.05	0	0.00	29.10	1	44,902	0.00%
2023/02/07	8	29.41	2	29.45	29.20	6	44,953	0.01%
2023/02/06	3	29.48	8	29.60	29.45	-5	44,848	-0.01%
2023/02/03	1	29.35	0	0.00	29.30	1	44,870	0.00%
2023/02/02	19	29.41	5	29.35	29.35	14	44,917	0.03%
2023/02/01	5	29.85	4	29.83	29.95	1	44,696	0.00%
2023/01/31	5	28.96	6	29.13	29.00	-1	43,648	0.00%
2023/01/30	0	0.00	36.1	28.55	28.90	-36.1	43,543	-0.08%
2023/01/17	0	0.00	17	28.75	28.40	-17	43,399	-0.04%
2023/01/16	0	0.00	1	28.50	28.50	-1	43,402	0.00%
2023/01/13	0	0.00	10	28.69	28.65	-10	43,940	-0.02%
2023/01/12	6	28.38	1	28.40	28.35	5	44,024	0.01%
2023/01/11	7	28.66	18	28.66	28.35	-11	44,394	-0.02%
2023/01/09	1	28.30	5	28.40	28.30	-4	46,172	-0.01%
2023/01/06	1	28.05	302	28.10	28.05	-301	49,267	-0.61%	大賣/鉅額交易
2023/01/05	13	28.31	10	28.00	28.00	3	51,311	0.01%
2023/01/04	0	0.00	0.9	28.15	28.20	-0.9	51,783	0.00%
2023/01/03	2	27.65	0	0.00	28.15	2	52,440	0.00%
2022/12/29	29	27.89	34	27.97	28.15	-5	53,529	-0.01%
2022/12/28	10	28.40	0	0.00	28.20	10	53,881	0.02%
2022/12/27	24	29.11	23	29.05	28.45	1	54,409	0.00%
2022/12/26	1	28.30	3	28.30	28.15	-2	53,802	0.00%
2022/12/23	28	28.33	25	28.10	28.10	3	55,178	0.01%
2022/12/22	2	28.55	17	28.60	28.70	-15	56,577	-0.03%
2022/12/21	0	0.00	11	27.69	27.65	-11	59,244	-0.02%
2022/12/20	15	27.45	2	27.85	27.05	13	61,158	0.02%
2022/12/16	2	28.68	3	28.80	28.60	-1	64,207	0.00%
2022/12/15	1	28.70	63	28.57	28.75	-62	67,528	-0.09%
2022/12/13	1	27.95	0	0.00	27.75	1	69,617	0.00%
2022/12/12	1	28.40	3	28.42	28.05	-2	70,120	0.00%
2022/12/09	7	28.51	21	28.39	28.35	-14	70,747	-0.02%
2022/12/08	25	28.02	1	27.95	28.05	24	70,674	0.03%
2022/12/07	10	27.75	21	28.03	28.00	-11	70,633	-0.02%
2022/12/06	69	28.34	44	28.44	27.80	25	70,668	0.04%
2022/12/05	14	27.80	38	28.26	28.40	-24	70,019	-0.03%
2022/12/02	16	27.92	32	27.80	27.60	-16	69,224	-0.02%
2022/12/01	7	27.68	11	28.20	27.80	-4	69,356	-0.01%
2022/11/30	45	27.90	14	27.88	27.95	31	69,041	0.04%
2022/11/29	97	27.43	75	27.37	28.30	22	68,147	0.03%
2022/11/25	2	26.45	29	26.28	26.05	-27	67,650	-0.04%
2022/11/24	25	26.10	4	26.11	26.15	21	68,509	0.03%
2022/11/23	12	26.06	7	26.06	26.05	5	68,800	0.01%
2022/11/21	3	25.77	0	0.00	25.75	3	73,699	0.00%
2022/11/18	4	26.64	6	26.40	26.25	-2	73,689	0.00%
2022/11/17	2	26.00	0	0.00	25.95	2	73,278	0.00%
2022/11/16	0	0.00	4	25.88	25.75	-4	73,327	-0.01%
2022/11/15	0	0.00	20	26.00	26.05	-20	73,378	-0.03%
2022/11/14	0.5	26.01	13	25.96	26.05	-12.5	73,582	-0.02%
2022/11/11	6	25.80	3	26.08	25.70	3	73,390	0.00%
2022/11/10	22	25.50	2	25.90	25.50	20	73,202	0.03%
2022/11/09	3	25.65	4	25.74	25.55	-1	73,752	0.00%
2022/11/08	10	25.81	31	25.69	25.40	-21	73,733	-0.03%
2022/11/07	5	24.49	1	24.50	24.50	4	72,819	0.01%
2022/11/04	0	0.00	2	24.40	25.00	-2	72,333	0.00%
2022/11/03	14	23.32	3	23.32	23.35	11	71,899	0.02%
2022/11/02	6	23.82	0	0.00	23.75	6	72,104	0.01%
2022/10/31	10	23.65	10	23.45	23.40	0	72,665	0.00%
2022/10/28	4	23.89	3	23.97	23.65	1	73,739	0.00%
2022/10/27	15	23.85	5	23.69	23.75	10	73,993	0.01%
2022/10/26	1	23.00	0	0.00	22.90	1	74,386	0.00%
2022/10/25	2	23.08	2	23.30	23.10	0	74,883	0.00%
2022/10/24	2	23.78	0	0.00	23.40	2	75,085	0.00%
2022/10/21	8	23.45	7	23.19	23.15	1	75,819	0.00%
2022/10/20	16	23.17	21	23.25	23.50	-5	75,858	-0.01%
2022/10/19	9	24.16	5	24.17	24.10	4	75,776	0.01%
2022/10/18	11	24.57	2	24.30	24.30	9	75,727	0.01%
2022/10/17	20	23.55	21	23.79	24.25	-1	75,545	0.00%
2022/10/14	91	24.03	79	24.09	24.35	12	75,165	0.02%
2022/10/13	364	25.41	333	25.31	25.15	31	73,789	0.04%	大買/大賣/
2022/10/12	2	27.88	7	27.75	27.90	-5	74,013	-0.01%
2022/10/11	9	27.83	5	28.60	28.10	4	74,680	0.01%
2022/10/07	4	29.29	21	28.93	29.15	-17	75,082	-0.02%
2022/10/06	1	27.85	26	28.46	28.60	-25	75,752	-0.03%
2022/10/05	20	28.02	8	27.93	27.85	12	78,491	0.02%
2022/10/04	28	28.48	17	27.99	27.90	11	79,377	0.01%
2022/10/03	88	27.89	98	28.09	28.00	-10	79,710	-0.01%
2022/09/30	262	27.50	243	27.54	28.20	19	80,772	0.02%	大買/大賣/
2022/09/29	141	28.81	16	28.86	28.80	125	81,050	0.15%	大買/鉅額交易
2022/09/28	308.4	28.31	252	28.33	27.90	56.4	80,807	0.07%	大買/大賣/
2022/09/27	76.4	30.81	23	30.87	31.00	53.4	79,397	0.07%
2022/09/26	18.7	31.89	13	31.86	31.85	5.7	79,096	0.01%
2022/09/23	66	33.18	8	33.22	32.75	58	80,227	0.07%
2022/09/22	85	34.74	48.5	34.89	33.90	36.5	79,488	0.05%
2022/09/21	5	34.90	13	34.92	35.10	-8	76,689	-0.01%
2022/09/20	11	34.61	91	34.59	35.10	-80	76,762	-0.10%
2022/09/19	5	33.91	9	33.86	33.95	-4	76,251	-0.01%
2022/09/16	12	34.15	20	34.16	33.95	-8	77,260	-0.01%
2022/09/15	1	33.60	4	33.71	33.75	-3	78,936	0.00%
2022/09/14	4	33.23	6	33.16	33.45	-2	82,255	0.00%
2022/09/13	15	33.91	15	33.88	33.85	0	84,598	0.00%
2022/09/12	5	33.97	60	33.97	33.90	-55	86,097	-0.06%
2022/09/08	4.2	32.91	39	32.81	33.15	-34.8	89,164	-0.04%
2022/09/07	21	32.25	0	0.00	32.20	21	90,172	0.02%
2022/09/06	11	32.79	11	32.93	32.70	0	90,728	0.00%
2022/09/05	9	32.75	11	32.66	32.60	-2	92,084	0.00%
2022/09/02	20.3	33.21	5	33.37	32.80	15.3	93,294	0.02%
2022/09/01	15	33.77	13	33.83	33.65	2	94,256	0.00%
2022/08/31	73	33.95	50	34.05	33.75	23	94,305	0.02%
2022/08/30	4	32.99	1	33.00	33.00	3	94,290	0.00%
2022/08/29	60.3	32.87	9	32.71	32.60	51.3	95,204	0.05%
2022/08/26	36	33.52	133.5	34.01	34.15	-97.5	95,233	-0.10%	大賣/
2022/08/25	2	31.85	11	32.10	31.85	-9	94,523	-0.01%
2022/08/24	3	31.80	22	31.74	31.55	-19	95,461	-0.02%
2022/08/23	10	31.98	3	32.00	31.80	7	100,430	0.01%
2022/08/22	2	31.38	4	31.96	32.00	-2	102,627	0.00%
2022/08/19	7	31.81	8	31.80	31.70	-1	103,937	0.00%
2022/08/18	5	32.11	3	32.20	32.30	2	105,384	0.00%
2022/08/17	4	32.25	35	32.26	32.20	-31	107,044	-0.03%
2022/08/16	1	31.95	9	32.13	32.10	-8	107,782	-0.01%
2022/08/15	8	31.48	0	0.00	31.60	8	108,796	0.01%
2022/08/12	15	31.78	9	31.78	31.75	6	109,850	0.01%
2022/08/11	14	32.09	10	32.15	31.95	4	112,567	0.00%
2022/08/10	8	31.54	8	31.55	31.65	0	113,440	0.00%
2022/08/09	12	31.75	7	31.71	31.60	5	114,936	0.00%
2022/08/08	8	31.58	13	31.32	31.65	-5	116,329	0.00%
2022/08/05	8	31.34	17	31.47	31.70	-9	119,333	-0.01%
2022/08/04	15	30.02	52	29.58	30.55	-37	123,675	-0.03%
2022/08/03	272	30.97	223	31.31	30.75	49	124,038	0.04%	大買/大賣/
2022/08/02	95.4	31.71	2	31.95	31.55	93.4	124,855	0.07%
2022/08/01	40	33.32	16	32.98	32.95	24	125,884	0.02%
2022/07/29	16	33.91	11	33.88	33.90	5	126,359	0.00%
2022/07/28	18	34.36	9	33.64	33.60	9	127,707	0.01%
2022/07/27	9	34.06	59	34.21	34.30	-50	128,412	-0.04%
2022/07/26	14	33.92	12	33.93	33.80	2	130,003	0.00%
2022/07/25	9	33.64	5	33.95	33.95	4	132,455	0.00%
2022/07/22	9	33.99	22	33.98	34.15	-13	133,787	-0.01%
2022/07/21	33	34.19	27	34.39	34.25	6	136,095	0.00%
2022/07/20	50	34.33	41	34.13	34.00	9	138,831	0.01%
2022/07/19	31	33.78	59	33.78	34.15	-28	139,958	-0.02%
2022/07/18	7	32.91	44	32.99	33.15	-37	140,182	-0.03%
2022/07/15	37	32.40	19	32.38	32.35	18	140,536	0.01%
2022/07/14	43	32.84	13	32.89	32.90	30	142,385	0.02%
2022/07/13	25	33.25	124.1	33.44	33.00	-99.1	143,843	-0.07%	大賣/
2022/07/12	27	31.66	20	31.69	31.65	7	144,495	0.00%
2022/07/11	6	32.70	38	32.63	32.80	-32	147,671	-0.02%
2022/07/08	147	32.77	127	32.44	32.10	20	154,058	0.01%	大買/大賣/
2022/07/07	66	31.79	48	31.81	32.40	18	161,643	0.01%
2022/07/06	27	32.01	27	31.87	31.60	0	163,831	0.00%
2022/07/05	54	31.90	48	32.08	32.30	6	165,592	0.00%
2022/07/04	17	31.13	30	30.97	31.05	-13	166,621	-0.01%
2022/07/01	83.1	30.73	29	30.16	29.75	54.1	168,453	0.03%
2022/06/30	16	31.64	34	31.83	31.65	-18	168,841	-0.01%
2022/06/29	12	31.15	19	31.22	31.60	-7	168,883	0.00%
2022/06/28	29	30.60	58	30.74	31.20	-29	169,130	-0.02%
2022/06/27	60	31.20	30	31.34	31.20	30	169,867	0.02%
2022/06/24	127	30.67	131	30.82	30.30	-4	170,737	0.00%	大買/大賣/
2022/06/23	31	30.75	24	30.69	30.35	7	169,859	0.00%
2022/06/22	146	31.28	173	31.32	31.75	-27	169,261	-0.02%	大買/大賣/
2022/06/21	52	30.70	54	30.78	31.55	-2	167,962	0.00%
2022/06/20	263	29.52	50	29.21	28.70	213	167,436	0.13%	大買/鉅額交易
2022/06/17	463	29.96	104	29.91	29.90	359	168,281	0.21%	大買/大賣/鉅額交易
2022/06/16	83	32.76	73	32.89	31.45	10	167,078	0.01%
2022/06/15	34	32.37	35	32.34	32.10	-1	169,917	0.00%
2022/06/14	96	32.11	72	32.30	32.35	24	175,565	0.01%
2022/06/13	23	32.65	29	32.82	32.65	-6	177,186	0.00%
2022/06/10	25	33.31	8	32.95	32.85	17	178,491	0.01%
2022/06/09	31.1	33.48	28	33.88	34.15	3.1	178,212	0.00%
2022/06/08	36	34.00	28	33.97	33.85	8	179,405	0.00%
2022/06/07	15	34.39	11	34.11	34.10	4	182,089	0.00%
2022/06/06	15	35.05	16	34.93	34.90	-1	183,639	0.00%
2022/06/02	23	35.15	66.3	35.34	35.50	-43.3	186,884	-0.02%
2022/06/01	6	34.21	8	34.36	34.20	-2	188,957	0.00%
2022/05/31	30	34.31	43	34.22	34.10	-13	191,612	-0.01%
2022/05/30	40	34.01	79	34.27	34.20	-39	191,231	-0.02%
2022/05/27	19	33.29	4	33.43	32.90	15	193,703	0.01%
2022/05/26	28	33.19	15	33.51	32.85	13	196,971	0.01%
2022/05/25	19	32.67	27	32.94	33.55	-8	201,732	0.00%
2022/05/24	9	32.34	16	32.14	31.95	-7	209,891	0.00%
2022/05/23	22	31.92	50	31.96	32.35	-28	216,163	-0.01%
2022/05/20	60	30.79	49	30.89	30.70	11	221,814	0.00%
2022/05/19	142.3	30.54	185	30.72	30.75	-42.7	226,788	-0.02%	大買/大賣/
2022/05/18	20	32.27	15	32.25	31.75	5	234,923	0.00%
2022/05/17	13	31.98	11	31.93	31.80	2	243,387	0.00%
2022/05/16	36	32.00	39	32.05	32.25	-3	247,932	0.00%
2022/05/13	69	31.58	50	31.60	31.80	19	253,732	0.01%
2022/05/12	191	32.32	148	32.12	31.15	43	254,671	0.02%	大買/大賣/
2022/05/11	37	34.83	14	35.15	34.55	23	254,975	0.01%
2022/05/10	31	34.78	19	34.95	35.70	12	257,234	0.00%
2022/05/09	179	36.02	168	35.76	35.00	11	259,304	0.00%	大買/大賣/
2022/05/06	92	35.72	89	35.25	36.20	3	260,951	0.00%
2022/05/05	20	35.80	48	36.13	35.90	-28	261,435	-0.01%
2022/05/04	59	35.86	54	35.98	35.70	5	259,883	0.00%
2022/05/03	78	35.77	52	35.95	35.50	26	258,777	0.01%
2022/04/29	19	35.18	102	35.26	35.65	-83	257,165	-0.03%	大賣/
2022/04/28	80	34.37	55	34.20	33.75	25	254,926	0.01%
2022/04/27	164.3	34.04	159	34.17	34.60	5.3	253,462	0.00%	大買/大賣/
2022/04/26	182	35.78	32	36.20	35.05	150	251,105	0.06%	大買/鉅額交易
2022/04/25	68	34.74	71	35.56	36.25	-3	247,302	0.00%
2022/04/22	51	35.62	91	35.80	36.15	-40	244,832	-0.02%
2022/04/21	39	35.40	124	35.52	35.65	-85	243,174	-0.03%	大賣/
2022/04/20	143	35.40	125	35.73	34.80	18	242,518	0.01%	大買/大賣/
2022/04/19	51	35.37	40	35.53	35.35	11	240,763	0.00%
2022/04/18	369	35.15	299	35.16	34.45	70	238,385	0.03%	大買/大賣/
2022/04/15	115	36.83	66	36.59	36.30	49	235,455	0.02%	大買/
2022/04/14	248	36.69	297.7	36.65	37.35	-49.7	233,728	-0.02%	大買/大賣/
2022/04/13	228	35.70	293	35.70	35.25	-65	227,102	-0.03%	大買/大賣/
2022/04/12	200	33.45	224	33.63	34.10	-24	218,849	-0.01%	大買/大賣/
2022/04/11	111	33.29	96	33.37	33.65	15	215,853	0.01%	大買/
2022/04/08	169	33.62	209	33.27	33.75	-40	214,422	-0.02%	大買/大賣/
2022/04/07	149	33.13	89	33.27	32.00	60	212,367	0.03%	大買/
2022/04/06	35	33.66	47	33.79	34.20	-12	209,863	-0.01%
2022/04/01	13	32.76	52	32.88	33.00	-39	207,903	-0.02%
2022/03/31	38	32.39	77	32.65	32.25	-39	207,130	-0.02%
2022/03/30	60	32.72	208	32.56	32.20	-148	207,403	-0.07%	大賣/鉅額交易
2022/03/29	108	32.55	106.2	32.65	32.30	1.8	206,220	0.00%	大買/大賣/
2022/03/28	9.1	30.98	32	30.81	31.25	-22.9	204,369	-0.01%
2022/03/25	94.1	31.19	98	31.35	31.00	-3.9	204,483	0.00%
2022/03/24	52	31.58	56	31.56	31.55	-4	203,698	0.00%
2022/03/23	120	32.68	86	32.62	32.45	34	202,526	0.02%	大買/
2022/03/22	32	32.36	70	32.43	32.20	-38	202,413	-0.02%
2022/03/21	92	33.41	106.5	33.61	33.05	-14.5	201,588	-0.01%	大賣/
2022/03/18	144	33.52	161	33.27	33.50	-17	202,480	-0.01%	大買/大賣/
2022/03/17	224	32.51	191.4	32.53	33.55	32.7	202,948	0.02%	大買/大賣/
2022/03/16	83	30.55	93.5	30.70	31.00	-10.5	202,345	-0.01%
2022/03/15	63	30.11	54.3	30.17	29.50	8.7	206,672	0.00%
2022/03/14	54.5	29.93	47	29.95	29.60	7.5	208,853	0.00%
2022/03/11	32.6	29.81	64.1	29.80	30.25	-31.5	211,975	-0.01%
2022/03/10	114.1	29.90	72	29.99	29.80	42.1	211,938	0.02%	大買/
2022/03/09	54	28.61	47	28.60	28.30	7	210,120	0.00%
2022/03/08	480.5	28.55	495	28.78	27.95	-14.5	209,391	-0.01%	大買/大賣/
2022/03/07	192	30.12	162.4	30.10	29.80	29.6	206,618	0.01%	大買/大賣/
2022/03/04	90	32.61	47	32.51	32.05	43	205,273	0.02%
2022/03/03	178	32.92	115.3	32.75	32.70	62.7	206,153	0.03%	大買/大賣/
2022/03/02	190.2	31.24	216	31.32	31.40	-25.8	207,895	-0.01%	大買/大賣/
2022/03/01	164	32.20	121	32.33	32.10	43	209,268	0.02%	大買/大賣/
2022/02/25	365.3	33.82	234	33.91	32.25	131.3	209,948	0.06%	大買/大賣/鉅額交易
2022/02/24	1,018.2	33.31	949	33.47	33.00	69.2	206,874	0.03%	大買/大賣/
2022/02/23	301	33.23	329	33.47	35.50	-28	200,874	-0.01%	大買/大賣/
2022/02/22	502.2	32.44	250	32.65	32.95	252.2	197,493	0.13%	大買/大賣/鉅額交易
2022/02/21	386.7	33.53	338	33.64	32.40	48.7	194,400	0.03%	大買/大賣/
2022/02/18	398.3	34.78	342	34.81	35.00	56.3	194,210	0.03%	大買/大賣/
2022/02/17	417	33.28	504	33.13	34.80	-87	193,957	-0.04%	大買/大賣/
2022/02/16	247	32.23	182	32.24	31.65	65	187,954	0.03%	大買/大賣/
2022/02/15	136	30.92	240	30.96	31.25	-104	186,760	-0.06%	大買/大賣/鉅額交易
2022/02/14	149	29.36	90	29.52	29.10	59	185,349	0.03%	大買/
2022/02/11	69	29.92	98	29.72	30.15	-29	187,608	-0.02%
2022/02/10	173	28.67	174.2	28.76	28.85	-1.2	187,661	0.00%	大買/大賣/
2022/02/09	46	28.13	84	28.34	28.40	-38	188,780	-0.02%
2022/02/08	98	27.29	156	27.43	27.35	-58	186,505	-0.03%	大賣/
2022/02/07	15	25.38	150	26.20	26.40	-135	185,701	-0.07%	大賣/鉅額交易
2022/01/26	12	24.04	12	24.15	24.00	0	185,914	0.00%
2022/01/25	23	23.68	20	23.93	23.55	3	188,781	0.00%
2022/01/24	33	24.18	44	24.07	24.35	-11	190,016	-0.01%
2022/01/21	132	24.82	128	24.81	24.35	4	189,644	0.00%	大買/大賣/
2022/01/20	409	25.02	71	25.22	25.30	338	189,245	0.18%	大買/鉅額交易
2022/01/19	59	25.46	40	25.41	25.10	19	188,848	0.01%
2022/01/18	54	25.84	49	25.94	25.60	5	188,171	0.00%
2022/01/17	67	25.61	93.6	25.35	25.90	-26.6	187,860	-0.01%
2022/01/14	89	25.45	108	25.29	25.45	-19	187,499	-0.01%	大賣/
2022/01/13	48	25.33	69	25.40	25.10	-21	186,821	-0.01%
2022/01/12	120	25.46	15	25.41	25.30	105	185,939	0.06%	大買/鉅額交易
2022/01/11	10	26.31	26	26.07	26.15	-16	185,300	-0.01%
2022/01/10	97	26.35	8	26.78	26.25	89	184,687	0.05%
2022/01/07	509	26.07	480	26.18	27.00	29	183,612	0.02%	大買/大賣/
2022/01/06	42	27.24	43	27.39	27.30	-1	181,086	0.00%
2022/01/05	74	27.49	108	27.39	27.30	-34	180,570	-0.02%	大賣/
2022/01/04	49	26.89	71	26.92	27.25	-22	179,822	-0.01%
2022/01/03	23	27.19	37	27.18	26.85	-14	178,680	-0.01%
2021/12/30	70	27.77	135	27.62	27.95	-65	177,148	-0.04%	大賣/
2021/12/29	101	27.70	57	27.69	27.25	44	176,277	0.02%	大買/
2021/12/28	42	27.34	114	27.40	27.40	-72	175,596	-0.04%	大賣/
2021/12/27	94	26.98	93	26.86	27.40	1	176,831	0.00%
2021/12/24	188	27.27	139	27.29	26.80	49	176,270	0.03%	大買/大賣/
2021/12/23	52	26.73	80	26.72	26.60	-28	174,968	-0.02%
2021/12/22	63	26.77	31.3	26.87	26.60	31.8	174,588	0.02%
2021/12/21	49	26.60	50	26.76	26.75	-1	174,222	0.00%
2021/12/20	35.1	26.58	45	26.79	27.25	-10	173,434	-0.01%
2021/12/17	84	26.61	55.1	27.08	26.40	28.9	172,341	0.02%
2021/12/16	47	26.98	16	26.85	26.80	31	171,136	0.02%
2021/12/15	39.1	27.03	14	26.98	27.25	25.1	169,131	0.01%
2021/12/14	221.2	27.14	218	27.13	26.20	3.2	167,078	0.00%	大買/大賣/
2021/12/13	492	28.70	505.5	28.23	27.60	-13.5	163,366	-0.01%	大買/大賣/
2021/12/10	279.5	29.87	180.6	29.88	29.30	98.9	158,566	0.06%	大買/大賣/
2021/12/09	463	29.48	524.2	29.64	30.10	-61.2	152,589	-0.04%	大買/大賣/
2021/12/08	78	27.76	259	28.52	28.65	-181	144,806	-0.13%	大賣/鉅額交易
2021/12/07	35	27.20	139	27.49	27.90	-104	139,757	-0.07%	大賣/鉅額交易
2021/12/06	17	25.96	9	25.97	26.20	8	135,361	0.01%
2021/12/03	83	25.34	37	25.67	25.15	46	133,389	0.03%
2021/12/02	198	24.92	158	24.97	25.00	40	131,359	0.03%	大買/大賣/
2021/12/01	32	25.10	25	25.12	25.85	7	129,445	0.01%
2021/11/30	49	25.09	100.1	25.15	25.20	-51.1	127,572	-0.04%
2021/11/29	990.8	23.87	960	23.95	23.75	30.8	124,348	0.02%	大買/大賣/
2021/11/26	917.1	26.02	777.2	26.02	25.85	139.9	119,821	0.12%	大買/大賣/鉅額交易
2021/11/25	413.1	28.54	429	28.61	28.70	-15.9	113,469	-0.01%	大買/大賣/
2021/11/24	146.1	26.79	150	27.45	28.35	-3.9	107,192	0.00%	大買/大賣/
2021/11/23	221	26.16	90	26.50	25.80	131	101,841	0.13%	大買/鉅額交易
2021/11/22	128	27.35	101	26.61	26.40	27	98,347	0.03%	大買/大賣/
2021/11/19	169	28.13	193	28.24	27.20	-24	94,565	-0.03%	大買/大賣/
2021/11/18	188	28.39	91.9	28.40	28.30	96.1	91,015	0.11%	大買/
2021/11/17	182	28.62	236.4	28.52	29.25	-54.4	87,888	-0.06%	大買/大賣/
2021/11/16	169	28.09	131	28.07	28.00	38	81,996	0.05%	大買/大賣/
2021/11/15	199	25.85	188	26.06	26.75	11	71,339	0.02%	大買/大賣/
2021/11/12	260	26.13	370.1	26.26	26.40	-110.1	68,470	-0.16%	大買/大賣/鉅額交易
2021/11/11	248	26.80	262	26.53	27.10	-14	63,481	-0.02%	大買/大賣/
2021/11/10	184	25.18	427	25.15	25.75	-243	57,761	-0.42%	大買/大賣/鉅額交易
2021/11/09	467	24.13	403.2	24.38	24.95	63.8	52,564	0.12%	大買/大賣/
2021/11/08	61	22.87	897.1	22.65	23.50	-836.1	47,885	-1.75%	大賣/鉅額交易
2021/11/05	13	21.37	408.9	21.50	21.60	-395.9	43,970	-0.90%	大賣/鉅額交易
2021/11/04	27	21.54	96	21.38	21.00	-69	45,051	-0.15%
2021/11/03	14	20.83	26	20.95	20.70	-12	43,869	-0.03%
2021/11/02	87.2	20.59	868.8	20.41	20.50	-781.6	42,033	-1.86%	大賣/鉅額交易
2021/11/01	54	19.77	57.3	19.83	19.65	-3.3	39,051	-0.01%
2021/10/29	11.1	18.94	0	0.00	18.85	11.1	37,220	0.03%
2021/10/28	0	0.00	36	18.41	18.60	-36	36,898	-0.10%
2021/10/27	3	18.20	5	18.15	18.15	-2	36,640	-0.01%
2021/10/26	11	18.33	11	18.30	18.30	0	36,933	0.00%
2021/10/25	0	0.00	1	18.45	18.35	-1	37,273	0.00%
2021/10/22	0	0.00	1	18.30	18.20	-1	37,815	0.00%
2021/10/21	2	18.63	6	18.77	18.40	-4	38,612	-0.01%
2021/10/20	2	18.80	1	18.90	18.65	1	39,060	0.00%
2021/10/19	2	18.78	3	18.93	18.90	-1	39,864	0.00%
2021/10/18	7	18.51	4	18.58	18.55	3	39,850	0.01%
2021/10/15	1	18.30	3	18.48	18.50	-2	40,834	0.00%
2021/10/14	4	18.50	30	18.30	18.20	-26	41,232	-0.06%
2021/10/13	31	18.84	9	18.56	18.70	22	41,310	0.05%
2021/10/12	4	18.66	1	18.30	18.30	3	41,430	0.01%
2021/10/07	2	18.30	2	18.38	18.25	0	43,612	0.00%
2021/10/06	5	18.17	15	18.15	18.20	-10	45,350	-0.02%
2021/10/05	5	18.44	3	18.50	18.70	2	46,385	0.00%
2021/10/04	17	18.75	26	19.28	18.50	-9	46,682	-0.02%
2021/10/01	1	18.65	2	18.70	18.50	-1	45,616	0.00%
2021/09/30	16	19.04	234	18.88	18.90	-218	46,679	-0.47%	大賣/鉅額交易
2021/09/29	0	0.00	3	18.55	18.60	-3	47,131	-0.01%
2021/09/28	15	18.38	23	18.47	18.60	-8	47,740	-0.02%
2021/09/27	0	0.00	7	18.17	18.35	-7	48,343	-0.01%
2021/09/24	0	0.00	5	17.94	17.90	-5	50,002	-0.01%
2021/09/23	10	17.65	0	0.00	17.65	10	50,895	0.02%
2021/09/22	3	17.20	0	0.00	17.15	3	52,750	0.01%
2021/09/16	1	17.35	0	0.00	17.35	1	57,256	0.00%
2021/09/15	2	17.38	7	17.40	17.35	-5	59,561	-0.01%
2021/09/14	189	17.70	1	17.70	17.50	188	62,382	0.30%	大買/鉅額交易
2021/09/13	13	17.71	0	0.00	17.70	13	73,236	0.02%
2021/09/10	0	0.00	4	17.79	17.80	-4	80,826	0.00%
2021/09/09	10	17.37	2	17.45	17.30	8	82,756	0.01%
2021/09/07	1	18.10	1	18.10	17.90	0	85,646	0.00%
2021/09/06	137.5	17.70	3	17.68	17.70	134.5	87,128	0.15%	大買/鉅額交易
2021/09/03	181.5	18.25	424	18.33	18.20	-242.5	89,262	-0.27%	大買/大賣/鉅額交易
2021/09/02	3	18.48	0	0.00	18.45	3	91,633	0.00%
2021/09/01	40	18.79	0	0.00	18.85	40	94,140	0.04%
2021/08/31	10	19.25	17	19.16	19.20	-7	98,050	-0.01%
2021/08/30	11	19.10	1	19.05	19.00	10	102,615	0.01%
2021/08/27	0	0.00	3	18.93	19.05	-3	113,704	0.00%
2021/08/26	80	18.99	0	0.00	18.90	80	114,921	0.07%
2021/08/25	3	18.70	3	18.95	18.95	0	116,884	0.00%
2021/08/24	42	18.81	32	18.70	18.65	10	117,844	0.01%
2021/08/23	54	18.78	19.2	18.93	19.10	34.8	118,241	0.03%
2021/08/20	20.2	18.19	8	18.05	18.05	12.2	120,353	0.01%
2021/08/19	25	18.58	28.7	18.61	18.35	-3.7	123,086	0.00%
2021/08/18	14.2	18.04	44	18.07	18.50	-29.8	122,758	-0.02%
2021/08/17	1.2	18.24	1	18.15	18.35	0.2	122,033	0.00%
2021/08/16	17.3	18.38	16.3	18.28	18.20	1	122,294	0.00%
2021/08/13	48	19.33	55	19.25	18.80	-7	122,098	-0.01%
2021/08/12	1	19.05	4	18.94	18.75	-3	121,341	0.00%
2021/08/11	74	18.70	184	18.98	18.45	-110	121,801	-0.09%	大賣/鉅額交易
2021/08/10	167	19.54	44	19.26	19.40	123	121,967	0.10%	大買/鉅額交易
2021/08/09	0	0.00	45.5	19.67	20.00	-45.5	120,625	-0.04%
2021/08/06	6	18.23	6	18.40	18.20	0	120,024	0.00%
2021/08/05	13	18.17	3	18.47	18.15	10	122,038	0.01%
2021/08/04	5	18.14	3	18.20	18.20	2	123,277	0.00%
2021/08/03	264	18.49	11	18.15	18.15	253	125,381	0.20%	大買/鉅額交易
2021/08/02	5	18.08	4.4	18.48	18.50	0.6	126,728	0.00%
2021/07/30	14.5	18.54	4	18.58	18.25	10.5	128,275	0.01%
2021/07/29	6	18.65	5	18.80	18.95	1	129,505	0.00%
2021/07/28	69	18.65	107	18.38	18.50	-38	130,901	-0.03%	大賣/
2021/07/27	57	19.53	15.5	19.18	18.90	41.5	133,244	0.03%
2021/07/26	11	18.87	0	0.00	18.80	11	133,790	0.01%
2021/07/23	91	18.63	100	18.70	19.10	-9	134,889	-0.01%
2021/07/22	419	18.09	20	18.00	18.00	399	137,925	0.29%	大買/鉅額交易
2021/07/21	232	18.21	647	18.09	18.10	-415	139,472	-0.30%	大買/大賣/鉅額交易
2021/07/20	41	18.71	35	18.67	18.65	6	140,025	0.00%
2021/07/19	14	19.02	14	19.19	19.20	0	142,805	0.00%
2021/07/16	55	19.20	53	19.31	19.10	2	149,363	0.00%
2021/07/15	96	19.26	54	19.13	19.55	42	152,466	0.03%
2021/07/14	384	18.66	112	18.36	18.50	272	152,523	0.18%	大買/大賣/鉅額交易
2021/07/13	399	19.17	85	19.54	18.70	314	153,671	0.20%	大買/鉅額交易
2021/07/12	137	19.85	145	19.79	19.70	-8	152,816	-0.01%	大買/大賣/
2021/07/09	44	20.27	9	20.17	20.10	35	152,497	0.02%
2021/07/08	78	20.53	65	20.52	20.55	13	155,389	0.01%
2021/07/07	208	20.96	45	20.82	20.75	163	159,656	0.10%	大買/鉅額交易
2021/07/06	5	21.00	12	20.78	20.75	-7	159,274	0.00%
2021/07/05	31	20.31	46	20.37	20.60	-15	159,608	-0.01%
2021/07/02	36	20.42	53	20.44	20.15	-17	159,522	-0.01%
2021/07/01	104.2	20.96	52	20.68	20.35	52.2	158,807	0.03%	大買/
2021/06/30	37	20.27	47.5	20.34	20.15	-10.5	157,185	-0.01%
2021/06/29	13	20.17	46	20.13	20.05	-33	156,660	-0.02%
2021/06/28	86	20.95	55	20.99	20.85	31	155,261	0.02%
2021/06/25	38	21.17	100	21.31	21.55	-62	154,111	-0.04%
2021/06/24	99	21.28	86	21.21	20.95	13	152,547	0.01%
2021/06/23	119	20.52	153	20.73	20.95	-34	150,628	-0.02%	大買/大賣/
2021/06/22	671	23.02	478	23.07	21.15	193	148,126	0.13%	大買/大賣/鉅額交易
2021/06/21	157	21.22	192.2	21.40	22.10	-35.2	137,962	-0.03%	大買/大賣/
2021/06/18	20	20.51	68	20.64	20.10	-48	131,151	-0.04%
2021/06/17	10	19.64	175	19.89	20.30	-165	131,122	-0.13%	大賣/鉅額交易
2021/06/16	40.5	20.02	80	20.20	19.65	-39.5	130,451	-0.03%
2021/06/15	128	20.32	84	20.21	20.10	44	129,022	0.03%	大買/
2021/06/11	194	20.44	12	20.58	20.20	182	128,197	0.14%	大買/鉅額交易
2021/06/10	36	20.43	44	20.64	20.70	-8	127,350	-0.01%
2021/06/09	87	20.64	22	20.90	20.35	65	125,152	0.05%
2021/06/08	100	21.09	328	21.38	21.45	-228	123,106	-0.19%	大賣/鉅額交易
2021/06/07	210	20.79	1,136	21.00	20.35	-926	119,378	-0.78%	大買/大賣/鉅額交易
2021/06/04	521	21.66	411	21.80	21.50	110	114,946	0.10%	大買/大賣/鉅額交易
2021/06/03	2	20.00	41.5	20.03	20.05	-39.5	105,016	-0.04%
2021/06/02	183	18.15	70	18.11	18.25	113	104,032	0.11%	大買/鉅額交易
2021/06/01	31	17.58	108.5	17.68	18.00	-77.5	102,455	-0.08%	大賣/
2021/05/31	36	17.32	76	17.17	17.00	-40	101,943	-0.04%
2021/05/28	137	17.66	99	17.73	17.40	38	102,212	0.04%	大買/
2021/05/27	109	16.69	51	16.26	17.15	58	101,426	0.06%	大買/
2021/05/26	1	15.45	17.7	15.47	15.60	-16.7	103,132	-0.02%
2021/05/25	27.7	15.20	22	15.23	15.20	5.7	106,981	0.01%
2021/05/24	24	15.24	12	15.37	15.25	12	108,044	0.01%
2021/05/21	31	15.20	11	15.15	15.20	20	110,583	0.02%
2021/05/20	7	14.84	3	15.05	14.85	4	111,913	0.00%
2021/05/19	11.2	14.45	30	14.89	15.30	-18.8	111,530	-0.02%
2021/05/18	33	13.89	24	14.26	14.45	9	110,577	0.01%
2021/05/17	11	13.48	5	13.80	13.15	6	109,777	0.01%
2021/05/14	32	14.57	15	14.59	14.60	17	108,975	0.02%
2021/05/13	456	14.13	485	14.26	14.70	-29	107,947	-0.03%	大買/大賣/
2021/05/12	84	15.68	58	15.51	15.25	26	105,731	0.02%
2021/05/11	26	17.27	29	17.44	16.90	-3	104,281	0.00%
2021/05/10	20	17.03	16.3	17.26	17.50	3.7	102,378	0.00%
2021/05/07	243	15.99	467	15.96	16.65	-224	101,205	-0.22%	大買/大賣/鉅額交易
2021/05/06	147	16.59	237	16.49	16.45	-90	100,146	-0.09%	大買/大賣/
2021/05/05	152.5	17.02	76	16.91	16.80	76.5	99,234	0.08%	大買/
2021/05/04	148	17.29	121	17.37	17.15	27	97,487	0.03%	大買/大賣/
2021/05/03	82	18.37	44	18.29	17.95	38	94,528	0.04%
2021/04/29	76	19.15	97.3	19.10	18.90	-21.3	93,081	-0.02%
2021/04/28	137	19.78	313.7	19.58	19.45	-176.7	91,449	-0.19%	大買/大賣/鉅額交易
2021/04/27	140	19.35	137	19.37	19.30	3	87,792	0.00%	大買/大賣/
2021/04/26	72	18.75	38	18.80	18.90	34.1	85,824	0.04%
2021/04/23	47	18.90	32	18.93	18.70	15	84,547	0.02%
2021/04/22	461	20.69	115	20.18	19.30	346	81,802	0.42%	大買/大賣/鉅額交易
2021/04/21	233.3	18.98	192	18.91	19.05	41.3	74,928	0.06%	大買/大賣/
2021/04/20	57	17.79	20	17.79	17.80	37	71,346	0.05%
2021/04/19	71	17.97	31	18.00	18.05	40	70,459	0.06%
2021/04/16	6.1	17.05	26	17.14	17.15	-19.9	67,941	-0.03%
2021/04/15	7	17.11	5	17.14	17.05	2	66,944	0.00%
2021/04/14	64	17.62	28	17.49	17.00	36	66,245	0.05%
2021/04/13	93	17.11	485	16.67	17.45	-392	62,734	-0.62%	大賣/鉅額交易
2021/04/12	402	15.80	9	16.08	16.20	393	57,680	0.68%	大買/鉅額交易
2021/04/09	10	15.75	31	16.08	15.80	-21	57,093	-0.04%
2021/04/08	103	15.90	123	15.89	15.95	-20	56,070	-0.04%	大買/大賣/
2021/04/07	1	15.65	2	15.68	15.65	-1	55,658	0.00%
2021/04/06	46	15.60	4	15.61	15.60	42	56,202	0.07%
2021/04/01	21	15.75	15	15.85	15.75	6	56,549	0.01%
2021/03/31	15	15.63	20	15.61	15.70	-5	56,273	-0.01%
2021/03/30	44	15.59	20	15.95	15.50	24	56,115	0.04%
2021/03/29	121	16.07	109	15.92	15.90	12	56,481	0.02%	大買/大賣/
2021/03/26	0	0.00	5	15.67	15.80	-5	57,154	-0.01%
2021/03/25	36	15.31	30	15.35	15.35	6	58,113	0.01%
2021/03/24	55	15.34	65.1	15.38	15.30	-10.1	58,920	-0.02%
2021/03/23	104	16.04	107	15.63	15.60	-3	58,569	-0.01%	大買/大賣/
2021/03/22	241	16.24	244	16.07	16.20	-3	58,611	-0.01%	大買/大賣/
2021/03/19	164	15.71	152.3	15.72	16.00	11.7	59,825	0.02%	大買/大賣/
2021/03/18	6	15.73	17	15.80	15.70	-11	59,692	-0.02%
2021/03/17	29	15.83	8	15.86	15.80	21	59,603	0.04%
2021/03/16	164	15.72	166	15.83	15.80	-2	59,039	0.00%	大買/大賣/
2021/03/15	113	15.41	103	15.55	15.45	10	57,676	0.02%	大買/大賣/
2021/03/12	103	15.20	109.1	15.31	15.45	-6.1	57,626	-0.01%	大買/大賣/
2021/03/11	50	15.15	67	15.24	15.30	-17	57,376	-0.03%
2021/03/10	101	15.20	160	14.99	14.95	-59	57,385	-0.10%	大買/大賣/
2021/03/09	83	15.18	17	15.11	15.35	66	57,915	0.11%
2021/03/08	68	14.84	52.3	15.03	14.65	15.7	57,848	0.03%
2021/03/05	109	14.75	105	14.99	14.80	4	57,840	0.01%	大買/大賣/
2021/03/04	40	15.05	109	15.05	15.10	-69	61,618	-0.11%	大賣/
2021/03/03	120	15.17	62	15.10	15.20	58	61,623	0.09%	大買/
2021/03/02	419	16.16	405	15.66	15.15	14	61,033	0.02%	大買/大賣/
2021/02/26	193	15.90	161.9	15.86	15.80	31.1	60,306	0.05%	大買/大賣/
2021/02/25	135.3	15.07	477	15.39	15.85	-341.7	55,988	-0.61%	大買/大賣/鉅額交易
2021/02/24	23.1	14.78	0	0.00	14.55	23.1	52,065	0.04%
2021/02/23	241	14.98	309.5	14.96	14.80	-68.5	50,809	-0.13%	大買/大賣/
2021/02/22	189	14.12	560	14.06	14.35	-371	48,231	-0.77%	大買/大賣/鉅額交易
2021/02/19	8	13.25	0	0.00	13.40	8	47,586	0.02%
2021/02/18	3	13.10	6	13.25	13.30	-3	47,991	-0.01%
2021/02/17	18	13.15	17	13.12	13.15	1	47,859	0.00%
2021/02/05	15	13.00	30	13.00	12.95	-15	47,450	-0.03%
2021/02/03	0	0.00	70	12.65	12.60	-70	49,575	-0.14%
2021/02/01	2	12.50	0	0.00	12.80	2	50,233	0.00%
2021/01/29	7.2	12.63	24	12.60	12.55	-16.8	49,937	-0.03%
2021/01/28	46	12.76	71	12.73	12.90	-25	49,578	-0.05%
2021/01/27	97	12.57	77	12.71	12.50	20	48,920	0.04%
2021/01/26	0	0.00	4	12.15	12.15	-4	48,187	-0.01%
2021/01/25	10	12.15	0	0.00	12.10	10	48,089	0.02%
2021/01/22	2.5	12.02	0	0.00	12.20	2.5	48,029	0.01%
2021/01/20	10	12.10	0	12.05	12.10	10	48,045	0.02%
2021/01/19	5	12.50	0	0.00	12.40	5	47,726	0.01%
2021/01/18	7	12.24	0	0.00	12.50	7	47,855	0.01%
2021/01/15	75	12.28	0	0.00	12.20	75	47,671	0.16%
2021/01/14	2	12.65	0	0.00	12.60	2	47,222	0.00%
2021/01/12	5	12.57	0	0.00	12.55	5	46,947	0.01%
2021/01/08	2	12.70	5	12.80	12.90	-3	46,466	-0.01%
2021/01/07	13	12.83	1	12.75	12.70	12	46,276	0.03%
2021/01/06	9	13.00	0	0.00	12.95	9	46,001	0.02%
2021/01/05	0	0.00	4	12.90	12.95	-4	45,806	-0.01%
2021/01/04	2	12.90	0	0.00	13.05	2	45,562	0.00%
2020/12/31	11.8	13.16	13	13.17	13.15	-1.2	44,825	0.00%
2020/12/29	12	13.41	29	13.46	13.65	-17	44,069	-0.04%
2020/12/28	9	13.24	16	13.31	13.25	-7	43,333	-0.02%
2020/12/25	1	13.10	0.9	13.10	13.10	0.2	42,666	0.00%
2020/12/24	3	13.12	3	13.10	13.15	0	42,330	0.00%
2020/12/23	609	12.67	627	12.72	13.05	-18	41,916	-0.04%	大買/大賣/
2020/12/22	49.2	13.55	37	13.53	13.15	12.2	40,480	0.03%
2020/12/21	34	14.02	36	14.23	14.10	-2	38,980	-0.01%
2020/12/18	112	13.67	107	13.72	13.90	5	37,616	0.01%	大買/大賣/
2020/12/16	43	13.93	7.4	13.96	13.85	35.6	36,077	0.10%
2020/12/15	60	14.35	64	14.03	13.70	-4	35,193	-0.01%
2020/12/14	3	13.25	4	13.25	13.40	-1	31,911	0.00%
2020/12/11	26	13.22	24	13.19	13.15	2	31,245	0.01%
2020/12/10	19	13.33	0	0.00	13.45	19	30,798	0.06%
2020/12/09	14	13.48	39	13.45	13.40	-25	30,630	-0.08%
2020/12/08	38	13.48	6	13.24	13.30	32	30,470	0.11%
2020/12/07	0	0.00	127	13.14	13.25	-127	30,268	-0.42%	大賣/鉅額交易
2020/12/04	6	13.39	5	13.30	13.30	1	29,885	0.00%
2020/12/03	117	13.55	13	13.55	13.50	104	29,943	0.35%	大買/鉅額交易
2020/12/02	12	13.43	26	13.44	13.30	-14	29,508	-0.05%
2020/12/01	78	12.90	50	12.80	12.95	28	28,418	0.10%
2020/11/30	6.6	12.83	4	13.03	12.65	2.6	28,079	0.01%
2020/11/27	4	12.98	0	0.00	12.90	4	23,704	0.02%
2020/11/26	10	13.40	2.2	13.34	13.25	7.8	22,868	0.03%
2020/11/25	23	13.34	9	13.32	13.25	14	22,762	0.06%
2020/11/24	24	12.79	1	12.75	12.70	23	21,069	0.11%
2020/11/23	20	12.55	5	12.55	12.60	15	20,561	0.07%
2020/11/20	0.4	12.55	2	12.50	12.60	-1.7	20,404	-0.01%
2020/11/19	52	12.45	3	12.60	12.60	49	20,610	0.24%
2020/11/18	1.3	12.40	4	12.60	12.40	-2.7	20,009	-0.01%
2020/11/17	0.2	12.05	0	0.00	12.10	0.2	18,892	0.00%
2020/11/16	2	11.90	0	0.00	11.75	2	18,370	0.01%
2020/11/13	0	0.00	2	11.90	11.85	-2	18,236	-0.01%
2020/11/12	0	0.00	6	12.00	11.90	-6	18,149	-0.03%
2020/11/11	14	11.77	10	11.80	12.10	4	17,963	0.02%
2020/11/10	0	0.00	10	12.15	12.15	-10	15,759	-0.06%
2020/11/06	0	0.00	1	11.05	11.00	-1	14,981	-0.01%
2020/11/04	0	0.00	1	11.15	11.10	-1	15,357	-0.01%
2020/11/02	0	0.00	2	10.80	10.80	-2	15,653	-0.01%
2020/10/30	0	0.00	1	10.80	10.80	-1	15,709	-0.01%
2020/10/27	0	0.00	6	11.05	11.05	-6	15,691	-0.04%
2020/10/26	6	11.15	0	0.00	11.15	6	15,637	0.04%
2020/10/23	1	10.85	0	0.00	10.90	1	15,428	0.01%
2020/10/22	2	10.65	0	0.00	10.60	2	15,459	0.01%
2020/10/21	0	0.00	1	10.70	10.65	-1	15,566	-0.01%
2020/10/20	0	0.00	1	10.70	10.70	-1	15,531	-0.01%
2020/10/12	0	0.00	1	10.80	10.75	-1	15,549	-0.01%
2020/09/29	10	10.85	0	0.00	10.75	10	16,143	0.06%
2020/09/28	1	10.75	5	10.85	10.95	-4	16,559	-0.02%
2020/09/25	0	0.00	1	10.65	10.75	-1	16,601	-0.01%
2020/09/24	3	10.73	0	0.00	10.65	3	16,575	0.02%
2020/09/23	2	10.95	0	0.00	10.90	2	16,374	0.01%
2020/09/22	1	11.15	4	11.05	10.95	-3	16,360	-0.02%
2020/09/21	1	11.20	0	11.25	11.20	1	16,260	0.01%
2020/09/18	0	0.00	0.3	11.40	11.30	-0.3	16,366	0.00%
2020/09/10	11	11.50	0	0.00	11.55	11	16,514	0.07%
2020/09/09	0	0.00	10	11.70	11.80	-10	16,476	-0.06%
2020/09/08	22	11.80	4	11.80	11.85	18	16,573	0.11%
2020/09/07	18	11.62	20	11.80	11.65	-2	16,268	-0.01%
2020/09/03	0	0.00	2	11.40	11.40	-2	16,125	-0.01%
2020/08/31	0	0.00	60	11.55	11.50	-60	17,715	-0.34%
2020/08/28	25	11.45	24	11.33	11.45	1	17,340	0.01%
2020/08/27	2	11.30	0	0.00	11.30	2	17,286	0.01%
2020/08/25	4	11.29	2	11.43	11.40	2	17,306	0.01%
2020/08/24	0	0.00	4	11.11	11.10	-4	17,370	-0.02%
2020/08/21	1.1	11.15	1	11.15	11.15	0.1	17,617	0.00%
2020/08/20	0	0.00	8.1	10.90	10.85	-8.1	18,014	-0.05%
2020/08/18	2	11.30	0	0.00	11.30	2	17,915	0.01%
2020/08/17	0	0.00	4	11.48	11.45	-4	17,922	-0.02%
2020/08/14	1	11.20	34	11.20	11.20	-33	17,749	-0.19%
2020/08/13	0	0.00	3	11.13	11.10	-3	18,026	-0.02%
2020/08/12	0	0.00	5	10.90	11.10	-5	18,293	-0.03%
2020/08/10	5	10.90	0	0.00	11.10	5	18,415	0.03%
2020/08/07	0	10.70	11	10.70	10.70	-11	18,207	-0.06%
2020/08/06	0	0.00	10	10.60	10.60	-10	17,949	-0.06%
2020/08/05	1	10.45	1	10.45	10.45	0	18,017	0.00%
2020/08/04	10	10.40	0	0.00	10.45	10	18,283	0.05%
2020/08/03	16	10.48	0	0.00	10.45	16	18,439	0.09%
2020/07/31	0	0.00	1	10.85	10.85	-1	18,351	-0.01%
2020/07/29	0	0.00	10	10.75	10.60	-10	18,803	-0.05%
2020/07/28	11	10.35	2	10.38	10.30	9	19,144	0.05%
2020/07/27	6	10.80	0	0.00	10.70	6	19,766	0.03%
2020/07/24	60	11.09	0	0.00	11.00	60	20,897	0.29%
2020/07/21	0	0.00	1	11.25	11.20	-1	21,829	0.00%
2020/07/20	0.4	11.15	2	11.20	11.25	-1.6	21,901	-0.01%
2020/07/17	1	11.25	30	11.25	11.20	-29	22,090	-0.13%
2020/07/16	30	11.30	5	11.26	11.25	25	22,314	0.11%
2020/07/15	11.5	11.10	0	0.00	11.10	11.5	22,392	0.05%
2020/07/13	10	11.15	0	0.00	11.20	10	22,870	0.04%
2020/07/10	1	11.20	0	0.00	11.20	1	23,234	0.00%
2020/07/09	1	11.40	3	11.45	11.25	-2	23,327	-0.01%
2020/07/08	2	11.53	35	11.80	11.55	-33	23,283	-0.14%
2020/07/07	33	11.31	3	11.60	11.70	30	23,275	0.13%
2020/07/06	1	11.25	2	11.30	11.30	-1	23,849	0.00%
2020/07/03	0	0.00	30	11.30	11.25	-30	24,197	-0.12%
2020/07/02	0	0.00	7	11.25	11.25	-7	24,335	-0.03%
2020/07/01	1.5	11.20	0	0.00	11.30	1.5	24,565	0.01%
2020/06/30	202	11.30	10	11.30	11.20	192	24,631	0.78%	大買/鉅額交易
2020/06/24	0	0.00	4	11.35	11.40	-4	24,994	-0.02%
2020/06/23	0	0.00	1	11.25	11.25	-1	25,309	0.00%
2020/06/22	1	11.30	0	0.00	11.25	1	25,571	0.00%
2020/06/19	1	11.40	0	0.00	11.30	1	26,292	0.00%
2020/06/18	20	11.38	0	0.00	11.35	20	26,768	0.07%
2020/06/16	0	0.00	11	11.51	11.55	-11	27,465	-0.04%
2020/06/15	4	11.34	11	11.30	11.25	-7	27,906	-0.03%
2020/06/12	1	11.40	0	0.00	11.50	1	28,417	0.00%
2020/06/11	13	11.95	11	11.90	11.80	2	28,616	0.01%
2020/06/10	10	12.10	5	12.15	12.20	5	28,418	0.02%
2020/06/09	20	12.16	42	12.32	12.20	-22	28,646	-0.08%
2020/06/08	5	12.22	33	12.20	12.30	-28	28,746	-0.10%
2020/06/05	12.7	12.08	136.2	12.02	12.10	-123.4	28,330	-0.44%	大賣/鉅額交易
2020/06/04	10	11.45	11	11.52	11.40	-1	27,321	0.00%
2020/06/03	3	11.25	5	11.26	11.25	-2	27,186	-0.01%
2020/06/01	1	11.05	2	11.10	11.10	-1	27,092	0.00%
2020/05/29	5	11.06	0	0.00	11.00	5	27,095	0.02%
2020/05/28	13	11.32	0	0.00	11.25	13	26,715	0.05%
2020/05/27	31	11.20	22	11.40	11.40	9	26,748	0.03%
2020/05/26	0	0.00	3	11.23	11.20	-3	26,544	-0.01%
2020/05/25	0	0.00	10	11.08	11.15	-10	26,456	-0.04%
2020/05/22	7	11.11	0	0.00	11.00	7	26,397	0.03%
2020/05/21	2	11.20	12	11.25	11.25	-10	26,403	-0.04%
2020/05/20	2	11.10	21	11.25	11.05	-19	26,256	-0.07%
2020/05/19	31	11.12	31	11.27	11.10	0	25,860	0.00%
2020/05/18	2	10.83	1	10.70	10.85	1	25,569	0.00%
2020/05/15	8	10.85	0	0.00	10.80	8	25,474	0.03%
2020/05/14	11	11.02	0	0.00	11.00	11	25,376	0.04%
2020/05/13	5	11.15	0	0.00	11.20	5	25,343	0.02%
2020/05/12	1	11.15	0	0.00	11.10	1	25,488	0.00%
2020/05/11	7	11.36	4	11.30	11.30	3	25,419	0.01%
2020/05/08	5	10.90	0	0.00	10.95	5	25,115	0.02%
2020/05/07	5	11.00	0	0.00	10.90	5	25,018	0.02%
2020/05/06	2	10.85	1	10.80	10.80	1	25,002	0.00%
2020/05/04	356	11.06	311	11.05	11.15	45	24,832	0.18%	大買/大賣/
2020/04/30	0.3	11.50	27	11.55	11.50	-26.8	24,594	-0.11%
2020/04/29	38	11.21	89	11.43	11.30	-51	24,074	-0.21%
2020/04/28	8	10.62	3	10.58	10.55	5	22,937	0.02%
2020/04/27	5	10.15	0	0.00	10.15	5	22,923	0.02%
2020/04/24	1	9.95	0	0.00	9.90	1	22,700	0.00%
2020/04/23	0	0.00	9	10.10	10.00	-9	22,560	-0.04%
2020/04/22	3	9.77	1	10.00	10.00	2	22,471	0.01%
2020/04/21	7	10.02	1	10.05	10.00	6	22,493	0.03%
2020/04/20	0	0.00	10	10.15	10.20	-10	22,493	-0.04%
2020/04/17	0	0.00	5	10.35	10.30	-5	22,437	-0.02%
2020/04/16	1.1	10.36	0	0.00	10.40	1.1	22,086	0.00%
2020/04/15	127	10.51	103	10.60	10.65	24	21,916	0.11%	大買/大賣/
2020/04/14	1	10.15	9	10.23	10.25	-8	21,494	-0.04%
2020/04/13	7	10.18	5	10.14	10.15	2	21,246	0.01%
2020/04/10	0.6	10.25	10	10.16	10.25	-9.4	21,104	-0.04%
2020/04/09	7	9.93	19	10.28	10.35	-12	20,725	-0.06%
2020/04/08	0	0.00	13	9.28	9.52	-13	19,722	-0.07%
2020/04/07	1	9.10	0	0.00	9.07	1	19,246	0.01%
2020/03/30	0	0.00	6	9.09	9.00	-6	18,261	-0.03%
2020/03/27	6	9.24	20	9.29	9.10	-14	17,921	-0.08%
2020/03/26	0	0.00	345	9.33	9.11	-345	17,529	-1.97%	大賣/鉅額交易
2020/03/25	4	9.11	0	0.00	9.26	4	17,413	0.02%
2020/03/24	1	8.73	6	8.73	8.63	-5	16,655	-0.03%
2020/03/23	10	7.83	15	8.10	8.10	-5	16,114	-0.03%
2020/03/20	28	8.02	12	7.96	7.91	16	15,830	0.10%
2020/03/19	158	7.89	6	7.79	7.70	152	15,104	1.01%	大買/鉅額交易
2020/03/18	154	8.55	19	9.14	8.55	135	14,442	0.93%	大買/鉅額交易
2020/03/17	119	9.59	50	9.61	9.45	69	13,649	0.51%	大買/
2020/03/16	2	10.25	6.8	10.28	10.05	-4.8	13,257	-0.04%
2020/03/13	97	10.30	1.3	10.48	10.75	95.7	12,898	0.74%
2020/03/12	18.9	11.37	0	0.00	11.30	18.9	12,383	0.15%
2020/03/11	0	0.00	43	12.07	11.70	-43	11,970	-0.36%
2020/03/10	1	11.50	52	11.66	11.70	-51	11,748	-0.43%
2020/03/09	0	0.00	26	11.58	11.50	-26	11,531	-0.23%
2020/03/06	1	11.95	6	11.83	11.75	-5	11,267	-0.04%
2020/03/05	0	0.00	4	12.08	12.05	-4	11,012	-0.04%
2020/03/04	1	11.75	0.8	11.85	11.85	0.2	10,835	0.00%
2020/03/03	12	11.55	2	11.60	11.60	10	10,595	0.09%
2020/03/02	91	11.67	65	11.66	11.60	26	10,441	0.25%
2020/02/27	32	11.90	0	0.00	12.05	32	10,389	0.31%
2020/02/26	4	12.13	0	0.00	12.10	4	10,067	0.04%
2020/02/25	1	12.10	0	0.00	12.10	1	10,016	0.01%
2020/02/24	2	12.10	3	12.15	12.10	-1	9,943	-0.01%
2020/02/21	1	12.40	10	12.35	12.35	-9	9,792	-0.09%
2020/02/19	3	12.62	7	12.65	12.65	-4	9,724	-0.04%
2020/02/18	10	12.40	0	0.00	12.40	10	9,618	0.10%
2020/02/17	1	12.20	0	0.00	12.30	1	9,558	0.01%
2020/02/14	3	12.50	1	12.50	12.50	2	9,517	0.02%
2020/02/13	0	0.00	17	12.74	12.70	-17	9,379	-0.18%
2020/02/12	2	12.35	14	12.35	12.40	-12	9,203	-0.13%
2020/02/10	0	0.00	0.4	12.15	12.15	-0.4	9,034	0.00%
2020/02/07	7	12.25	0	0.00	12.25	7	8,901	0.08%
2020/02/06	2	12.38	1	12.45	12.50	1	8,858	0.01%
2020/02/05	120	12.11	0	0.00	12.20	120	8,620	1.39%	大買/鉅額交易
2020/02/04	1	12.10	3	11.80	12.10	-2	8,492	-0.02%
2020/02/03	9	11.73	0	0.00	11.85	9	8,284	0.11%
2020/01/31	9	12.28	9	12.21	12.20	0	7,924	0.00%
2020/01/30	34	12.28	93	12.37	12.25	-59	7,677	-0.77%
2020/01/16	1	13.50	0	0.00	13.60	1	6,987	0.01%
2020/01/15	25	13.53	0	0.00	13.50	25	7,037	0.36%
2020/01/14	7	13.60	0	0.00	13.60	7	6,817	0.10%
2020/01/10	0	0.00	20	13.85	13.85	-20	6,564	-0.30%
2020/01/09	0	0.00	40	13.80	13.80	-40	6,564	-0.61%
2020/01/08	10	13.60	0	0.00	13.60	10	6,573	0.15%
2020/01/07	1	13.65	0	0.00	13.65	1	6,579	0.02%
2020/01/06	3	13.70	0	0.00	13.70	3	6,672	0.04%
2020/01/03	22	13.80	0	0.00	13.80	22	6,693	0.33%
2020/01/02	0.4	13.75	0	0.00	13.75	0.4	6,750	0.01%
2019/12/31	1	13.80	0	0.00	13.75	1	6,746	0.01%
2019/12/27	2	13.80	0	0.00	13.80	2	6,743	0.03%
2019/12/24	30	13.80	0	0.00	13.75	30	6,840	0.44%
2019/12/23	20	13.80	0	0.00	13.85	20	6,832	0.29%
2019/12/20	23	13.75	0	0.00	13.70	23	6,798	0.34%
2019/12/19	3	13.85	0	0.00	13.80	3	6,525	0.05%
2019/12/18	2	13.80	0	0.00	13.85	2	6,426	0.03%
2019/12/17	4	13.85	0	0.00	13.85	4	6,380	0.06%
2019/12/16	2	13.90	0	0.00	13.85	2	6,260	0.03%
2019/12/13	2	13.90	0	0.00	13.90	2	6,312	0.03%
2019/12/12	0	0.00	145	13.95	13.85	-145	6,348	-2.28%	大賣/鉅額交易
2019/12/11	6	13.82	0	0.00	13.75	6	6,393	0.09%
2019/12/10	1	13.90	5	13.95	13.85	-4	6,258	-0.06%
2019/12/04	2	13.85	0.1	13.90	13.85	1.9	6,595	0.03%
2019/12/03	1	13.90	0	0.00	14.00	1	7,210	0.01%
2019/11/29	1	14.00	0	0.00	14.00	1	7,698	0.01%
2019/11/28	0	0.00	1	14.05	14.05	-1	7,776	-0.01%
2019/11/26	15	13.80	2	14.00	13.80	13	8,023	0.16%
2019/11/22	8	13.93	0	0.00	13.85	8	7,986	0.10%
2019/11/21	145	14.04	0	0.00	14.00	145	8,018	1.81%	大買/鉅額交易
2019/11/20	9	14.06	0	0.00	14.10	9	8,043	0.11%
2019/11/19	6	14.18	0	0.00	14.15	6	8,003	0.07%
2019/11/14	0	0.00	40	14.35	14.35	-40	8,075	-0.50%
2019/11/13	0	0.00	134	14.47	14.35	-134	8,296	-1.62%	大賣/鉅額交易
2019/11/12	0	0.00	252	14.39	14.45	-252	8,272	-3.05%	大賣/鉅額交易
2019/11/11	2	14.30	1	14.40	14.35	1	8,300	0.01%
2019/11/08	0	0.00	1	14.35	14.35	-1	8,347	-0.01%
2019/11/07	0	0.00	2	14.25	14.30	-2	8,536	-0.02%
2019/11/05	2	14.30	0	0.00	14.30	2	8,921	0.02%
2019/11/01	0	0.00	40	14.20	14.20	-40	9,182	-0.44%
2019/10/31	0	0.00	1	14.30	14.25	-1	9,418	-0.01%
2019/10/25	0	0.00	20	14.30	14.30	-20	9,725	-0.21%
2019/10/24	0	0.00	161	14.34	14.35	-161	9,850	-1.63%	大賣/鉅額交易
2019/10/18	2	14.25	0	0.00	14.20	2	10,078	0.02%
2019/10/16	3	14.05	1	14.05	14.10	2	10,112	0.02%
2019/10/15	2	13.95	0	0.00	13.95	2	10,003	0.02%
2019/10/14	0	0.00	9.3	13.90	13.90	-9.3	10,040	-0.09%
2019/10/08	0.6	13.90	0	0.00	13.90	0.6	10,027	0.01%
2019/10/07	0	0.00	1	13.85	13.85	-1	10,174	-0.01%
2019/09/23	0	0.00	1	13.85	13.80	-1	11,815	-0.01%
2019/09/16	5	13.80	2	13.83	13.85	3	14,139	0.02%
2019/09/12	0	0.00	20	13.85	13.80	-20	14,334	-0.14%
2019/09/11	0	0.00	2	13.80	13.80	-2	14,361	-0.01%
2019/09/10	1	13.60	1	13.65	13.65	0	14,328	0.00%
2019/09/09	11	13.60	63	13.60	13.60	-52	14,343	-0.36%
2019/09/06	5	13.75	0	0.00	13.75	5	14,317	0.03%
2019/09/05	62	13.72	17	13.75	13.75	45	14,204	0.32%
2019/09/04	0	0.00	11	14.16	14.25	-11	13,617	-0.08%
2019/08/30	0	0.00	23	14.10	14.15	-23	13,283	-0.17%
2019/08/29	0	0.00	3	14.05	14.05	-3	13,188	-0.02%
2019/08/28	1	13.90	0	0.00	14.00	1	13,222	0.01%
2019/08/26	1	13.90	2	13.90	13.85	-1	13,141	-0.01%
2019/08/22	2	14.10	0	0.00	14.10	2	13,120	0.02%
2019/08/20	0.1	14.05	1	14.10	14.05	-0.9	13,177	-0.01%
2019/08/19	20.2	14.00	0	0.00	14.00	20.2	13,246	0.15%
2019/08/15	2	13.88	0	0.00	13.90	2	13,033	0.02%
2019/08/13	43	13.94	0	0.00	13.85	43	13,037	0.33%
2019/08/12	10	14.10	0	0.00	14.15	10	12,929	0.08%
2019/08/07	58	13.82	0	0.00	13.80	58	12,579	0.46%
2019/08/06	55	13.70	0	0.00	13.85	55	12,548	0.44%
2019/08/05	12	13.96	1	14.05	14.00	11	12,371	0.09%
2019/08/02	30	14.23	1	14.25	14.10	29	12,297	0.24%
2019/08/01	23	14.43	0	0.00	14.40	23	12,213	0.19%
2019/07/31	104	14.60	0	0.00	14.60	104	12,051	0.86%	大買/鉅額交易
2019/07/30	1	14.70	0	0.00	14.65	1	12,055	0.01%
2019/07/26	27.2	14.54	0	0.00	14.55	27.2	12,082	0.22%
2019/07/25	0.5	14.60	0	0.00	14.60	0.5	12,022	0.00%
2019/07/24	12	14.71	0	0.00	14.70	12	11,913	0.10%
2019/07/23	30	14.75	0.4	14.70	14.70	29.6	11,890	0.25%
2019/07/19	0.3	14.80	0	0.00	14.85	0.3	11,670	0.00%
2019/07/18	110	14.80	0	0.00	14.80	110	11,535	0.95%	大買/鉅額交易
2019/07/17	21	14.82	0	0.00	14.85	21	11,491	0.18%
2019/07/16	3	14.83	0	0.00	14.85	3	11,534	0.03%
2019/07/15	1	14.90	0	0.00	14.90	1	11,415	0.01%
2019/07/12	2	15.00	0	0.00	15.05	2	11,560	0.02%
2019/07/10	101	14.85	0	0.00	14.95	101	11,648	0.87%	大買/鉅額交易
2019/07/08	5	14.97	0	0.00	14.90	5	12,107	0.04%
2019/07/05	1	14.85	0	0.00	14.85	1	11,915	0.01%
2019/07/04	11	14.80	0	0.00	14.90	11	11,930	0.09%
2019/07/03	9	14.86	2	14.90	14.95	7	11,763	0.06%
2019/07/02	0	0.00	2	15.00	14.95	-2	11,710	-0.02%
2019/07/01	11	14.90	0	0.00	14.90	11	11,784	0.09%
2019/06/28	54	14.97	0	0.00	14.95	54	11,592	0.47%
2019/06/27	2	15.00	0	0.00	15.00	2	11,401	0.02%
2019/06/26	3	15.00	12	15.09	15.05	-9	11,222	-0.08%
2019/06/25	63	14.98	3	15.02	15.05	60	11,209	0.54%
2019/06/24	116.5	14.81	0	0.00	14.85	116.5	10,705	1.09%	大買/鉅額交易
2019/06/21	84	15.00	1.1	15.22	15.00	82.9	10,147	0.82%
2019/06/20	0	0.00	236	15.53	15.60	-236	9,510	-2.48%	大賣/鉅額交易
2019/06/17	85	15.02	0	0.00	15.00	85	9,443	0.90%
2019/06/14	4	15.11	2	15.25	15.10	2	9,415	0.02%
2019/06/06	0	0.00	300	15.33	15.45	-300	9,533	-3.15%	大賣/鉅額交易
2019/06/05	0	0.00	1	15.25	15.30	-1	9,421	-0.01%
2019/05/28	2	15.08	0	0.00	15.10	2	10,015	0.02%
2019/05/24	2	15.15	1	15.15	15.15	1	10,143	0.01%
2019/05/23	0	0.00	1	15.10	15.15	-1	10,105	-0.01%
2019/05/22	2	15.05	0	0.00	15.15	2	10,097	0.02%
2019/05/14	30	14.65	0	0.00	14.90	30	10,260	0.29%
2019/05/13	2	14.85	0	0.00	14.80	2	10,324	0.02%
2019/05/09	0.2	14.90	1	14.90	14.90	-0.8	10,735	-0.01%
2019/05/06	2	15.08	0	0.00	15.10	2	11,765	0.02%
2019/05/02	0.9	15.20	0	0.00	15.30	0.9	11,984	0.01%
2019/04/30	1	15.15	0	0.00	15.15	1	12,102	0.01%
2019/04/25	31	15.10	0	0.00	15.20	31	12,439	0.25%
2019/04/22	1	15.25	10	15.20	15.25	-9	12,698	-0.07%
2019/04/19	10	15.50	1	15.40	15.40	9	12,795	0.07%
2019/04/18	53	15.26	0.1	15.25	15.35	52.9	12,863	0.41%
2019/04/17	2	15.70	0	0.00	15.70	2	12,721	0.02%
2019/04/16	0	0.00	67.1	15.86	15.70	-67.1	12,625	-0.53%
2019/04/11	2	15.30	0	0.00	15.40	2	11,843	0.02%
2019/04/09	3	15.35	0	0.00	15.40	3	11,825	0.03%
2019/04/08	0	0.00	2	15.35	15.45	-2	11,830	-0.02%
2019/04/01	0.2	15.00	0	0.00	15.05	0.2	11,637	0.00%
2019/03/28	90	14.83	0	0.00	15.00	90	11,903	0.76%
2019/03/27	100	14.98	0	0.00	14.95	100	11,835	0.84%
2019/03/26	50	15.05	0	0.00	15.15	50	12,173	0.41%
2019/03/15	0	0.00	0.3	15.25	15.25	-0.3	12,658	0.00%
2019/03/14	30	15.20	0	0.00	15.25	30	12,645	0.24%
2019/03/13	2.6	15.34	2	15.45	15.35	0.6	12,726	0.00%
2019/03/12	0	0.00	1	15.35	15.45	-1	12,768	-0.01%
2019/03/11	190	15.25	0	0.00	15.20	190	12,868	1.48%	大買/鉅額交易
2019/03/08	5.3	15.35	0	0.00	15.35	5.3	13,202	0.04%
2019/03/07	30	15.30	0	0.00	15.35	30	13,467	0.22%
2019/03/06	30	15.35	0	0.00	15.35	30	14,066	0.21%
2019/03/04	73	15.40	1	15.45	15.55	72	15,709	0.46%
2019/02/27	0	0.00	76	15.55	15.45	-76	15,633	-0.49%
2019/02/25	62	15.00	3	15.10	15.10	59	14,795	0.40%
2019/02/22	1	15.00	1	15.00	15.05	0	14,782	0.00%
2019/02/21	150	14.96	2	14.95	15.00	148	14,753	1.00%	大買/鉅額交易
2019/02/20	61	14.99	0	0.00	15.00	61	14,744	0.41%
2019/02/18	0	0.00	98	14.90	14.90	-98	14,666	-0.67%
2019/02/14	1	14.90	0	0.00	14.80	1	14,734	0.01%
2019/02/11	4	15.13	1	15.05	15.00	3	14,406	0.02%
2019/01/30	0	0.00	2	14.90	14.90	-2	14,115	-0.01%
2019/01/29	1	15.00	14	14.74	15.00	-13	13,868	-0.09%
2019/01/25	1	14.80	0	0.00	14.75	1	12,743	0.01%
2019/01/23	1	14.75	0	0.00	14.65	1	12,543	0.01%
2019/01/22	1	14.90	0	0.00	14.85	1	12,380	0.01%
2019/01/18	0	0.00	1	15.25	15.25	-1	11,908	-0.01%
2019/01/08	0	0.00	2	15.70	15.65	-2	11,164	-0.02%
2019/01/04	1	15.40	0	0.00	15.50	1	11,139	0.01%
2019/01/03	1	15.60	0	0.00	15.55	1	11,315	0.01%
2019/01/02	0	0.00	6	15.78	15.70	-6	11,228	-0.05%
2018/12/26	0	0.00	1	15.95	15.80	-1	11,141	-0.01%
2018/12/25	0	0.00	5	15.90	15.95	-5	11,122	-0.04%
2018/12/24	2	16.10	0	0.00	16.15	2	11,157	0.02%
2018/12/20	0	0.00	5	15.90	16.00	-5	10,561	-0.05%
2018/12/18	0	0.00	10	15.75	15.65	-10	9,977	-0.10%
2018/12/14	0.6	15.50	0	0.00	15.50	0.6	9,436	0.01%
2018/12/12	0	0.00	10	15.50	15.50	-10	9,239	-0.11%
2018/12/11	20	15.55	0	0.00	15.55	20	9,186	0.22%
2018/12/10	10	15.50	0	0.00	15.45	10	9,114	0.11%
2018/12/05	0	0.00	1	15.65	15.60	-1	9,019	-0.01%
2018/12/04	0.9	15.70	2	15.80	15.75	-1.1	9,136	-0.01%
2018/12/03	0	0.00	1	16.10	15.95	-1	9,016	-0.01%
2018/11/29	0	0.00	2	16.20	16.15	-2	8,586	-0.02%
2018/11/28	5	16.35	8.2	15.91	16.05	-3.2	7,939	-0.04%
2018/11/27	0	0.00	24.4	15.20	15.30	-24.4	6,495	-0.38%
2018/11/26	20	15.20	20	15.30	14.95	0	6,162	0.00%
2018/11/21	1	14.65	0	0.00	14.85	1	6,184	0.02%
2018/11/16	0.1	14.70	0	0.00	14.75	0.1	6,302	0.00%
2018/11/15	19	14.80	19	14.80	14.80	0	6,574	0.00%
2018/11/14	0	0.00	7	14.76	14.80	-7	6,623	-0.11%
2018/11/06	0	0.00	3	14.32	14.35	-3	6,393	-0.05%
2018/10/26	1	13.70	1	13.80	13.80	0	6,248	0.00%
2018/10/18	1	13.85	0	0.00	13.95	1	6,022	0.02%
2018/10/17	2	13.78	0	0.00	13.75	2	6,001	0.03%
2018/10/11	0	0.00	1.3	13.77	13.70	-1.3	5,941	-0.02%
2018/10/08	0	0.00	0.7	14.45	14.45	-0.7	5,692	-0.01%
2018/10/04	1	14.50	0	0.00	14.55	1	5,655	0.02%
2018/09/25	0	0.00	0.4	14.75	14.75	-0.4	5,391	-0.01%
2018/09/20	0	0.00	1	14.80	14.75	-1	5,299	-0.02%
2018/09/18	0	0.00	3	14.75	14.70	-3	5,382	-0.06%
2018/09/14	0	0.00	15	14.56	14.65	-15	5,376	-0.28%
2018/09/13	0	0.00	3	14.60	14.55	-3	5,385	-0.06%
2018/09/04	2	15.60	0	0.00	15.65	2	4,736	0.04%
2018/09/03	0	0.00	1	15.55	15.45	-1	4,727	-0.02%
2018/08/31	0	0.00	1	15.60	15.60	-1	4,726	-0.02%
2018/08/30	0	0.00	2	15.65	15.55	-2	4,759	-0.04%
2018/08/23	0	0.00	2	15.60	15.65	-2	4,676	-0.04%
2018/08/22	15	15.54	1	15.15	15.50	14	4,560	0.31%
2018/08/21	0	0.00	5	15.02	14.90	-5	4,250	-0.12%
2018/08/20	0	0.00	8.2	14.95	15.00	-8.2	4,144	-0.20%
2018/08/14	5	15.10	3	15.05	15.10	2	4,106	0.05%
2018/08/10	11	14.76	0	0.00	14.75	11	4,041	0.27%
2018/08/09	2	14.90	0	0.00	14.85	2	4,023	0.05%
2018/07/20	1	14.90	0	0.00	15.10	1	4,681	0.02%
2018/07/18	3	14.90	3	14.85	14.90	0	4,708	0.00%
2018/07/17	2	14.90	2.1	14.90	14.90	-0.1	4,664	0.00%
2018/07/13	1	14.75	0	0.00	15.05	1	4,744	0.02%
2018/07/11	3	14.75	3	14.70	14.70	0	4,812	0.00%
2018/07/09	1	14.65	0	0.00	14.65	1	5,099	0.02%
2018/07/06	1	14.60	0	0.00	14.60	1	5,164	0.02%
2018/07/04	0	0.00	10	14.70	14.70	-10	5,301	-0.19%
2018/07/03	1	14.65	0	0.00	14.70	1	5,373	0.02%
2018/06/29	3	14.65	0	0.00	14.75	3	5,403	0.06%
2018/06/26	0	0.00	2	14.80	14.85	-2	5,296	-0.04%
2018/06/22	0	0.00	1	15.15	15.00	-1	5,290	-0.02%
2018/06/19	0	0.00	0.5	15.05	15.10	-0.5	5,296	-0.01%
2018/06/14	1	15.05	0	0.00	15.05	1	5,327	0.02%
2018/06/08	3	15.28	7	15.25	15.25	-4	5,391	-0.07%
2018/06/06	2	15.15	0	0.00	15.15	2	5,323	0.04%
2018/05/30	21	14.95	0	0.00	15.00	21	5,219	0.40%
2018/05/28	2	15.00	0	0.00	15.00	2	5,287	0.04%
2018/05/21	1	15.00	0	0.00	15.15	1	5,472	0.02%
2018/05/16	2	15.00	0	0.00	15.00	2	5,598	0.04%
2018/05/10	1	15.05	0	0.00	15.05	1	6,174	0.02%
2018/05/09	0	0.00	2	15.20	15.20	-2	6,172	-0.03%
2018/05/08	2	15.25	0	0.00	15.30	2	6,184	0.03%
2018/05/03	0	0.00	1	15.50	15.45	-1	6,280	-0.02%
2018/05/02	0	0.00	1	15.75	15.60	-1	6,306	-0.02%
2018/04/30	2	15.65	5	15.78	15.95	-3	6,262	-0.05%
2018/04/20	33	15.44	0	0.00	15.45	33	6,389	0.52%
2018/04/12	0	0.00	3	15.25	15.30	-3	6,686	-0.04%
2018/04/11	1	15.25	0	0.00	15.20	1	6,855	0.01%
2018/03/30	0	0.00	0	14.90	14.90	0	7,392	0.00%
2018/03/29	1	14.85	0	0.00	14.95	1	7,466	0.01%
2018/03/28	0	0.00	0.8	14.85	14.90	-0.8	7,457	-0.01%
2018/03/15	1	15.00	0	0.00	15.00	1	8,156	0.01%
2018/03/14	0	0.00	1	14.95	15.05	-1	8,200	-0.01%
2018/03/12	0	0.00	3	15.05	15.05	-3	8,233	-0.04%
2018/02/23	3	15.05	3	14.95	14.95	0	8,867	0.00%
2018/02/09	2	14.60	0	0.00	14.75	2	8,946	0.02%
2018/02/07	0	0.00	2	14.90	14.85	-2	8,928	-0.02%
2018/02/06	5	14.78	0	0.00	14.55	5	8,850	0.06%
2018/02/01	0	0.00	1	15.60	15.60	-1	8,705	-0.01%
2018/01/25	2	15.75	0	0.00	15.60	2	8,918	0.02%
2018/01/24	0	0.00	1	15.65	15.70	-1	8,881	-0.01%
2018/01/22	3	15.68	0	0.00	15.75	3	8,839	0.03%
2018/01/18	0	0.00	0.5	16.00	16.10	-0.5	8,673	-0.01%
2018/01/16	0	0.00	2	15.80	15.90	-2	8,735	-0.02%
2018/01/05	3	16.10	3	16.20	16.20	0	8,362	0.00%
2018/01/03	8	16.03	8	16.05	16.05	0	8,123	0.00%
2018/01/02	16	16.09	16	16.08	15.95	0	7,988	0.00%