欣銓 (3264)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
54.3
漲跌
▲0.5
漲幅
+0.93%
成交量
1,137張
產業
上櫃半導體類股
965人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	1	53.00	0	0.00	53.80	1	3,193	0.03%
2024/11/28	1	54.00	0	0.00	53.80	1	3,293	0.03%
2024/11/26	0	0.00	10	55.10	56.40	-10	3,347	-0.30%
2024/11/25	10	55.30	0	0.00	55.80	10	3,418	0.29%
2024/11/20	1	54.80	0	0.00	54.90	1	3,486	0.03%
2024/11/18	0	0.00	5	55.00	55.00	-5	3,489	-0.14%
2024/11/15	1	55.00	0	0.00	55.50	1	3,490	0.03%
2024/11/14	1	55.10	0	0.00	54.80	1	3,511	0.03%
2024/10/30	3.1	54.46	0	0.00	54.20	3.1	3,661	0.08%
2024/10/28	1	56.50	0	0.00	56.20	1	3,688	0.03%
2024/10/25	1	57.50	0	0.00	57.90	1	3,677	0.03%
2024/10/23	0.2	60.20	0	0.00	59.10	0.2	3,656	0.01%
2024/10/22	0	0.00	1	59.50	59.90	-1	3,667	-0.03%
2024/10/17	1	57.40	0	0.00	57.40	1	3,701	0.03%
2024/10/16	1	57.90	0	0.00	57.90	1	3,632	0.03%
2024/10/11	0	0.00	1	58.70	58.70	-1	3,687	-0.03%
2024/10/08	1	58.70	0	0.00	58.40	1	3,765	0.03%
2024/10/07	1	59.50	0	0.00	59.70	1	3,795	0.03%
2024/09/26	4	61.40	4	60.50	60.50	0	4,021	0.00%
2024/09/13	4	62.20	4	62.70	62.20	0	4,124	0.00%
2024/09/11	3	61.00	0	0.00	61.70	3	3,878	0.08%
2024/09/10	0	0.00	1	63.10	62.10	-1	3,863	-0.03%
2024/08/30	4	68.85	4	69.10	69.30	0	4,065	0.00%
2024/08/29	8	68.18	8	68.20	68.20	0	4,071	0.00%
2024/08/27	8	67.06	8	67.20	67.20	0	4,097	0.00%
2024/08/26	4	67.15	4	67.30	67.30	0	4,066	0.00%
2024/08/19	4	65.70	5	65.92	66.20	-1	4,131	-0.02%
2024/08/16	2	65.30	2	65.90	65.30	0	4,243	0.00%
2024/08/05	0	0.00	3	59.73	59.30	-3	4,598	-0.07%
2024/07/30	1	63.10	0	0.00	63.80	1	4,397	0.02%
2024/07/29	1	63.70	0	0.00	63.40	1	4,375	0.02%
2024/07/23	0	0.00	1	64.50	63.80	-1	4,623	-0.02%
2024/07/22	0	0.00	3	63.27	63.60	-3	4,628	-0.06%
2024/07/18	0	0.00	2	67.85	68.00	-2	4,590	-0.04%
2024/07/16	0	0.00	2	68.50	68.50	-2	4,710	-0.04%
2024/07/15	2	67.50	0	0.00	68.00	2	4,795	0.04%
2024/07/12	0	0.00	2	67.40	67.40	-2	4,807	-0.04%
2024/07/10	7	66.60	0	0.00	66.30	7	4,851	0.14%
2024/07/05	1	69.00	2	69.80	68.90	-1	4,815	-0.02%
2024/07/04	1	69.50	0	0.00	69.20	1	4,912	0.02%
2024/07/03	2	69.15	0	0.00	69.10	2	4,897	0.04%
2024/07/01	1	69.00	0	0.00	69.40	1	4,790	0.02%
2024/06/27	2	73.60	1	73.90	73.10	1	4,645	0.02%
2024/06/26	4	75.48	0	0.00	74.40	4	4,980	0.08%
2024/06/25	1	74.30	3	75.90	76.00	-2	5,126	-0.04%
2024/06/21	0	0.00	1	76.50	76.00	-1	5,327	-0.02%
2024/06/20	1	77.00	3	76.30	76.50	-2	5,349	-0.04%
2024/06/19	3	75.43	0	0.00	75.20	3	5,426	0.06%
2024/06/14	3	74.53	0	0.00	74.70	3	6,274	0.05%
2024/06/11	0	0.00	1	75.20	75.20	-1	6,398	-0.02%
2024/06/07	2	75.50	0	0.00	75.80	2	6,467	0.03%
2024/06/05	3	75.23	0	0.00	75.00	3	6,519	0.05%
2024/06/04	0	0.00	6	74.80	75.80	-6	6,781	-0.09%
2024/06/03	0	0.00	1	73.50	73.10	-1	6,953	-0.01%
2024/05/28	6	73.93	6	73.90	73.90	0	7,423	0.00%
2024/05/24	1	71.80	6	72.10	72.60	-5	7,463	-0.07%
2024/05/17	2	71.60	0	0.00	71.60	2	7,295	0.03%
2024/05/14	4	72.60	0	0.00	72.20	4	7,397	0.05%
2024/05/06	1	72.00	0	0.00	72.00	1	7,494	0.01%
2024/05/02	0	0.00	1	73.00	73.40	-1	7,588	-0.01%
2024/04/29	4	73.23	4	72.90	72.30	0	7,587	0.00%
2024/04/25	2	78.50	0	0.00	78.40	2	7,534	0.03%
2024/04/24	0	0.00	4	78.98	79.30	-4	7,617	-0.05%
2024/04/22	1	76.70	0	0.00	77.70	1	7,751	0.01%
2024/04/19	1	78.60	1	79.90	79.80	0	7,664	0.00%
2024/04/10	2	81.70	0	0.00	79.50	2	7,790	0.03%
2024/04/08	0	0.00	3	81.50	81.50	-3	7,808	-0.04%
2024/04/03	1	81.70	0	0.00	81.30	1	7,877	0.01%
2024/04/02	1	82.80	0	0.00	82.40	1	7,892	0.01%
2024/04/01	0	0.00	2	82.40	82.60	-2	7,925	-0.03%
2024/03/29	0	0.00	4	82.78	83.60	-4	7,995	-0.05%
2024/03/28	4	83.00	4	83.58	82.30	0	7,756	0.00%
2024/03/27	6	82.60	5	83.88	84.00	1	7,619	0.01%
2024/03/26	1	81.60	0	80.00	79.80	1	7,533	0.01%
2024/03/22	1	82.20	8	83.81	81.90	-7	7,656	-0.09%
2024/03/21	6	85.88	19	85.64	85.80	-13	7,676	-0.17%
2024/03/20	24	86.61	20	85.15	85.00	4	7,656	0.05%
2024/03/19	12	82.39	21	85.44	85.60	-9	7,407	-0.12%
2024/03/18	3	81.20	11	79.65	80.90	-8	7,155	-0.11%
2024/03/15	1	77.50	0	0.00	76.80	1	7,097	0.01%
2024/03/14	0	0.00	1	77.60	76.10	-1	7,092	-0.01%
2024/03/13	5	78.32	1	78.80	77.80	4	7,099	0.06%
2024/03/12	0	0.00	4	77.63	77.60	-4	7,120	-0.06%
2024/03/11	0	0.00	2	78.10	77.00	-2	7,290	-0.03%
2024/03/08	5	79.30	10	79.65	79.10	-5	7,393	-0.07%
2024/03/07	16	77.84	7	77.76	78.60	9	7,435	0.12%
2024/03/06	7	76.70	1	77.00	77.00	6	7,346	0.08%
2024/03/05	0	0.00	6	76.15	76.60	-6	7,364	-0.08%
2024/03/04	6	76.33	7	74.93	76.10	-1	7,230	-0.01%
2024/03/01	1	72.10	1	72.90	72.70	0	7,016	0.00%
2024/02/27	5	72.02	6	71.00	71.50	-1	6,881	-0.01%
2024/02/26	5	72.60	4	72.50	72.50	1	6,876	0.01%
2024/02/23	2	75.20	7	74.56	74.10	-5	6,867	-0.07%
2024/02/22	3	74.30	1	74.00	74.80	2	6,855	0.03%
2024/02/21	7	73.60	2	74.00	73.40	5	6,806	0.07%
2024/02/20	1	73.40	3	73.60	73.30	-2	6,821	-0.03%
2024/02/19	1	73.20	3	74.07	74.10	-2	6,814	-0.03%
2024/02/16	9	74.69	7	74.01	73.90	2	6,785	0.03%
2024/02/15	8	73.91	1	74.10	74.00	7	6,735	0.10%
2024/02/05	5	71.30	1	72.00	71.80	4	6,765	0.06%
2024/02/02	2	73.10	0	0.00	71.80	2	6,752	0.03%
2024/02/01	1	73.00	0	0.00	73.00	1	6,716	0.01%
2024/01/29	0	0.00	1	73.80	74.40	-1	6,865	-0.01%
2024/01/26	4	74.40	0	0.00	73.70	4	6,939	0.06%
2024/01/25	5	74.64	5	75.56	75.60	0	6,949	0.00%
2024/01/24	6	75.03	6	75.60	75.50	0	6,955	0.00%
2024/01/23	4	75.10	11	75.11	75.20	-7	7,008	-0.10%
2024/01/22	11	75.40	5	75.90	75.70	6	6,986	0.09%
2024/01/19	10	74.90	18	75.17	75.30	-8	7,183	-0.11%
2024/01/18	0	0.00	8	73.94	74.30	-8	7,100	-0.11%
2024/01/17	14	73.36	7	73.63	72.90	7	7,019	0.10%
2024/01/16	5	73.80	2	72.85	73.20	3	6,960	0.04%
2024/01/15	4	71.25	12	71.78	72.10	-8	6,909	-0.12%
2024/01/12	6	70.63	4	71.50	71.50	2	6,964	0.03%
2024/01/11	13	70.66	4	70.70	70.60	9	6,927	0.13%
2024/01/10	3	70.70	3.1	71.88	71.80	-0.1	6,867	0.00%
2024/01/09	3	71.10	1	71.50	71.00	2	6,789	0.03%
2024/01/08	2	71.25	0	0.00	71.20	2	6,765	0.03%
2024/01/04	7.1	72.61	8	72.51	72.80	-0.9	6,733	-0.01%
2023/12/29	7	73.87	3	74.00	74.00	4	6,534	0.06%
2023/12/28	1	74.80	2	74.55	73.90	-1	6,491	-0.02%
2023/12/27	4	74.58	1.8	74.71	74.60	2.2	6,507	0.03%
2023/12/26	2	73.00	0	0.00	73.90	2	6,523	0.03%
2023/12/25	2	73.50	7	73.51	72.90	-5	6,440	-0.08%
2023/12/22	8	75.09	7	74.90	75.20	1	6,332	0.02%
2023/12/21	0	0.00	2	75.10	74.70	-2	6,267	-0.03%
2023/12/20	1	76.10	4	76.40	76.10	-3	6,188	-0.05%
2023/12/19	0	0.00	8	76.86	76.80	-8	6,160	-0.13%
2023/12/18	4	80.90	13	78.69	78.50	-9	6,053	-0.15%
2023/12/15	7	82.41	6	81.00	81.00	1	6,103	0.02%
2023/12/14	1	81.30	1	81.90	82.00	0	6,079	0.00%
2023/12/13	5	80.64	5	80.90	80.40	0	6,085	0.00%
2023/12/12	3	80.20	3	80.40	80.60	0	6,078	0.00%
2023/12/08	1	78.60	0	0.00	77.90	1	6,309	0.02%
2023/12/07	9	77.73	5	77.52	77.50	4	6,546	0.06%
2023/12/06	4	76.80	10	79.52	79.80	-6	6,603	-0.09%
2023/12/05	3	76.60	3	76.90	76.40	0	6,492	0.00%
2023/12/04	4	77.43	1	78.20	77.50	3	6,460	0.05%
2023/12/01	2	70.90	18	72.05	74.40	-16	6,201	-0.26%
2023/11/30	15	71.05	11	70.54	70.40	4	6,133	0.07%
2023/11/27	5	69.14	6	68.70	68.70	-1	6,174	-0.02%
2023/11/24	0	0.00	1	70.00	69.30	-1	6,227	-0.02%
2023/11/22	5	70.20	7	70.10	70.20	-2	6,305	-0.03%
2023/11/21	0	0.00	1	69.80	68.90	-1	6,298	-0.02%
2023/11/20	5	69.02	5	68.90	68.90	0	6,390	0.00%
2023/11/16	0	0.00	5	68.90	68.70	-5	6,524	-0.08%
2023/11/15	4	68.85	6	68.45	68.30	-2	6,509	-0.03%
2023/11/14	5	68.90	6	68.95	68.70	-1	6,501	-0.02%
2023/11/13	4	69.00	0	0.00	69.10	4	6,486	0.06%
2023/11/09	6	67.00	6	66.90	67.10	0	6,408	0.00%
2023/11/08	1	67.60	1	68.30	67.60	0	6,440	0.00%
2023/11/06	6	66.93	10	67.84	67.90	-4	6,390	-0.06%
2023/11/03	4	65.75	4	66.70	66.90	0	6,306	0.00%
2023/11/02	3	65.30	3	65.40	66.00	0	6,288	0.00%
2023/11/01	1	65.50	3	65.17	64.80	-2	6,320	-0.03%
2023/10/31	1	64.90	1	65.00	65.00	0	6,313	0.00%
2023/10/30	0	0.00	1	64.60	64.60	-1	6,366	-0.02%
2023/10/27	28	66.27	17	64.19	64.00	11	6,470	0.17%
2023/10/26	3	63.90	3	64.80	64.30	0	6,517	0.00%
2023/10/25	1	65.00	2	64.90	64.90	-1	6,834	-0.01%
2023/10/24	7	64.50	5	64.74	64.60	2	6,896	0.03%
2023/10/23	1	64.30	2	64.40	64.20	-1	6,867	-0.01%
2023/10/20	2	64.45	2	63.70	65.00	0	6,837	0.00%
2023/10/19	0	0.00	4	62.45	63.30	-4	6,849	-0.06%
2023/10/18	0	0.00	2	62.60	62.70	-2	6,961	-0.03%
2023/10/17	3	62.60	0	0.00	62.40	3	7,098	0.04%
2023/10/16	8	61.86	9	62.13	62.30	-1	7,341	-0.01%
2023/10/13	5	62.60	3	63.40	63.10	2	7,398	0.03%
2023/10/12	1	62.10	0	0.00	62.40	1	7,422	0.01%
2023/10/11	2	62.55	2	62.10	61.80	0	7,518	0.00%
2023/10/06	5	62.60	5	62.30	62.10	0	7,644	0.00%
2023/10/05	3	62.60	3	62.80	62.80	0	7,650	0.00%
2023/10/03	8	62.96	8	62.26	62.10	0	7,692	0.00%
2023/10/02	2	63.00	3	63.30	63.30	-1	7,673	-0.01%
2023/09/28	4	62.00	4	62.50	62.50	0	7,649	0.00%
2023/09/25	4	63.65	4	63.20	63.20	0	7,928	0.00%
2023/09/20	19	65.88	0	0.00	65.00	19	8,003	0.24%
2023/09/18	1	67.50	0	0.00	67.30	1	7,881	0.01%
2023/09/15	2	68.50	2	68.70	68.40	0	7,932	0.00%
2023/09/14	6	68.70	6	68.50	68.30	0	8,033	0.00%
2023/09/13	4	68.33	4	69.59	69.30	0	8,128	0.00%
2023/09/12	2	66.70	6	68.48	68.20	-4	8,139	-0.05%
2023/09/11	3	65.70	7	66.80	65.60	-4	8,096	-0.05%
2023/09/08	7	65.51	4	66.30	65.80	3	8,040	0.04%
2023/09/07	8	65.09	9	66.12	65.00	-1	8,038	-0.01%
2023/09/06	1	64.30	0	0.00	65.00	1	7,993	0.01%
2023/09/05	6	63.53	6	64.30	64.40	0	7,953	0.00%
2023/09/01	6	62.60	7	62.94	62.70	-1	7,876	-0.01%
2023/08/30	1	62.30	0	0.00	62.00	1	7,806	0.01%
2023/08/29	6	61.20	6	61.33	61.50	0	7,807	0.00%
2023/08/28	4	61.90	4	61.30	61.10	0	7,794	0.00%
2023/08/25	0	0.00	2	61.80	61.50	-2	7,717	-0.03%
2023/08/24	3	61.80	5	62.10	61.40	-2	7,713	-0.03%
2023/08/23	9	60.34	4	60.70	60.90	5	7,717	0.06%
2023/08/22	0	0.00	1.2	59.17	58.80	-1.2	7,816	-0.02%
2023/08/18	6	58.60	6	58.20	58.20	0	7,805	0.00%
2023/08/17	2	58.60	2	58.90	59.00	0	7,784	0.00%
2023/08/11	4	58.85	3	58.80	58.80	1	7,709	0.01%
2023/08/10	10	59.86	13	59.53	59.50	-3	7,662	-0.04%
2023/08/09	5	60.46	5	60.70	60.70	0	7,615	0.00%
2023/08/08	8	61.08	6.5	60.90	60.80	1.5	7,593	0.02%
2023/08/07	4	61.20	7	61.74	61.70	-3	7,542	-0.04%
2023/08/04	3	60.40	1.5	60.73	60.80	1.5	7,438	0.02%
2023/08/02	7	60.77	9	60.00	60.40	-2	7,414	-0.03%
2023/08/01	8	60.49	6	60.50	60.70	2	7,291	0.03%
2023/07/31	9	62.61	4	62.30	61.70	5	7,170	0.07%
2023/07/28	3	64.10	8.1	63.91	64.10	-5.1	6,834	-0.07%
2023/07/27	1	60.60	0	0.00	61.50	1	6,461	0.02%
2023/07/26	7	61.60	9	61.51	61.40	-2	6,392	-0.03%
2023/07/25	7	62.17	7	62.00	62.40	0	6,388	0.00%
2023/07/24	5	61.88	17.3	61.56	61.80	-12.3	6,360	-0.19%
2023/07/21	12	63.38	0	0.00	63.30	12	6,277	0.19%
2023/07/20	10.3	63.21	4	63.00	63.90	6.3	6,173	0.10%
2023/07/19	7	64.07	3	64.30	63.50	4	6,018	0.07%
2023/07/18	4	62.15	7	62.60	63.00	-3	5,804	-0.05%
2023/07/14	2	61.20	0	0.00	61.10	2	5,768	0.03%
2023/07/13	0	0.00	4	62.28	62.00	-4	5,679	-0.07%
2023/07/12	1	61.10	0	0.00	60.70	1	5,566	0.02%
2023/07/11	6	61.25	6	61.40	61.40	0	5,602	0.00%
2023/07/10	6	60.53	6	60.40	60.90	0	5,564	0.00%
2023/07/07	1	60.60	0	0.00	60.40	1	5,564	0.02%
2023/07/06	1	61.90	1	61.00	61.00	0	5,565	0.00%
2023/07/05	3	62.87	1	62.40	62.40	2	5,534	0.04%
2023/07/04	3	62.33	6	62.93	62.90	-3	5,450	-0.06%
2023/07/03	5	61.22	4	61.60	61.40	1	5,325	0.02%
2023/06/30	1	59.80	1	59.90	60.90	0	5,283	0.00%
2023/06/29	4	60.15	6	59.92	60.30	-2	5,241	-0.04%
2023/06/28	6	61.87	8	61.49	61.10	-2	5,207	-0.04%
2023/06/26	1	59.40	0	0.00	59.60	1	5,216	0.02%
2023/06/21	3	60.67	2	60.30	60.20	1	5,152	0.02%
2023/06/20	7	62.67	4	61.70	61.70	3	5,035	0.06%
2023/06/19	3	64.80	4	65.80	65.50	-1	4,856	-0.02%
2023/06/16	0	0.00	2	63.90	64.00	-2	4,636	-0.04%
2023/06/15	11	62.85	10	62.18	63.90	1	4,478	0.02%
2023/06/14	3	61.10	3	61.60	61.40	0	4,336	0.00%
2023/06/13	8	60.04	4	60.10	60.50	4	4,458	0.09%
2023/06/12	0	0.00	5	59.90	59.30	-5	4,532	-0.11%
2023/06/09	6	59.92	5	60.12	60.20	1	4,588	0.02%
2023/06/08	4	59.28	1	59.00	59.40	3	4,606	0.07%
2023/06/06	4	58.38	0	0.00	58.70	4	4,764	0.08%
2023/06/05	6	58.65	0	0.00	58.80	6	4,956	0.12%
2023/06/02	1	58.30	3	58.50	58.50	-2	5,141	-0.04%
2023/06/01	1	57.60	0	0.00	58.10	1	5,147	0.02%
2023/05/31	1	57.90	3	58.13	58.20	-2	5,204	-0.04%
2023/05/29	10	58.24	9	58.32	58.40	1	5,167	0.02%
2023/05/26	10	56.71	11	57.16	57.40	-1	5,104	-0.02%
2023/05/17	0	0.00	1	53.70	53.60	-1	5,132	-0.02%
2023/05/08	0	0.00	1	54.60	54.20	-1	5,369	-0.02%
2023/05/03	5	53.50	0	0.00	53.40	5	5,558	0.09%
2023/04/26	1	52.40	0	0.00	53.30	1	5,670	0.02%
2023/04/21	1	54.80	0	0.00	54.60	1	5,579	0.02%
2023/04/19	2	56.45	0	0.00	56.50	2	5,485	0.04%
2023/04/18	1	57.30	0	0.00	57.20	1	5,428	0.02%
2023/04/14	2	57.20	0	0.00	57.40	2	5,383	0.04%
2023/04/13	4	57.80	1	57.90	57.70	3	5,332	0.06%
2023/04/12	0	0.00	2	58.30	58.40	-2	5,311	-0.04%
2023/04/11	2	58.20	0	0.00	58.30	2	5,258	0.04%
2023/04/07	6	58.47	0	0.00	58.00	6	5,191	0.12%
2023/04/06	0	0.00	1	58.30	58.30	-1	5,139	-0.02%
2023/03/28	0	0.00	3	55.67	56.10	-3	4,986	-0.06%
2023/03/24	1	58.20	0	0.00	58.00	1	4,809	0.02%
2023/03/23	0	0.00	1	58.30	58.40	-1	4,764	-0.02%
2023/03/22	0	0.00	79	58.07	57.70	-79	4,696	-1.68%
2023/03/20	1	57.60	0	0.00	57.60	1	4,600	0.02%
2023/03/17	2	58.00	2	57.70	57.70	0	4,536	0.00%
2023/03/16	3	58.13	3	57.20	57.20	0	4,434	0.00%
2023/03/15	2	58.70	6	58.92	58.50	-4	4,213	-0.09%
2023/03/14	1	58.10	1	57.70	57.30	0	4,080	0.00%
2023/03/13	1	57.60	3	56.40	57.40	-2	3,957	-0.05%
2023/03/10	2	56.55	1.5	57.20	56.50	0.5	3,845	0.01%
2023/03/09	1	59.10	0	0.00	59.40	1	3,717	0.03%
2023/03/08	3	59.47	3	59.93	59.60	0	3,611	0.00%
2023/03/07	0	0.00	1	58.90	58.90	-1	3,442	-0.03%
2023/03/06	1	57.00	1	57.10	56.90	0	3,315	0.00%
2023/03/02	0	0.00	1	54.80	54.90	-1	3,274	-0.03%
2023/03/01	0	0.00	0.1	55.10	55.10	-0.1	3,282	0.00%
2023/02/23	1	56.10	0	0.00	56.10	1	3,201	0.03%
2023/02/22	0	0.00	1	54.70	54.80	-1	3,171	-0.03%
2023/02/21	0	0.00	1	54.60	54.40	-1	3,187	-0.03%
2023/02/20	40	54.95	1	54.80	54.80	39	3,236	1.21%
2023/02/17	38	54.97	0	0.00	55.00	38	3,274	1.16%
2023/02/16	1	54.20	0	0.00	54.30	1	3,295	0.03%
2023/02/15	4	54.53	0	0.00	54.30	4	3,415	0.12%
2023/02/09	0	0.00	1	55.90	56.00	-1	3,616	-0.03%
2023/02/08	0	0.00	2	56.00	56.10	-2	3,639	-0.05%
2023/02/07	1	55.90	0	0.00	56.40	1	3,581	0.03%
2023/02/03	0	0.00	1	55.20	55.10	-1	3,748	-0.03%
2023/02/02	0	0.00	1	54.70	54.70	-1	3,735	-0.03%
2023/01/30	1	52.80	0	0.00	53.00	1	3,744	0.03%
2023/01/12	0	0.00	1	50.40	50.40	-1	3,791	-0.03%
2023/01/11	27	50.60	0	0.00	50.50	27	3,854	0.70%
2022/12/28	0	0.00	5	48.35	48.20	-5	4,116	-0.12%
2022/12/21	0	0.00	1	50.00	49.90	-1	4,223	-0.02%
2022/12/20	0	0.00	5	48.20	48.20	-5	4,195	-0.12%
2022/12/06	1	50.80	0	0.00	50.60	1	4,321	0.02%
2022/12/05	0	0.00	20	51.80	52.10	-20	4,321	-0.46%
2022/12/01	20	50.60	0	0.00	50.30	20	4,376	0.46%
2022/11/30	50	50.00	0	0.00	49.80	50	4,355	1.15%
2022/11/28	0	0.00	4	50.50	49.65	-4	4,372	-0.09%
2022/11/25	0	0.00	11	50.20	50.10	-11	4,293	-0.26%
2022/11/24	0.6	49.55	0	0.00	49.25	0.6	4,259	0.01%
2022/11/18	0	0.00	9	50.22	50.10	-9	4,186	-0.21%
2022/11/16	2	49.88	0	0.00	50.00	2	4,132	0.05%
2022/11/15	0	0.00	13	48.75	48.90	-13	4,093	-0.32%
2022/11/14	4	48.74	0	0.00	48.70	4	4,045	0.10%
2022/11/11	1	48.50	3	48.20	48.35	-2	3,975	-0.05%
2022/11/09	5	46.09	4	46.15	46.15	1	3,794	0.03%
2022/11/08	3	45.67	2	45.53	45.30	1	3,716	0.03%
2022/11/07	1	44.90	0	0.00	44.85	1	3,619	0.03%
2022/11/04	0.5	44.55	2	44.10	44.65	-1.5	3,607	-0.04%
2022/11/03	2	43.65	0.3	44.20	44.00	1.8	3,581	0.05%
2022/11/02	2	44.00	1	44.10	43.85	1	3,611	0.03%
2022/11/01	0	0.00	3	43.72	43.95	-3	3,661	-0.08%
2022/10/28	4	42.84	0	0.00	41.65	4	3,615	0.11%
2022/10/27	1	40.30	3	40.40	40.60	-2	3,500	-0.06%
2022/10/26	0	0.00	12	40.00	39.70	-12	3,520	-0.34%
2022/10/21	1	38.85	0	0.00	38.70	1	3,586	0.03%
2022/10/14	1	40.70	0	0.00	40.70	1	3,541	0.03%
2022/10/12	0	0.00	0.5	40.20	40.15	-0.5	3,611	-0.01%
2022/09/26	0	0.00	2	40.93	40.65	-2	3,860	-0.05%
2022/09/12	0	0.00	3	46.85	46.65	-3	4,086	-0.07%
2022/09/08	0	0.00	1	44.55	46.00	-1	4,072	-0.02%
2022/08/31	0.2	45.15	0	0.00	45.80	0.2	4,218	0.00%
2022/08/29	1	44.85	0	0.00	44.80	1	4,249	0.02%
2022/08/25	0	0.00	3	45.58	46.10	-3	4,437	-0.07%
2022/08/19	0	0.00	2	45.90	45.70	-2	4,610	-0.04%
2022/08/09	5	43.20	1	43.00	43.50	4	4,269	0.09%
2022/08/08	1	43.65	1	43.60	43.50	0	4,212	0.00%
2022/08/05	0	0.00	1	41.75	41.50	-1	4,074	-0.02%
2022/08/04	13	40.97	1	41.30	41.00	12	4,032	0.30%
2022/08/01	1	41.40	0	0.00	41.20	1	3,837	0.03%
2022/07/28	0	0.00	1	39.70	39.90	-1	3,698	-0.03%
2022/07/21	0.8	40.15	0	0.00	40.45	0.8	3,515	0.02%
2022/07/20	1	40.10	1	40.25	39.60	0	3,490	0.00%
2022/07/18	1	37.80	0	0.00	38.70	1	3,375	0.03%
2022/07/14	0	0.00	1	35.50	36.25	-1	3,222	-0.03%
2022/07/13	0	0.00	3	35.85	35.75	-3	3,171	-0.09%
2022/07/12	4	35.04	0	0.00	34.85	4	3,135	0.13%
2022/07/08	0.8	36.53	0	0.00	37.25	0.8	3,019	0.02%
2022/07/04	0	0.00	1	34.70	34.55	-1	2,940	-0.03%
2022/07/01	11	35.15	0	0.00	34.55	11	2,934	0.37%
2022/06/29	0	0.00	2	37.20	37.20	-2	2,842	-0.07%
2022/06/28	1	38.05	0	0.00	37.95	1	2,805	0.04%
2022/06/23	10	38.38	0	0.00	38.55	10	2,726	0.37%
2022/06/20	3	40.95	0	0.00	40.35	3	2,576	0.12%
2022/06/17	1	42.70	0	0.00	43.10	1	2,524	0.04%
2022/06/16	2.1	45.70	0	0.00	44.70	2.1	2,470	0.08%
2022/06/14	1	50.10	0	0.00	50.60	1	2,348	0.04%
2022/06/13	0	0.00	1	50.10	50.00	-1	2,307	-0.04%
2022/06/10	0	0.00	1	51.00	51.10	-1	2,266	-0.04%
2022/06/09	1	51.10	1	50.80	50.50	0	2,219	0.00%
2022/06/08	0.2	50.00	0	0.00	50.10	0.2	2,172	0.01%
2022/06/07	0	0.00	2	49.88	50.00	-2	2,161	-0.09%
2022/06/02	3	50.23	3	49.85	50.40	0	2,125	0.00%
2022/06/01	2	48.63	14.3	49.80	49.60	-12.3	1,963	-0.63%
2022/05/31	3.3	47.82	0	0.00	48.25	3.3	1,806	0.18%
2022/05/30	2.3	47.22	0	0.00	47.40	2.3	1,732	0.13%
2022/05/13	0	0.00	1	43.55	44.40	-1	1,953	-0.05%
2022/05/12	0	0.00	1	44.45	43.15	-1	1,991	-0.05%
2022/04/25	6	44.98	0	0.00	44.80	6	2,317	0.26%
2022/04/22	2	46.90	0	0.00	46.85	2	2,322	0.09%
2022/04/15	1	46.70	0	0.00	46.10	1	2,537	0.04%
2022/04/12	5	46.40	0	0.00	46.10	5	2,646	0.19%
2022/04/11	5	48.25	0	0.00	47.60	5	2,621	0.19%
2022/04/07	2	48.65	0	0.00	48.20	2	2,655	0.08%
2022/04/01	0	0.00	65	49.53	49.60	-65	2,671	-2.43%
2022/03/17	0	0.00	4	50.05	50.30	-4	2,898	-0.14%
2022/03/15	3	49.00	0	0.00	48.75	3	2,870	0.10%
2022/03/09	1	48.65	0	0.00	48.80	1	3,080	0.03%
2022/03/08	0	0.00	11	49.65	48.30	-11	3,136	-0.35%
2022/03/07	2	49.75	0	0.00	50.00	2	3,153	0.06%
2022/03/02	0	0.00	3	51.10	51.30	-3	3,400	-0.09%
2022/02/25	0	0.00	2	49.83	50.60	-2	3,573	-0.06%
2022/02/24	2	50.20	0	0.00	49.20	2	3,643	0.05%
2022/02/22	2	50.20	0	0.00	50.00	2	3,815	0.05%
2022/02/21	1	51.30	3	51.40	51.50	-2	3,828	-0.05%
2022/02/18	4	51.30	0	0.00	51.50	4	3,877	0.10%
2022/02/16	2	51.70	0	0.00	51.70	2	4,002	0.05%
2022/02/15	3	51.43	5	51.60	51.20	-2	4,080	-0.05%
2022/02/14	1	51.70	0	0.00	51.60	1	4,139	0.02%
2022/02/11	1	52.80	5	53.26	53.00	-4	4,157	-0.10%
2022/02/10	7	53.70	5	54.30	53.70	2	4,226	0.05%
2022/02/09	3	52.70	20	53.92	54.40	-17	4,347	-0.39%
2022/02/08	0	0.00	6	52.00	52.10	-6	4,403	-0.14%
2022/02/07	19	51.60	0	0.00	51.90	19	4,489	0.42%
2022/01/25	0	0.00	10	52.93	52.10	-10	4,793	-0.21%
2022/01/24	1	53.10	0	0.00	53.00	1	4,966	0.02%
2022/01/21	2	53.40	3	53.37	53.00	-1	5,218	-0.02%
2022/01/19	1	53.20	2	53.40	53.20	-1	5,266	-0.02%
2022/01/18	7	52.91	0	0.00	52.70	7	5,333	0.13%
2022/01/17	1	53.10	5	53.24	53.20	-4	5,378	-0.07%
2022/01/14	2	51.90	12	52.00	51.90	-10	5,469	-0.18%
2022/01/13	3	51.60	0	0.00	51.70	3	5,598	0.05%
2022/01/12	3	51.90	0	0.00	52.00	3	5,617	0.05%
2022/01/11	3	52.63	1	52.60	52.20	2	5,670	0.04%
2022/01/07	2	52.90	1	53.50	52.70	1	5,829	0.02%
2022/01/06	2	53.45	1	53.60	54.10	1	5,840	0.02%
2022/01/05	1	54.00	0	0.00	54.60	1	5,891	0.02%
2022/01/04	1	54.30	0	0.00	54.30	1	6,025	0.02%
2022/01/03	1	54.70	0	0.00	54.70	1	6,104	0.02%
2021/12/30	2	55.55	0	0.00	55.50	2	6,197	0.03%
2021/12/28	5	55.48	1	55.50	55.20	4	6,429	0.06%
2021/12/24	7	55.34	0	0.00	55.30	7	6,582	0.11%
2021/12/22	0	0.00	3	55.50	55.50	-3	6,810	-0.04%
2021/12/16	2	54.80	0	0.00	55.20	2	7,242	0.03%
2021/12/15	0	0.00	5	54.50	54.30	-5	7,325	-0.07%
2021/12/14	3	53.93	0	0.00	53.50	3	7,377	0.04%
2021/12/06	0	0.00	2	56.90	57.00	-2	8,377	-0.02%
2021/12/03	9	57.12	6	57.38	57.60	3	8,616	0.03%
2021/12/02	7	56.67	6	56.78	56.90	1	8,791	0.01%
2021/12/01	1	56.80	1	56.10	56.70	0	9,061	0.00%
2021/11/30	0	0.00	3	55.53	55.50	-3	9,265	-0.03%
2021/11/29	0	0.00	2	52.60	54.40	-2	9,701	-0.02%
2021/11/26	1	53.30	0	0.00	53.00	1	10,180	0.01%
2021/11/25	3	55.63	2	55.00	54.90	1	10,603	0.01%
2021/11/24	1	55.70	0	0.00	56.00	1	12,244	0.01%
2021/11/22	1	57.10	0	0.00	57.60	1	13,796	0.01%
2021/11/19	0	0.00	1	56.70	56.60	-1	13,942	-0.01%
2021/11/16	10	57.09	9	57.89	57.40	1	14,345	0.01%
2021/11/12	10	57.74	0	0.00	57.20	10	14,623	0.07%
2021/11/10	0	0.00	4	58.80	59.40	-4	14,744	-0.03%
2021/11/09	7	58.56	1	58.60	58.50	6	14,990	0.04%
2021/11/08	12	60.09	1	60.40	58.90	11	15,168	0.07%
2021/11/05	0	0.00	6	60.58	61.30	-6	15,129	-0.04%
2021/11/03	2	58.20	2	58.40	58.20	0	15,291	0.00%
2021/11/02	3	60.67	4	60.40	59.80	-1	15,548	-0.01%
2021/11/01	2	60.85	4	60.63	61.50	-2	15,592	-0.01%
2021/10/29	10	59.36	1	60.50	59.40	9	15,652	0.06%
2021/10/28	2	57.75	0	0.00	57.70	2	15,872	0.01%
2021/10/26	0	0.00	1	57.20	56.80	-1	16,845	-0.01%
2021/10/21	10	58.15	5	59.20	56.60	5	17,370	0.03%
2021/10/20	2	57.05	0	0.00	58.00	2	17,637	0.01%
2021/10/19	0	0.00	10	56.80	57.50	-10	17,857	-0.06%
2021/10/18	2	56.50	3	55.53	55.40	-1	18,163	-0.01%
2021/10/15	4	56.65	12	56.29	56.70	-8	18,840	-0.04%
2021/10/14	1	53.10	0	0.00	54.00	1	19,648	0.01%
2021/10/13	2	52.60	2	53.50	53.50	0	20,004	0.00%
2021/10/12	32	52.23	33	52.59	52.90	-1	20,096	0.00%
2021/10/08	5	56.24	5	55.88	55.90	0	20,389	0.00%
2021/10/07	4	55.68	2	56.05	56.30	2	21,687	0.01%
2021/10/06	0	0.00	11	55.28	54.10	-11	22,623	-0.05%
2021/10/05	1	54.70	1	55.10	55.60	0	22,723	0.00%
2021/10/04	1	55.20	8	55.68	54.70	-7	22,591	-0.03%
2021/10/01	0	0.00	3	56.37	55.70	-3	22,740	-0.01%
2021/09/30	2	57.75	1	57.00	58.50	1	22,859	0.00%
2021/09/29	5	58.42	5	57.96	57.20	0	22,762	0.00%
2021/09/28	0	0.00	1	60.70	60.60	-1	22,649	0.00%
2021/09/27	30	61.52	1	60.50	60.50	29	22,617	0.13%
2021/09/24	5	62.16	6	62.35	62.90	-1	22,495	0.00%
2021/09/23	6	60.60	13	60.01	60.00	-7	22,317	-0.03%
2021/09/22	2	60.05	6	59.75	59.60	-4	22,350	-0.02%
2021/09/17	5	62.24	1	62.50	62.40	4	22,326	0.02%
2021/09/16	0	0.00	1	63.60	61.80	-1	22,421	0.00%
2021/09/15	9	63.84	7	63.89	64.30	2	22,291	0.01%
2021/09/14	7	63.30	2	64.70	64.60	5	22,151	0.02%
2021/09/13	1	64.10	0	0.00	64.00	1	21,953	0.00%
2021/09/10	4	65.13	1	65.60	65.60	3	21,916	0.01%
2021/09/09	2	65.50	3	65.57	66.40	-1	21,738	0.00%
2021/09/08	39	65.20	26	63.42	63.00	13	21,414	0.06%
2021/09/07	2	65.60	3	65.13	65.80	-1	21,179	0.00%
2021/09/06	6	68.47	2	67.90	66.40	4	20,977	0.02%
2021/09/03	19	67.67	6	67.58	67.30	13	20,743	0.06%
2021/09/02	46	68.19	35	67.59	65.80	11	20,805	0.05%
2021/09/01	26	69.81	21	70.35	69.00	5	20,307	0.02%
2021/08/31	14	69.16	14	69.68	71.80	0	19,856	0.00%
2021/08/30	28	69.13	30	69.52	70.20	-2	19,361	-0.01%
2021/08/27	9	68.00	93.1	67.52	69.10	-84.1	17,627	-0.48%
2021/08/26	20	62.80	248.5	63.03	62.90	-228.5	16,152	-1.41%	大賣/鉅額交易
2021/08/25	4	61.88	11	61.95	62.00	-7	15,912	-0.04%
2021/08/24	179	62.33	1	60.50	62.40	178	15,598	1.14%	大買/鉅額交易
2021/08/23	6	59.65	3	59.70	60.10	3	15,377	0.02%
2021/08/20	1	57.50	1	57.90	58.20	0	15,262	0.00%
2021/08/19	11	56.74	10	57.38	57.20	1	15,117	0.01%
2021/08/18	1	56.10	1	59.40	59.40	0	14,921	0.00%
2021/08/17	0	0.00	1	54.70	54.30	-1	14,733	-0.01%
2021/08/16	1	57.40	2	56.70	56.50	-1	14,598	-0.01%
2021/08/13	24	57.68	1	56.50	56.80	23	14,477	0.16%
2021/08/12	27	60.60	28	61.03	60.80	-1	14,211	-0.01%
2021/08/11	30	59.46	11	60.61	58.80	19	13,972	0.14%
2021/08/10	53	59.28	48	60.23	61.00	5	13,860	0.04%
2021/08/09	4	61.23	9	61.77	60.40	-5	13,700	-0.04%
2021/08/06	35	63.24	8	64.50	61.70	27	13,599	0.20%
2021/08/05	17	62.18	14	62.82	63.10	3	13,217	0.02%
2021/08/04	1	62.30	20	63.56	62.70	-19	13,128	-0.14%
2021/08/03	19	62.72	19	63.71	63.00	0	12,951	0.00%
2021/08/02	52	61.69	54	62.23	63.00	-2	12,488	-0.02%
2021/07/30	17	58.47	11	59.69	59.20	6	11,748	0.05%
2021/07/29	16	56.29	30	57.45	57.70	-14	11,553	-0.12%
2021/07/28	16	54.03	21	55.00	55.70	-5	11,426	-0.04%
2021/07/27	23	58.05	4	58.53	57.50	19	11,225	0.17%
2021/07/26	6	59.30	70	59.89	59.90	-64	11,074	-0.58%
2021/07/23	10	58.52	0	0.00	57.20	10	10,768	0.09%
2021/07/22	50	59.02	32	60.99	59.50	18	10,663	0.17%
2021/07/21	79	59.19	10.1	59.14	58.50	68.9	10,434	0.66%
2021/07/20	16.1	57.28	19.6	56.36	58.30	-3.5	9,936	-0.03%
2021/07/19	22.4	54.20	32.4	55.21	54.40	-10	9,056	-0.11%
2021/07/16	79.3	51.90	71	52.50	53.30	8.3	8,738	0.09%
2021/07/15	22.2	52.54	11	51.88	52.40	11.2	8,594	0.13%
2021/07/14	35	55.08	13.7	56.10	55.90	21.3	8,222	0.26%
2021/07/13	19.7	51.02	37.3	52.64	52.10	-17.6	6,875	-0.26%
2021/07/12	3.3	47.78	7	47.78	48.15	-3.7	5,872	-0.06%
2021/07/08	7	46.98	1	47.90	46.85	6	5,860	0.10%
2021/07/07	5	46.49	6	46.68	47.00	-1	5,729	-0.02%
2021/07/06	3	46.03	3	45.55	45.75	0	5,640	0.00%
2021/07/05	0	0.00	0.1	45.60	45.95	-0.1	5,715	0.00%
2021/07/01	0	0.00	2	44.60	44.40	-2	5,925	-0.03%
2021/06/29	1	45.20	0	0.00	44.50	1	5,939	0.02%
2021/06/28	3	45.38	3	45.68	46.00	0	5,891	0.00%
2021/06/25	3	45.80	24.8	45.18	45.80	-21.8	5,910	-0.37%
2021/06/24	13	44.57	0	0.00	44.30	13	5,780	0.22%
2021/06/23	5	44.00	0	0.00	44.50	5	5,913	0.08%
2021/06/22	1	43.55	0	0.00	43.90	1	5,920	0.02%
2021/06/21	4	43.50	0	0.00	44.15	4	5,940	0.07%
2021/06/11	0	0.00	1	43.90	44.20	-1	6,144	-0.02%
2021/06/10	16	45.08	4	46.03	44.50	12	6,097	0.20%
2021/06/09	0	0.00	2	43.85	44.20	-2	5,872	-0.03%
2021/06/04	2	42.35	0	0.00	41.95	2	5,935	0.03%
2021/05/31	0	0.00	25	42.63	42.50	-25	6,250	-0.40%
2021/05/28	0	0.00	50	41.97	42.55	-50	6,332	-0.79%
2021/05/24	1	39.40	0	0.00	39.60	1	6,805	0.01%
2021/05/20	0	0.00	25	39.80	39.40	-25	7,100	-0.35%
2021/05/19	35	39.22	7	38.63	39.20	28	7,278	0.38%
2021/05/18	2	38.80	10	37.00	38.80	-8	7,498	-0.11%
2021/05/17	10	36.00	3	36.47	36.15	7	7,924	0.09%
2021/05/11	51	41.31	0	0.00	40.55	51	9,544	0.53%
2021/05/10	21	42.68	0	0.00	43.00	21	9,531	0.22%
2021/05/07	2	42.05	0.4	42.55	42.55	1.6	9,559	0.02%
2021/05/06	5	41.12	2	42.00	40.90	3	9,609	0.03%
2021/05/05	0.1	42.00	3	42.65	42.00	-2.9	9,654	-0.03%
2021/05/04	4	42.25	0	0.00	42.95	4	9,828	0.04%
2021/05/03	7	45.29	1	44.70	44.70	6	9,932	0.06%
2021/04/29	1	47.30	0	0.00	47.20	1	9,931	0.01%
2021/04/28	3	47.72	4	47.85	48.00	-1	10,555	-0.01%
2021/04/27	6	47.43	2	47.63	47.25	4	10,606	0.04%
2021/04/26	5	47.53	5	47.69	47.90	0	10,663	0.00%
2021/04/22	2	44.93	1	46.00	44.70	1	10,474	0.01%
2021/04/20	1	46.00	0	0.00	46.05	1	10,472	0.01%
2021/04/19	0	0.00	4	45.40	45.35	-4	10,944	-0.04%
2021/04/14	1	44.50	6	44.28	44.05	-5	11,015	-0.05%
2021/04/13	1	45.50	0	0.00	45.15	1	10,919	0.01%
2021/04/12	2	46.73	0	0.00	46.10	2	10,932	0.02%
2021/04/08	2	46.70	0	0.00	46.75	2	10,773	0.02%
2021/04/07	2	46.70	0	45.85	46.70	2	10,641	0.02%
2021/03/30	6	45.26	1	45.50	45.35	5	10,427	0.05%
2021/03/29	3	45.88	1	45.90	45.85	2	10,330	0.02%
2021/03/25	0	0.00	2	45.25	45.20	-2	10,148	-0.02%
2021/03/24	9	44.79	0	0.00	44.60	9	10,119	0.09%
2021/03/23	5	45.36	0	0.00	45.20	5	10,091	0.05%
2021/03/22	1	45.10	0	0.00	45.10	1	9,994	0.01%
2021/03/18	0	0.00	2	44.40	44.35	-2	9,987	-0.02%
2021/03/15	1	43.95	4	44.90	43.85	-3	10,186	-0.03%
2021/03/11	1	43.75	0	0.00	44.15	1	10,189	0.01%
2021/03/09	1	42.40	0	0.00	42.45	1	10,149	0.01%
2021/03/08	1	43.80	0	0.00	43.30	1	10,122	0.01%
2021/03/05	1	43.50	0	0.00	43.90	1	10,168	0.01%
2021/03/04	1	44.60	1	44.00	43.60	0	10,221	0.00%
2021/03/03	5	45.14	0	0.00	44.80	5	10,155	0.05%
2021/02/26	1	45.95	2	45.80	45.90	-1	10,030	-0.01%
2021/02/25	5	45.37	0	0.00	45.35	5	10,222	0.05%
2021/02/24	3	46.65	3	46.18	45.60	0	10,283	0.00%
2021/02/23	0	0.00	3	46.40	46.15	-3	10,120	-0.03%
2021/02/22	4	46.06	0	0.00	46.80	4	9,978	0.04%
2021/02/19	3	46.03	1	46.05	46.15	2	9,808	0.02%
2021/02/18	0	0.00	2	47.80	47.50	-2	9,634	-0.02%
2021/02/17	4	48.99	1	49.05	49.00	3	9,409	0.03%
2021/02/05	3	47.68	0	0.00	47.55	3	8,932	0.03%
2021/02/04	3	46.00	1	47.45	47.80	2	8,421	0.02%
2021/02/03	0	0.00	3	45.93	45.70	-3	7,728	-0.04%
2021/02/02	0	0.00	2	43.35	43.60	-2	7,246	-0.03%
2021/02/01	3	41.63	0	0.00	41.60	3	7,180	0.04%
2021/01/29	0	0.00	17	41.60	41.65	-17	7,136	-0.24%
2021/01/28	0	0.00	1	43.00	42.80	-1	7,095	-0.01%
2021/01/27	0	0.00	1	44.50	44.25	-1	7,018	-0.01%
2021/01/26	1	44.20	0	0.00	43.80	1	6,880	0.01%
2021/01/25	0	0.00	5	42.75	43.80	-5	6,672	-0.07%
2021/01/22	7	41.49	7	42.04	42.20	0	6,492	0.00%
2021/01/21	33	42.73	10	41.60	41.60	23	6,384	0.36%
2021/01/19	1	41.00	0	0.00	40.95	1	5,494	0.02%
2021/01/13	0	0.00	1	40.65	40.40	-1	5,162	-0.02%
2021/01/11	0	0.00	2	39.25	40.35	-2	4,488	-0.04%
2021/01/07	0	0.00	1	38.70	38.90	-1	4,347	-0.02%
2021/01/05	0	0.00	4	39.56	39.75	-4	4,303	-0.09%
2021/01/04	0	0.00	3	38.95	39.00	-3	4,202	-0.07%
2020/12/18	0	0.00	1	38.35	37.90	-1	4,163	-0.02%
2020/12/14	1	39.15	1	39.40	39.50	0	4,167	0.00%
2020/12/11	0	0.00	2	39.15	39.45	-2	4,307	-0.05%
2020/12/10	2	40.10	0	0.00	40.10	2	4,403	0.05%
2020/12/09	1	39.70	1	39.95	41.05	0	4,306	0.00%
2020/12/08	1	39.80	1	39.65	39.00	0	4,136	0.00%
2020/12/07	0	0.00	2	39.03	39.50	-2	4,081	-0.05%
2020/12/04	1	38.40	0	0.00	38.85	1	3,990	0.03%
2020/12/02	2	38.68	2	38.53	38.40	0	3,929	0.00%
2020/12/01	0	0.00	5	38.26	38.40	-5	3,859	-0.13%
2020/11/27	1	37.30	1	37.10	37.15	0	3,702	0.00%
2020/11/26	3	36.80	0	0.00	37.00	3	3,677	0.08%
2020/11/25	2	36.60	0	0.00	36.80	2	3,678	0.05%
2020/11/24	26	37.64	22	37.75	37.40	4	3,630	0.11%
2020/11/23	2	36.05	3	36.07	37.10	-1	3,319	-0.03%
2020/11/19	6	34.80	0	0.00	34.85	6	3,193	0.19%
2020/11/17	1	35.30	0	0.00	35.35	1	3,246	0.03%
2020/11/09	0	0.00	1	34.70	34.80	-1	3,603	-0.03%
2020/10/30	1	33.80	0	0.00	33.35	1	4,038	0.02%
2020/10/29	0	0.00	3	33.80	34.10	-3	4,100	-0.07%
2020/10/28	2	34.90	0	0.00	34.30	2	4,352	0.05%
2020/10/26	4	34.64	0	0.00	34.25	4	4,662	0.09%
2020/10/21	0	0.00	1	34.20	33.95	-1	4,887	-0.02%
2020/10/13	0	0.00	4	33.65	33.55	-4	5,005	-0.08%
2020/09/22	0	0.00	3	32.90	33.25	-3	5,604	-0.05%
2020/09/21	0	0.00	5	33.40	33.40	-5	5,656	-0.09%
2020/09/16	4	35.23	1	34.75	34.70	3	5,604	0.05%
2020/09/15	0	0.00	2	34.63	34.95	-2	5,436	-0.04%
2020/09/14	1	32.95	6	32.95	33.00	-5	5,267	-0.09%
2020/09/10	0	0.00	5	33.20	32.80	-5	5,304	-0.09%
2020/09/09	4	32.68	0	0.00	33.05	4	5,330	0.08%
2020/09/08	2	33.03	1	33.30	33.05	1	5,419	0.02%
2020/09/07	0	0.00	2	32.35	32.35	-2	5,447	-0.04%
2020/09/03	3	33.30	0	0.00	33.05	3	5,579	0.05%
2020/09/02	1	33.10	1	33.15	32.95	0	5,588	0.00%
2020/08/26	1	33.05	1	33.15	33.00	0	5,919	0.00%
2020/08/21	1	32.65	1	32.15	32.70	0	5,853	0.00%
2020/08/19	0	0.00	2	33.73	33.75	-2	5,801	-0.03%
2020/08/17	1	34.95	1	34.95	35.00	0	5,772	0.00%
2020/08/14	1	34.80	2	34.18	34.80	-1	5,708	-0.02%
2020/08/13	1	34.75	1	34.40	34.30	0	5,671	0.00%
2020/08/11	1	34.80	1	34.80	34.80	0	5,583	0.00%
2020/08/10	1	35.50	0	0.00	35.30	1	5,515	0.02%
2020/08/07	1	35.20	0	0.00	35.45	1	5,450	0.02%
2020/08/06	1	35.95	0	0.00	35.90	1	5,404	0.02%
2020/08/05	4	36.70	0	0.00	36.70	4	5,255	0.08%
2020/08/04	1	36.70	2	37.00	36.75	-1	5,218	-0.02%
2020/08/03	1	35.95	1	36.15	36.45	0	5,143	0.00%
2020/07/31	6	33.92	14	34.38	34.95	-8	4,912	-0.16%
2020/07/30	3	31.95	6	31.95	32.30	-3	4,610	-0.07%
2020/07/28	5	31.20	0	0.00	30.15	5	4,768	0.10%
2020/07/27	1	33.15	1	32.65	32.25	0	4,685	0.00%
2020/07/24	0	0.00	5	32.15	32.25	-5	4,558	-0.11%
2020/07/21	1	31.05	1	31.00	31.00	0	4,419	0.00%
2020/07/10	0	0.00	11	30.35	30.30	-11	4,574	-0.24%
2020/07/09	6	31.58	0	0.00	31.40	6	4,498	0.13%
2020/07/07	7	32.55	0	0.00	32.80	7	4,418	0.16%
2020/07/06	0	0.00	1	32.60	32.65	-1	4,426	-0.02%
2020/07/03	1	32.35	0	0.00	32.30	1	4,460	0.02%
2020/07/02	0	0.00	4	32.66	32.75	-4	4,493	-0.09%
2020/07/01	1	32.20	0	0.00	32.20	1	4,460	0.02%
2020/06/30	1	31.50	0	0.00	31.80	1	4,413	0.02%
2020/06/24	0	0.00	1	30.80	30.85	-1	4,376	-0.02%
2020/06/19	1	30.60	0	0.00	30.35	1	4,535	0.02%
2020/06/18	5	30.10	0	0.00	30.30	5	4,557	0.11%
2020/06/16	3	30.85	0	0.00	30.70	3	4,530	0.07%
2020/06/09	0	0.00	1	30.80	30.80	-1	4,470	-0.02%
2020/06/08	2	31.03	4	30.86	30.65	-2	4,503	-0.04%
2020/06/05	1	30.65	0	0.00	30.65	1	4,431	0.02%
2020/06/02	0	0.00	2	28.85	28.75	-2	4,183	-0.05%
2020/06/01	1	28.70	1	28.70	28.70	0	4,240	0.00%
2020/05/29	0	0.00	0.2	28.15	28.15	-0.2	4,247	0.00%
2020/05/28	2	28.30	0	0.00	28.30	2	4,255	0.05%
2020/05/27	1	28.85	1	29.10	28.80	0	4,249	0.00%
2020/05/25	0	0.00	4	29.10	29.35	-4	4,181	-0.10%
2020/05/15	0	0.00	0	27.25	27.15	0	3,946	0.00%
2020/05/12	2	27.75	0	0.00	27.75	2	3,890	0.05%
2020/05/11	3	28.10	0	0.00	28.15	3	3,897	0.08%
2020/05/08	0	0.00	3	28.10	28.05	-3	3,872	-0.08%
2020/05/06	5	27.78	0	0.00	27.80	5	3,840	0.13%
2020/05/05	0	0.00	3	27.97	27.85	-3	3,815	-0.08%
2020/05/04	2	27.15	3	27.13	27.35	-1	3,726	-0.03%
2020/04/30	0	0.00	4	26.10	26.35	-4	3,590	-0.11%
2020/04/22	0	0.00	1	25.00	25.10	-1	3,449	-0.03%
2020/04/20	3	25.25	0	0.00	25.90	3	3,365	0.09%
2020/04/17	4	26.18	4	25.94	25.25	0	3,304	0.00%
2020/04/14	5	24.10	0	0.00	24.40	5	3,060	0.16%
2020/03/27	2	21.15	0	0.00	20.80	2	2,718	0.07%
2020/03/25	1	21.00	1	21.30	20.90	0	2,754	0.00%
2020/03/13	1	23.95	0	0.00	23.80	1	2,671	0.04%
2020/03/12	7	26.03	0	0.00	25.10	7	2,557	0.27%
2020/03/06	0	0.00	2	27.80	27.40	-2	2,342	-0.09%
2020/03/04	1	26.80	0	0.00	27.00	1	2,215	0.05%
2020/02/27	3	26.67	0	0.00	26.40	3	2,173	0.14%
2020/02/21	0	0.00	2	27.70	27.70	-2	2,087	-0.10%
2020/02/14	3	27.55	1	27.50	27.55	2	2,024	0.10%
2020/02/12	5	27.30	5	27.35	27.40	0	1,964	0.00%
2020/02/10	2	26.40	0	0.00	26.45	2	1,929	0.10%
2020/02/06	0	0.00	4	27.30	27.40	-4	1,885	-0.21%
2020/02/03	4	26.20	0	0.00	26.10	4	1,851	0.22%
2020/01/13	0	0.00	2	29.25	29.40	-2	1,931	-0.10%
2020/01/10	1	29.20	0	0.00	29.20	1	1,933	0.05%
2019/12/31	0	0.00	2	30.40	30.85	-2	1,741	-0.11%
2019/12/26	0	0.00	0	30.75	30.75	0	1,712	0.00%
2019/12/24	0	0.00	2	30.95	30.40	-2	1,683	-0.12%
2019/12/20	0	0.00	3	30.90	30.70	-3	1,624	-0.18%
2019/12/18	2	30.40	0	0.00	30.10	2	1,458	0.14%
2019/12/17	1	30.15	0	0.00	30.20	1	1,402	0.07%
2019/12/16	2	29.05	0	0.00	29.05	2	1,370	0.15%
2019/12/13	1	28.90	3	29.05	28.65	-2	1,375	-0.15%
2019/11/19	1	28.25	0	0.00	28.30	1	1,351	0.07%
2019/11/13	0	0.00	1	27.60	27.65	-1	1,433	-0.07%
2019/10/29	2	29.00	6	28.73	28.65	-4	1,472	-0.27%
2019/10/22	0	0.00	5	27.70	27.70	-5	1,493	-0.33%
2019/09/26	0	0.00	2	28.45	28.30	-2	1,650	-0.12%
2019/08/22	1	28.10	0	0.00	28.00	1	1,535	0.07%
2019/08/20	1	27.95	0	0.00	27.90	1	1,544	0.06%
2019/08/19	0	0.00	1	29.80	29.80	-1	1,512	-0.07%
2019/08/13	2	29.05	0	0.00	28.75	2	1,482	0.13%
2019/08/07	9	29.25	0	0.00	28.75	9	1,503	0.60%
2019/08/05	2	28.75	0	0.00	28.70	2	1,516	0.13%
2019/07/30	1	30.30	0	0.00	30.35	1	1,483	0.07%
2019/07/26	0	0.00	1	31.80	31.70	-1	1,483	-0.07%
2019/07/25	0	0.00	1	31.95	31.80	-1	1,496	-0.07%
2019/07/24	1	31.55	9	31.23	31.55	-8	1,488	-0.54%
2019/07/22	10	30.10	10	30.15	30.15	0	1,430	0.00%
2019/07/03	5	29.10	0	0.00	29.10	5	2,615	0.19%
2019/07/02	1	29.20	0	0.00	29.35	1	2,679	0.04%
2019/07/01	5	29.30	0	0.00	29.40	5	2,727	0.18%
2019/06/28	1	28.35	1	28.50	28.95	0	2,715	0.00%
2019/06/27	1	28.50	0	0.00	28.50	1	2,708	0.04%
2019/05/03	0	0.00	5	32.00	31.70	-5	3,502	-0.14%
2019/04/30	5	31.30	0	0.00	31.65	5	3,523	0.14%
2019/04/29	0	0.00	10	32.00	31.60	-10	3,527	-0.28%
2019/04/26	10	31.68	0	0.00	31.65	10	3,505	0.29%
2019/04/25	0	0.00	1	32.20	32.45	-1	3,482	-0.03%
2019/04/24	1	32.50	1	32.90	32.00	0	3,463	0.00%
2019/04/23	10	32.48	9	32.75	32.50	1	3,400	0.03%
2019/04/22	9	32.72	16	32.30	32.75	-7	3,333	-0.21%
2019/04/18	3	31.10	1	33.20	30.90	2	3,215	0.06%
2019/04/17	5	31.90	0	0.00	32.00	5	3,118	0.16%
2019/04/15	0	0.00	14	31.64	32.00	-14	3,012	-0.46%
2019/04/12	10	31.09	12	30.96	30.85	-2	2,884	-0.07%
2019/04/11	9	30.48	5	30.49	30.20	4	2,805	0.14%
2019/04/10	15	31.33	11	31.00	31.40	4	2,672	0.15%
2019/04/08	2	29.68	0	0.00	29.70	2	2,339	0.09%
2019/03/12	0	29.60	0	0.00	29.60	0	2,197	0.00%
2019/03/06	5	29.90	1	29.95	29.75	4	2,291	0.17%
2019/03/04	1	30.25	0	0.00	30.30	1	2,234	0.04%
2019/01/30	0	0.00	11	29.97	29.75	-11	2,234	-0.49%
2019/01/29	0	0.00	1	29.45	29.50	-1	2,198	-0.05%
2019/01/28	8	29.60	7	29.45	29.65	1	2,166	0.05%
2019/01/25	0	0.00	1	28.80	28.90	-1	2,112	-0.05%
2019/01/24	1	28.10	0	0.00	28.10	1	2,094	0.05%
2019/01/23	1	28.05	0	0.00	28.10	1	2,127	0.05%
2019/01/22	1	28.20	0	0.00	28.30	1	2,150	0.05%
2019/01/11	0	0.00	10	27.15	26.90	-10	2,483	-0.40%
2019/01/04	0	0.00	0.1	25.50	25.35	-0.1	2,674	0.00%
2018/12/06	7	27.67	0	0.00	27.40	7	2,906	0.24%
2018/12/05	3	28.75	0	0.00	28.95	3	2,870	0.10%
2018/12/04	10	30.65	0	0.00	30.50	10	2,815	0.36%
2018/11/30	7	29.50	7	30.80	29.50	0	2,778	0.00%
2018/11/22	7	29.20	7	30.00	29.20	0	2,811	0.00%
2018/11/13	0	0.00	2	29.00	29.40	-2	2,715	-0.07%
2018/11/08	0	0.00	6	28.20	28.05	-6	2,705	-0.22%
2018/11/02	8	27.98	0	0.00	27.80	8	3,017	0.27%
2018/10/19	1	26.75	1	27.35	27.40	0	2,932	0.00%
2018/10/15	0	0.00	1	28.75	28.90	-1	2,968	-0.03%
2018/10/12	4	28.75	1	27.90	28.85	3	2,954	0.10%
2018/10/05	4	34.20	4	34.58	34.40	0	2,951	0.00%
2018/09/28	0	0.00	2	36.65	36.50	-2	3,015	-0.07%
2018/09/27	1	37.55	0	0.00	37.10	1	3,030	0.03%
2018/09/26	1	37.80	0	0.00	37.45	1	3,043	0.03%
2018/09/21	1	38.30	1	38.15	37.55	0	3,052	0.00%
2018/09/13	0	0.00	1	37.00	36.15	-1	2,997	-0.03%
2018/09/10	1	36.50	0	0.00	36.30	1	3,073	0.03%
2018/09/06	1	38.65	1	38.80	38.85	0	3,075	0.00%
2018/09/04	0	0.00	1	38.55	38.80	-1	3,099	-0.03%
2018/09/03	1	38.10	0	0.00	38.20	1	3,120	0.03%
2018/08/28	0	0.00	1	36.75	37.10	-1	3,120	-0.03%
2018/08/22	0	0.00	0.1	35.55	35.70	-0.1	3,270	0.00%
2018/08/21	2	37.95	0	0.00	38.15	2	3,266	0.06%
2018/08/20	0	0.00	9	37.52	37.40	-9	3,277	-0.27%
2018/08/17	1	37.50	0	0.00	37.50	1	3,314	0.03%
2018/08/15	0	0.00	2	38.40	38.45	-2	3,311	-0.06%
2018/08/14	1	39.80	1	39.65	39.75	0	3,271	0.00%
2018/08/13	11	39.03	0	0.00	39.90	11	3,238	0.34%
2018/08/10	0	0.00	3	40.48	39.70	-3	3,135	-0.10%
2018/07/23	0	0.00	1	35.60	36.35	-1	2,853	-0.04%
2018/07/20	3	36.92	3	36.77	36.55	0	2,849	0.00%
2018/07/05	1	33.50	0	0.00	33.05	1	2,969	0.03%
2018/07/03	10	33.15	0	0.00	33.15	10	3,075	0.33%
2018/06/29	0	0.00	4	33.95	33.75	-4	3,098	-0.13%
2018/06/12	0	0.00	1	37.00	36.80	-1	3,267	-0.03%
2018/06/05	0	0.00	5	35.70	35.75	-5	4,042	-0.12%
2018/05/31	5	35.50	0.6	34.70	34.65	4.5	4,042	0.11%
2018/05/14	0	0.00	1	34.65	35.50	-1	4,615	-0.02%
2018/05/11	0	0.00	0	34.50	34.70	0	4,612	0.00%
2018/05/09	0	0.00	1	34.10	34.00	-1	4,718	-0.02%
2018/05/03	1	32.60	0	0.00	32.55	1	4,823	0.02%
2018/04/30	1	33.75	3	33.50	33.60	-2	4,954	-0.04%
2018/04/13	0	0.00	10	36.20	36.20	-10	6,749	-0.15%
2018/04/09	0	0.00	5	38.85	38.90	-5	6,836	-0.07%
2018/04/03	3	38.05	3	37.78	38.05	0	6,799	0.00%
2018/04/02	0	0.00	5	38.10	38.00	-5	6,852	-0.07%
2018/03/30	3	38.50	2	38.45	38.15	1	7,000	0.01%
2018/03/29	1	37.80	1	37.80	37.70	0	7,189	0.00%
2018/03/28	0	0.00	1	37.70	37.55	-1	7,406	-0.01%
2018/03/27	1	38.30	0	0.00	37.85	1	7,408	0.01%
2018/03/23	0	0.00	8	36.94	37.20	-8	7,427	-0.11%
2018/03/22	2	37.98	0	0.00	37.85	2	7,406	0.03%
2018/03/21	1	37.65	0	0.00	37.60	1	7,386	0.01%
2018/03/19	2	38.05	0	0.00	37.80	2	7,400	0.03%
2018/03/16	9	38.13	0	0.00	37.90	9	7,473	0.12%
2018/03/15	2	39.95	5	39.96	39.10	-3	7,429	-0.04%
2018/03/14	4	39.75	7	39.54	39.80	-3	7,379	-0.04%
2018/03/13	2.4	38.31	2	38.48	38.80	0.4	7,255	0.00%
2018/03/12	3.7	38.21	3	37.92	37.95	0.7	7,125	0.01%
2018/03/09	3	37.02	5	37.27	37.15	-2	6,989	-0.03%
2018/02/23	1	35.90	0	0.00	35.90	1	7,768	0.01%
2018/02/22	2	34.85	2	34.90	34.85	0	7,950	0.00%
2018/02/21	0	0.00	1	35.25	34.95	-1	8,019	-0.01%
2018/02/09	1	30.55	1	30.80	31.05	0	8,523	0.00%
2018/02/06	7	35.13	8	35.73	34.30	-1	8,842	-0.01%
2018/02/01	1	38.75	0	0.00	37.70	1	9,589	0.01%
2018/01/31	3	38.12	2	37.00	38.35	1	9,867	0.01%
2018/01/30	0	0.00	5	37.95	37.90	-5	9,838	-0.05%
2018/01/29	0	0.00	3	39.25	38.95	-3	9,850	-0.03%
2018/01/26	6	38.83	0	0.00	38.90	6	9,919	0.06%
2018/01/25	0	0.00	7	38.55	38.45	-7	10,086	-0.07%
2018/01/23	4	38.75	1	38.60	38.60	3	10,065	0.03%
2018/01/22	9	38.93	5	39.29	39.45	4	9,953	0.04%
2018/01/19	22	41.24	19	41.54	40.05	3	9,770	0.03%
2018/01/18	1	40.05	0	0.00	39.65	1	8,844	0.01%
2018/01/17	5	40.58	5	39.85	39.85	0	8,799	0.00%
2018/01/16	3	40.85	9	41.00	41.00	-6	8,745	-0.07%
2018/01/15	5	40.78	1	41.25	40.40	4	8,718	0.05%
2018/01/12	5	40.60	1	41.80	40.50	4	8,620	0.05%
2018/01/11	6	40.90	6	40.17	41.25	0	8,492	0.00%
2018/01/10	6	39.89	5	40.44	39.70	1	8,375	0.01%
2018/01/09	6	39.87	5	40.18	39.80	1	8,309	0.01%
2018/01/08	2	39.00	1	39.50	39.00	1	8,051	0.01%
2018/01/05	0	0.00	1	38.15	38.15	-1	7,944	-0.01%
2018/01/04	3	38.57	0	0.00	38.10	3	7,971	0.04%
2018/01/03	2	38.28	1	37.95	37.95	1	7,908	0.01%