• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    725
  • 漲跌
    ▲19
  • 漲幅
    +2.69%
  • 成交量
    5,610張
  • 產業
    上櫃 其他電子類股

  • 1000人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－凱基-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭 券商分點個股進出

凱基-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031728.001.6722.68725.00-0.64,748-0.01%
2024/11/270.1674.0000.00666.000.14,7860.00%
2024/11/260.1684.0000.00683.000.14,8030.00%
2024/11/251.1695.095703.00696.00-3.94,797-0.08%
2024/11/2000.001705.98694.00-14,854-0.02%
2024/11/180655.000.1658.00648.00-0.14,7630.00%
2024/11/152668.0000.00663.0024,7760.04%
2024/11/1400.002679.55700.00-24,756-0.04%
2024/11/121640.0000.00635.0014,7170.02%
2024/11/110668.0000.00665.0004,8640.00%
2024/11/081684.001676.96681.0004,8700.00%
2024/11/0700.001648.00650.00-14,843-0.02%
2024/11/061660.0000.00660.0014,8530.02%
2024/11/050.2606.003610.00636.00-2.84,821-0.06%
2024/11/042.1599.9500.00600.002.14,9160.04%
2024/11/016.2607.665609.40613.001.24,8760.02%
2024/10/281.1675.861668.00672.000.14,8980.00%
2024/10/251691.001.2689.33695.00-0.24,9340.00%
2024/10/240.2708.7000.00692.000.24,9910.00%
2024/10/230.1722.001722.01722.00-14,997-0.02%
2024/10/220.1731.0000.00723.000.15,0690.00%
2024/10/1800.000.2741.00740.00-0.25,1980.00%
2024/10/160.1739.001742.00739.00-0.95,224-0.02%
2024/10/150.1737.000.1749.57751.0005,2790.00%
2024/10/1100.000.1731.58732.00-0.15,3080.00%
2024/10/090.1715.0000.00703.000.15,3540.00%
2024/10/0700.000713.00709.0005,4290.00%
2024/10/0400.001704.00706.00-15,468-0.02%
2024/09/306.1676.2400.00672.006.15,5050.11%
2024/09/271694.0000.00693.0015,5790.02%
2024/09/260.1702.005.3693.34707.00-5.25,499-0.09%
2024/09/231636.0000.00638.0015,4960.02%
2024/09/201644.001.1636.29634.00-0.15,5520.00%
2024/09/192621.502.1623.00634.00-0.15,5420.00%
2024/09/1800.000.1621.00601.00-0.15,5260.00%
2024/09/1300.001613.00615.00-15,633-0.02%
2024/09/121601.001.2604.56621.00-0.25,6780.00%
2024/09/101578.0000.00559.0015,7090.02%
2024/09/090.1565.0000.00594.000.15,7500.00%
2024/09/0500.001550.00578.00-15,883-0.02%
2024/09/042.1550.890.2556.00550.001.95,9530.03%
2024/09/031596.931600.00600.0006,0730.00%
2024/09/020.2609.0000.00598.000.26,1560.00%
2024/08/301619.0000.00615.0016,2080.02%
2024/08/292619.521615.00615.0016,2250.02%
2024/08/282.2635.6400.00636.002.26,2430.04%
2024/08/2700.000.2638.00639.00-0.26,3070.00%
2024/08/261647.002.1648.13628.00-1.16,336-0.02%
2024/08/231623.001628.00628.0006,3900.00%
2024/08/221621.002630.00618.00-16,449-0.02%
2024/08/211.1620.091630.00625.000.16,5310.00%
2024/08/201622.0000.00624.0016,5780.02%
2024/08/191.2610.6700.00621.001.26,7240.02%
2024/08/1600.001.1620.03617.00-1.16,701-0.02%
2024/08/154601.533613.67600.0016,6760.02%
2024/08/140.1602.0000.00603.000.16,7410.00%
2024/08/130.3591.410598.00585.000.36,7700.00%
2024/08/1200.000.1585.00585.00-0.16,6940.00%
2024/08/090.1541.004536.50532.00-3.96,697-0.06%
2024/08/083514.0000.00510.0036,6550.05%
2024/08/062.1513.192508.50514.000.16,6270.00%
2024/08/051545.0000.00542.0016,5870.02%
2024/08/020621.0000.00602.0006,5690.00%
2024/08/012691.507672.29668.00-56,528-0.08%
2024/07/316670.0000.00670.0066,5410.09%
2024/07/300671.3324656.46671.00-246,591-0.36%
2024/07/2925657.562683.50657.00236,6370.35%
2024/07/262.1733.711715.00708.001.16,6610.02%
2024/07/221730.001705.00705.0006,8900.00%
2024/07/192760.501755.00755.0016,9000.01%
2024/07/182734.501751.00753.0016,9180.01%
2024/07/161.2748.301738.00738.000.27,0630.00%
2024/07/150765.0000.00774.0007,0960.00%
2024/07/120.3769.9800.00763.000.37,1840.00%
2024/07/111818.101796.00796.0007,1890.00%
2024/07/091809.0900.00825.0017,3110.01%
2024/07/080855.0000.00841.0007,3070.00%
2024/07/0400.001862.00875.00-17,538-0.01%
2024/07/0300.003862.67861.00-37,645-0.04%
2024/07/022826.341833.00840.0017,6620.01%
2024/07/0100.002.1821.69815.00-2.17,749-0.03%
2024/06/2600.002790.00792.00-27,976-0.03%
2024/06/251742.0000.00753.0018,0100.01%
2024/06/241771.001.1760.33770.00-0.18,0340.00%
2024/06/200.1784.0000.00792.000.18,1220.00%
2024/06/194.5760.5600.00759.004.58,1690.06%
2024/06/181747.0000.00747.0018,2200.01%
2024/06/171.1777.971770.00766.000.18,2660.00%
2024/06/1300.000785.00788.0008,4340.00%
2024/06/120.5768.0000.00778.000.58,6130.01%
2024/06/110780.001764.00786.00-18,788-0.01%
2024/06/071.1782.2900.00731.001.18,9620.01%
2024/06/065799.004795.25795.0019,0190.01%
2024/06/050.1811.600.1809.00807.0009,0380.00%
2024/06/041882.731848.00846.0009,1670.00%
2024/06/031880.480874.00865.0019,4820.01%
2024/05/310893.670890.00886.0009,6070.00%
2024/05/300941.001941.00926.00-19,616-0.01%
2024/05/2900.000958.00955.0009,6970.00%
2024/05/281914.0000.00904.0019,7660.01%
2024/05/271898.003895.71901.00-29,887-0.02%
2024/05/241819.291822.98854.0009,9240.00%
2024/05/2317828.0021829.19834.00-49,904-0.04%
2024/05/212807.982811.00811.0009,9620.00%
2024/05/205843.8000.00802.0059,9630.05%
2024/05/174854.504866.48860.0009,8920.00%
2024/05/160834.0000.00850.0009,8290.00%
2024/05/150799.002807.00795.00-29,859-0.02%
2024/05/148788.008795.25797.0009,9630.00%
2024/05/138804.138812.75801.00010,0830.00%
2024/05/102821.0000.00810.00210,1890.02%
2024/05/093838.003847.67848.00010,2750.00%
2024/05/0700.004820.50830.00-410,524-0.04%
2024/05/066820.834826.75800.00210,5580.02%
2024/05/033826.671821.00817.00210,5210.02%
2024/05/022819.002783.50821.00010,4900.00%
2024/04/293809.006804.50796.00-310,405-0.03%
2024/04/266821.335.6823.34826.000.410,5560.00%
2024/04/251.1782.421788.00770.000.110,4040.00%
2024/04/231.1710.362702.50701.00-0.910,331-0.01%
2024/04/221.4734.7500.00700.001.410,2420.01%
2024/04/191.7784.481792.00777.000.710,1150.01%
2024/04/180.5793.0000.00803.000.510,0160.00%
2024/04/160733.0000.00740.0009,8050.00%
2024/04/1500.000782.00776.0009,6960.00%
2024/04/1200.000774.00772.0009,5550.00%
2024/04/110759.000.2760.00757.00-0.19,4450.00%
2024/04/102.1862.582827.00809.000.19,2470.00%
2024/04/092.1853.622864.50865.000.19,1250.00%
2024/04/088846.389.1835.83860.00-1.19,015-0.01%
2024/04/036792.505757.50796.0018,9550.01%
2024/04/026734.006734.17730.0008,7980.00%
2024/04/016721.336715.20723.0008,6570.00%
2024/03/297689.147685.43689.0008,5210.00%
2024/03/280660.500.2666.94659.00-0.18,4010.00%
2024/03/260.1668.001674.00666.00-18,257-0.01%
2024/03/253711.0011717.45698.00-88,150-0.10%
2024/03/229701.6729714.48702.00-208,129-0.25%
2024/03/2124698.290700.00696.00248,0340.30%
2024/03/201679.481672.00667.0007,9220.00%
2024/03/190682.001715.66655.00-17,808-0.01%
2024/03/186699.836.1700.38724.00-0.17,6510.00%
2024/03/158684.002686.00670.0067,4940.08%
2024/03/149.1634.179633.11662.000.17,2510.00%
2024/03/1300.001.5684.67677.00-1.56,979-0.02%
2024/03/122684.462673.17690.0006,7040.00%
2024/03/113594.004612.25628.00-16,504-0.02%
2024/03/082595.501581.00571.0016,3740.02%
2024/03/072.1588.020.6647.36591.001.66,1790.03%
2024/03/0600.004597.00628.00-45,830-0.07%
2024/03/054.1587.782574.50571.002.15,6550.04%
2024/03/042573.501575.00572.0015,5610.02%
2024/03/0111.2542.8611.1548.63559.000.15,4650.00%
2024/02/2910512.4012.1510.71534.00-2.15,314-0.04%
2024/02/274.1496.951.1507.05496.0035,1610.06%
2024/02/231.1470.591472.00457.500.15,0540.00%
2024/02/222.1455.625.1457.10467.00-35,050-0.06%
2024/02/215.1444.002451.00445.003.15,0320.06%
2024/02/201447.001.1443.65447.50-0.15,0350.00%
2024/02/192445.002441.50441.5005,1630.00%
2024/02/161445.5000.00447.0015,2310.02%
2024/02/152456.252464.25469.0005,1410.00%
2024/02/054.1437.054424.00426.500.15,0210.00%
2024/02/011390.503390.83386.50-24,795-0.04%
2024/01/312379.501376.50376.5014,8290.02%
2024/01/302388.502396.50392.5004,7710.00%
2024/01/241377.0000.00372.0014,4160.02%
2024/01/221371.001378.00386.0004,4040.00%
2024/01/1900.001354.50357.50-14,275-0.02%
2024/01/171346.501344.00342.0004,2530.00%
2024/01/1600.001338.50338.50-14,244-0.02%
2024/01/121334.001336.50333.0004,3000.00%
2024/01/091320.0000.00318.5014,4070.02%
2023/12/2900.000.3353.00352.50-0.34,609-0.01%
2023/12/2700.000.1351.00350.50-0.14,6240.00%
2023/12/2500.001345.00346.00-14,807-0.02%
2023/12/220341.5000.00339.0004,8670.00%
2023/12/1900.000336.00335.5005,1240.00%
2023/12/150333.1700.00332.5005,2940.00%
2023/12/130339.5000.00339.0005,5180.00%
2023/12/120.1343.000.1343.50343.0005,6460.00%
2023/12/1100.001347.00343.00-15,828-0.02%
2023/12/083.1346.313345.17341.000.15,8910.00%
2023/12/071.1354.3600.00346.001.15,9490.02%
2023/12/041350.5000.00346.0016,2840.02%
2023/11/280.1356.0000.00362.000.16,7630.00%
2023/11/213378.003380.33386.5006,7360.00%
2023/11/201352.001366.50376.0006,8610.00%
2023/11/1700.003.3348.70350.00-3.36,775-0.05%
2023/11/161342.501.1344.18347.50-0.16,7960.00%
2023/11/150.4341.3800.00333.000.46,7400.01%
2023/11/142335.000.1334.50336.001.96,7850.03%
2023/11/100.1328.5000.00330.000.16,9110.00%
2023/11/095333.506333.33334.00-16,959-0.01%
2023/11/081326.001327.50330.0006,9410.00%
2023/11/0600.000.1305.50313.00-0.16,9460.00%
2023/11/030297.5000.00297.0007,1000.00%
2023/11/0200.000.1298.50297.50-0.17,3870.00%
2023/11/010.1284.5000.00283.500.17,5170.00%
2023/10/310.1297.7300.00284.500.17,6480.00%
2023/10/272305.002297.00297.0007,9080.00%
2023/10/231301.5000.00300.5018,4130.01%
2023/10/1900.003305.50308.50-38,905-0.03%
2023/10/174313.631310.50310.5039,1340.03%
2023/10/1600.001317.50320.50-19,131-0.01%
2023/10/115331.005318.00318.0009,1800.00%
2023/10/061330.002326.25326.00-19,272-0.01%
2023/10/053329.503328.00331.0009,3530.00%
2023/10/0400.002312.50321.00-29,347-0.02%
2023/10/031331.5000.00322.5019,3620.01%
2023/10/021325.506327.92330.00-59,380-0.05%
2023/09/283321.174318.50319.00-19,358-0.01%
2023/09/277317.931318.00318.0069,2850.06%
2023/09/2600.001319.00315.50-19,325-0.01%
2023/09/251311.504.3311.32312.50-3.39,206-0.04%
2023/09/222309.501311.00310.0019,2170.01%
2023/09/211.1297.023298.67308.50-29,109-0.02%
2023/09/207305.216314.67302.5019,0140.01%
2023/09/195314.505319.00309.0008,9870.00%
2023/09/184.2325.9012315.79311.00-7.88,904-0.09%
2023/09/159337.722338.00344.0078,7980.08%
2023/09/1413335.929336.50343.0048,7470.05%
2023/09/137311.574314.88317.5038,6060.03%
2023/09/112311.5011325.27314.00-98,627-0.10%
2023/09/084331.753334.50326.5018,5490.01%
2023/09/0718331.8614330.39340.0048,4770.05%
2023/09/0600.001332.00336.00-18,392-0.01%
2023/09/052309.503319.67320.00-18,294-0.01%
2023/09/044300.885298.30306.00-18,180-0.01%
2023/09/011290.501288.00287.0008,1420.00%
2023/08/312282.001285.50286.0018,2240.01%
2023/08/303286.831283.50283.5028,3290.02%
2023/08/281288.0000.00286.5018,5520.01%
2023/08/251298.006297.58294.50-58,532-0.06%
2023/08/2412315.887313.29308.5058,5110.06%
2023/08/231307.001305.00305.0008,3810.00%
2023/08/223310.508315.00309.00-58,528-0.06%
2023/08/2110311.353311.17307.0078,6460.08%
2023/08/185313.403304.67302.0028,5490.02%
2023/08/1700.001307.00312.50-18,447-0.01%
2023/08/1600.001288.00294.00-18,366-0.01%
2023/08/152285.0000.00284.0028,4300.02%
2023/08/111279.001277.00277.5008,5150.00%
2023/08/102278.253275.50273.00-18,514-0.01%
2023/08/091311.0000.00298.0018,5170.01%
2023/08/082312.003309.83311.50-18,360-0.01%
2023/08/073284.176.5288.31299.00-3.58,127-0.04%
2023/08/042260.502259.25272.0008,0340.00%
2023/08/020.1263.5000.00257.500.18,0620.00%
2023/08/011.1287.7700.00280.001.18,0600.01%
2023/07/319.3327.957.2332.97288.502.18,1140.03%
2023/07/280.2301.0000.00312.500.27,7140.00%
2023/07/272317.002312.50304.0007,7070.00%
2023/07/255331.306316.42305.00-17,744-0.01%
2023/07/247327.7915325.27338.00-87,613-0.11%
2023/07/218303.568300.81307.5007,3610.00%
2023/07/203286.501288.00288.0027,1980.03%
2023/07/182292.751293.00293.0017,1430.01%
2023/07/172294.2500.00295.5027,1170.03%
2023/07/142292.503296.33300.00-17,105-0.01%
2023/07/137309.141.4304.56297.005.67,1880.08%
2023/07/110.2282.0000.00278.500.26,9520.00%
2023/07/1000.002280.00278.50-26,933-0.03%
2023/07/062.2299.9100.00296.502.27,0250.03%
2023/07/051321.001314.00314.5007,0830.00%
2023/07/041320.501325.50323.5007,1130.00%
2023/06/301297.001297.50297.0007,0730.00%
2023/06/2800.001275.00275.00-17,299-0.01%
2023/06/2100.001294.00292.50-17,421-0.01%
2023/06/203295.506293.92294.50-37,438-0.04%
2023/06/193286.331286.00286.5027,5960.03%
2023/06/162291.001291.50291.5017,6340.01%
2023/06/151300.002299.75300.50-17,574-0.01%
2023/06/142294.001291.50291.0017,4640.01%
2023/06/138294.389294.78295.00-17,416-0.01%
2023/06/121295.5000.00291.0017,2950.01%
2023/06/096292.506296.67298.5007,2320.00%
2023/06/085285.505285.90286.0007,1140.00%
2023/06/0700.001292.50295.00-17,039-0.01%
2023/06/061277.001287.50285.0006,9610.00%
2023/06/0512284.7512284.54280.0006,8330.00%
2023/06/027280.9311282.91285.50-46,687-0.06%
2023/06/011269.001268.50269.0006,4530.00%
2023/05/315271.403276.00270.0026,4070.03%
2023/05/303271.671269.00271.5026,3600.03%
2023/05/292274.751276.50273.5016,2950.02%
2023/05/263277.171274.50279.0026,1990.03%
2023/05/253267.503272.00274.0005,9980.00%
2023/05/1922258.9122258.30262.5005,6270.00%
2023/05/1800.006256.25258.00-65,509-0.11%
2023/05/177238.3610241.25248.50-35,441-0.06%
2023/05/161234.001238.00238.0005,3720.00%
2023/05/152237.2500.00231.5025,2720.04%
2023/05/122246.501247.00248.5015,1210.02%
2023/05/112251.254247.50247.00-25,028-0.04%
2023/05/103250.171252.50251.0024,9570.04%
2023/05/091248.002255.25255.50-14,880-0.02%
2023/05/083245.003249.17250.0004,6920.00%
2023/05/051243.0000.00240.5014,4910.02%
2023/05/042238.252239.50235.5004,2590.00%
2023/05/0313238.3112234.04233.5014,1190.02%
2023/05/021250.5000.00249.0014,0150.02%
2023/04/289249.337247.79248.0023,9270.05%
2023/04/271231.501240.50249.0003,7650.00%
2023/04/182251.751248.00249.0013,2170.03%
2023/04/173249.671251.00251.0023,0500.07%
2023/04/1300.0012247.04249.00-122,949-0.41%
2023/04/123252.503254.50254.5002,8660.00%
2023/04/111245.501249.00250.0002,7600.00%
2023/04/072226.252229.50230.0002,4180.00%
2023/03/302222.752221.75222.0002,1760.00%
2023/03/2912220.292223.75216.00102,0630.48%
2023/03/281217.001208.50209.0001,8460.00%
2023/03/273202.005.2203.81213.50-2.21,714-0.13%
2023/03/241187.501193.00194.5001,6180.00%
2023/03/2300.005.1191.02192.00-5.11,607-0.32%
2023/03/227186.147.1190.31192.00-0.11,608-0.01%
2023/03/216.2176.451179.50178.505.21,3870.37%
2023/03/201167.501169.50168.5001,2930.00%
2023/02/2200.000.1163.00159.00-0.11,6160.00%
2023/02/2000.001173.00168.00-11,602-0.06%
2023/02/1700.002169.25170.50-21,612-0.12%
2023/02/162.1169.701169.50170.501.11,6220.07%
2023/02/152171.501169.00168.0011,6230.06%
2023/02/0700.005163.30165.00-51,534-0.33%
2023/02/0600.002161.50163.00-21,518-0.13%
2023/01/101154.001152.51153.5001,5770.00%
2022/12/167160.000.1162.50158.506.92,1410.32%
2022/12/152165.007166.50167.00-52,125-0.24%
2022/12/141160.505162.00163.50-42,132-0.19%
2022/12/1300.001159.50156.50-12,135-0.05%
2022/12/091157.503156.00158.50-22,122-0.09%
2022/12/071154.001155.00152.5002,1830.00%
2022/12/061158.501154.00157.5002,1730.00%
2022/12/0512160.172160.25159.00102,2060.45%
2022/12/013157.331158.50158.0022,1890.09%
2022/11/302156.502155.00155.5002,1810.00%
2022/11/293150.503150.00150.0002,1810.00%
2022/11/251155.001152.50152.5002,2220.00%
2022/11/242151.254153.38153.00-22,179-0.09%
2022/11/234151.882151.75152.0022,1560.09%
2022/11/221150.501150.50152.5002,1340.00%
2022/11/212149.752152.25152.0002,1080.00%
2022/11/1800.002147.00147.00-22,075-0.10%
2022/11/172142.7500.00143.5022,0520.10%
2022/11/0900.001133.00135.00-12,209-0.05%
2022/11/021127.0000.00126.0012,4830.04%
2022/10/201120.002121.00119.50-13,049-0.03%
2022/10/131121.001122.00117.0003,1770.00%
2022/10/126122.927121.64122.00-13,179-0.03%
2022/10/116125.256127.50120.5003,1910.00%
2022/10/071133.501134.00133.5003,1670.00%
2022/10/062135.502140.00137.0003,2130.00%
2022/09/1600.002165.00157.50-23,611-0.06%
2022/09/152163.0000.00165.0023,6280.06%
2022/09/142160.502161.00163.5003,6910.00%
2022/09/071152.502150.25150.50-14,072-0.02%
2022/09/061147.5000.00150.5014,2840.02%
2022/09/011150.501150.00150.5004,3980.00%
2022/08/221162.001159.00159.0004,6830.00%
2022/08/151158.001159.50157.0004,7960.00%
2022/08/120154.501156.50155.00-14,886-0.02%
2022/08/113156.181154.50154.0025,0190.04%
2022/08/1000.001163.50159.00-15,053-0.02%
2022/08/091166.5000.00167.0015,0300.02%
2022/08/082166.002168.25169.0004,9930.00%
2022/08/052159.252.1161.83164.00-0.14,9340.00%
2022/08/0411.1150.8111151.41154.000.14,8130.00%
2022/08/021168.501170.00170.5004,6170.00%
2022/08/010176.0000.00175.0004,6010.00%
2022/07/291175.001174.00176.5004,5970.00%
2022/07/281172.001164.00172.0004,5780.00%
2022/07/272174.502175.50177.5004,4980.00%
2022/07/251178.001179.00176.0004,4680.00%
2022/07/222173.752171.50174.0004,4260.00%
2022/07/201173.001170.50170.5004,3880.00%
2022/07/191168.501169.50170.5004,3950.00%
2022/07/182167.502170.75171.5004,3880.00%
2022/07/153166.673165.83168.0004,3450.00%
2022/07/143163.003164.50168.0004,2950.00%
2022/07/132157.252156.25155.5004,2180.00%
2022/07/123151.833152.00152.5004,2060.00%
2022/07/113155.503155.00158.0004,1890.00%
2022/07/084150.754154.38157.0004,1370.00%
2022/07/0710143.7710142.80150.0003,9780.00%
2022/07/061.1140.291137.50137.500.13,7520.00%
2022/07/0535158.5035158.64152.5003,6910.00%
2022/07/011156.001150.50150.5003,6400.00%
2022/06/3000.001159.00159.00-13,598-0.03%
2022/06/241178.501175.50170.0003,5560.00%
2022/06/222184.002177.72175.5003,4960.00%
2022/06/2000.002173.50173.50-23,472-0.06%
2022/06/170169.000170.00177.5003,4830.00%
2022/06/162189.212181.25169.0003,4220.00%
2022/06/153.1189.473.1186.57184.5003,2000.00%
2022/06/141.1182.695193.20194.50-43,046-0.13%
2022/06/091.1174.7100.00179.501.12,9720.04%
2022/06/080185.0000.00185.0002,9070.00%
2022/06/072188.7500.00187.5022,9280.07%
2022/06/0100.002187.50190.00-23,040-0.07%
2022/05/311183.501183.50184.5003,0110.00%
2022/05/301181.501183.00186.0003,0480.00%
2022/05/271178.501176.00176.0003,0290.00%
2022/05/261177.006175.42178.00-53,010-0.17%
2022/05/247183.361179.00175.0063,2020.19%
2022/05/236184.834184.50183.5023,2110.06%
2022/05/203186.173187.50189.5003,2110.00%
2022/05/1912178.882180.75185.00103,1140.32%
2022/05/181175.501180.00176.5003,0530.00%
2022/05/1700.001160.50168.50-13,055-0.03%
2022/05/131152.5000.00152.0013,2310.03%
2022/05/1200.002155.00154.00-23,246-0.06%
2022/05/1000.003158.00161.00-33,310-0.09%
2022/04/2200.000175.00174.5003,8820.00%
2022/04/121186.0000.00188.0014,3130.02%
2022/03/161210.501209.50215.0004,1010.00%
2022/03/0800.002212.25210.50-24,101-0.05%
2022/03/0300.000.1241.00239.50-0.13,9910.00%
2022/03/022244.501247.00246.5013,9220.03%
2022/03/011252.0000.00251.5013,8850.03%
2022/02/253259.332260.50255.5013,8780.03%
2022/02/241253.002254.75253.50-13,760-0.03%
2022/02/2300.001246.50252.00-13,654-0.03%
2022/02/2200.001238.00238.00-13,603-0.03%
2022/02/211243.0000.00243.0013,5610.03%
2022/02/182244.252246.50250.0003,5410.00%
2022/02/161240.001245.00242.5003,3180.00%
2022/02/153238.174241.00240.00-13,273-0.03%
2022/02/141225.503232.33231.00-23,181-0.06%
2022/02/1100.001232.00229.50-13,140-0.03%
2022/02/102228.7500.00230.0023,1090.06%
2022/02/093234.003232.33236.5003,0630.00%
2022/02/082.1232.592234.50237.000.12,9580.00%
2022/02/073227.172231.00232.5012,8600.03%
2022/01/2600.006217.17218.00-62,677-0.22%
2022/01/251207.0000.00202.5012,5730.04%
2022/01/241209.501209.50209.5002,5560.00%
2022/01/211214.001218.00209.0002,5340.00%
2022/01/200221.0000.00221.0002,4830.00%
2022/01/1800.001221.50224.00-12,425-0.04%
2022/01/1700.001223.50224.00-12,336-0.04%
2022/01/131219.001217.00217.0002,2610.00%
2022/01/1000.002220.25224.00-22,102-0.10%
2022/01/0700.001219.00219.50-12,018-0.05%
2022/01/0600.001213.00212.50-11,838-0.05%
2021/12/2800.001201.00198.00-11,663-0.06%
2021/12/231202.5000.00203.0011,6340.06%
2021/12/2100.000.3200.00200.50-0.31,607-0.02%
2021/12/1700.001193.50193.00-11,626-0.06%
2021/12/140.3196.0000.00197.000.31,5520.02%
2021/12/101196.5000.00194.5011,4990.07%
2021/12/0800.004204.75203.00-41,371-0.29%
2021/12/022194.5000.00189.5021,2650.16%
2021/12/0100.002193.25193.00-21,277-0.16%
2021/11/303192.003192.00191.5001,2880.00%
2021/11/252186.7500.00187.0021,4140.14%
2021/11/241184.0000.00184.5011,3940.07%
2021/11/1000.001163.00162.50-11,138-0.09%
2021/11/081158.5000.00157.5011,1310.09%
2021/11/0100.001163.50163.50-11,201-0.08%
2021/10/0100.001162.50161.00-11,533-0.07%
2021/09/282167.003166.17166.00-11,604-0.06%
2021/09/271171.0000.00172.0011,6120.06%
2021/09/242176.252176.75177.0001,6120.00%
2021/09/078166.009166.00164.50-12,274-0.04%
2021/09/062192.0000.00181.5022,2070.09%
2021/08/2400.002176.50176.50-22,029-0.10%
2021/08/232156.5000.00161.0022,0840.10%
2021/08/103174.003173.00173.0002,1860.00%
2021/08/092180.502179.00179.0002,2130.00%
2021/08/041191.003189.17190.00-22,297-0.09%
2021/07/2300.002190.00186.50-22,467-0.08%
2021/07/212188.251187.50184.0012,4900.04%
2021/07/201179.0000.00180.0012,4150.04%
2021/07/191181.0000.00180.5012,4250.04%
2021/07/123184.503184.00183.5002,4650.00%
2021/07/091189.002188.50188.50-12,444-0.04%
2021/07/052187.5000.00187.0022,4240.08%
2021/07/0100.001188.00185.00-12,405-0.04%
2021/06/2900.001187.00190.50-12,391-0.04%
2021/06/282191.751191.50192.0012,3810.04%
2021/06/2400.001197.00199.50-12,348-0.04%
2021/06/223209.671200.50199.5022,2780.09%
2021/06/216198.586199.50206.0002,1320.00%
2021/06/183189.671187.00195.0021,9390.10%
2021/06/0700.001173.00176.50-11,802-0.06%
2021/06/031171.5000.00170.5011,7630.06%
2021/06/0200.005171.00170.00-51,757-0.28%
2021/06/015176.7000.00175.5051,7300.29%
2021/05/252159.502160.00161.0001,7570.00%
2021/05/1700.001135.00136.00-11,767-0.06%
2021/05/141155.0000.00149.5011,7640.06%
2021/05/041165.0000.00170.5011,7080.06%
2021/04/2900.001183.00183.00-11,737-0.06%
2021/04/281181.5000.00181.5011,7660.06%
2021/04/152205.5000.00205.0022,8340.07%
2021/04/1400.000.1210.00208.00-0.12,8250.00%
2021/04/1300.001212.50212.00-12,825-0.04%
2021/04/090.1216.5000.00214.000.12,8560.00%
2021/03/2900.001215.00214.50-12,805-0.04%
2021/03/241213.5000.00213.5012,8110.04%
2021/03/191213.502214.75214.50-12,836-0.04%
2021/03/182214.503213.83213.50-12,849-0.04%
2021/03/161211.5000.00212.5012,9020.03%
2021/03/104211.1300.00211.0043,0870.13%
2021/03/083217.172216.00215.5013,2890.03%
2021/03/042218.502218.50218.0003,3150.00%
2021/03/021222.501223.50218.5003,3500.00%
2021/02/261222.0000.00220.5013,3840.03%
2021/02/2300.000221.50219.5003,3650.00%
2021/02/221223.501226.50223.0003,3820.00%
2021/02/192227.003226.50226.50-13,438-0.03%
2021/02/181222.0000.00221.5013,5970.03%
2021/02/052217.2500.00216.5023,8860.05%
2021/02/011207.5000.00208.5014,4310.02%
2021/01/261217.5000.00219.0014,5530.02%
2021/01/250218.0000.00222.0004,5370.00%
2021/01/221222.5000.00222.0014,4950.02%
2021/01/152244.252245.50244.5004,1800.00%
2021/01/142248.5000.00245.0024,0810.05%
2021/01/1300.0011.1240.50239.50-11.13,891-0.29%
2021/01/123231.334235.63231.00-13,687-0.03%
2021/01/0800.004222.25224.50-43,392-0.12%
2021/01/061216.5000.00214.0013,3230.03%
2021/01/053220.504220.88221.50-13,301-0.03%
2020/12/301214.501216.50217.0003,3280.00%
2020/12/281216.501212.50213.0003,3950.00%
2020/12/250.1219.5000.00215.500.13,4310.00%
2020/12/222215.502210.50210.5003,5830.00%
2020/12/1600.001218.50220.00-13,662-0.03%
2020/12/153215.0000.00214.5033,7340.08%
2020/12/113211.171217.50214.0023,9340.05%
2020/12/102224.5000.00219.0023,9050.05%
2020/12/093228.501226.50226.5023,8980.05%
2020/12/082.1222.6000.00224.502.13,8600.05%
2020/12/071216.501218.00224.5003,8700.00%
2020/12/044222.5000.00219.0043,8390.10%
2020/12/031220.0000.00220.5013,7920.03%
2020/12/021229.0000.00228.0013,7190.03%
2020/12/0100.001234.50236.00-13,639-0.03%
2020/11/301234.5000.00233.0013,6700.03%
2020/11/261232.0000.00233.5013,6800.03%
2020/11/242241.752240.50238.0003,6420.00%
2020/11/201238.001240.50239.0003,6300.00%
2020/11/175248.302240.50239.0033,7290.08%
2020/11/162259.505258.60258.50-33,746-0.08%
2020/11/134257.2500.00257.5043,8810.10%
2020/11/1220261.4323261.41265.00-33,776-0.08%
2020/11/114242.387241.50241.00-33,377-0.09%
2020/11/1000.002235.50235.00-23,318-0.06%
2020/11/097234.712237.75239.0053,3460.15%
2020/11/0600.001234.00233.50-13,353-0.03%
2020/11/052231.001228.50228.5013,3540.03%
2020/11/0300.001221.50222.50-13,392-0.03%
2020/11/0200.001217.00216.50-13,504-0.03%
2020/10/302219.002219.00219.0003,5700.00%
2020/10/291219.5000.00220.5013,6570.03%
2020/10/2800.001218.50218.00-13,748-0.03%
2020/10/263219.672218.50218.5014,0620.02%
2020/10/223216.332215.50215.0014,2750.02%
2020/10/201222.5000.00221.5014,3430.02%
2020/10/192222.002224.00225.5004,4270.00%
2020/10/161225.0000.00224.0014,6010.02%
2020/10/151230.501229.50229.5004,7780.00%
2020/10/141235.001231.00231.0004,9220.00%
2020/10/131230.503233.33234.00-25,091-0.04%
2020/10/121232.002233.00232.00-15,466-0.02%
2020/10/082237.002234.50234.5005,9030.00%
2020/10/072235.253238.83239.50-15,933-0.02%
2020/10/061236.501241.00237.0006,0080.00%
2020/10/052236.7500.00238.0026,0510.03%
2020/09/301234.003239.33239.50-26,127-0.03%
2020/09/294235.632234.75235.5026,2270.03%
2020/09/281226.503229.83231.50-26,200-0.03%
2020/09/2500.003223.67220.00-36,280-0.05%
2020/09/244230.752227.00227.0026,3130.03%
2020/09/231233.001236.00237.0006,3270.00%
2020/09/2200.001233.00232.50-16,368-0.02%
2020/09/213236.171233.50233.5026,3670.03%
2020/09/184237.755239.90240.50-16,349-0.02%
2020/09/1711241.599238.61237.0026,2780.03%
2020/09/1600.001230.00233.00-16,139-0.02%
2020/09/153226.334226.13226.00-16,115-0.02%
2020/09/142217.503221.00222.00-16,158-0.02%
2020/09/114221.383221.00221.0016,1490.02%
2020/09/1000.002224.25225.00-26,144-0.03%
2020/09/071224.0000.00219.5016,1500.02%
2020/09/041227.501229.50231.5006,1460.00%
2020/09/031229.005229.60231.50-46,173-0.06%
2020/09/021223.503225.67226.00-26,194-0.03%
2020/08/312220.5000.00222.0026,2970.03%
2020/08/262227.7500.00224.0026,4930.03%
2020/08/253222.172227.00229.0016,5120.02%
2020/08/2400.001218.50220.50-16,608-0.02%
2020/08/214219.636220.17218.50-26,592-0.03%
2020/08/2010228.007229.07223.0036,4860.05%
2020/08/1915246.6324244.52247.00-96,343-0.14%
2020/08/181238.004237.88237.00-36,144-0.05%
2020/08/172232.756231.92232.50-46,041-0.07%
2020/08/142223.503228.33231.00-16,013-0.02%
2020/08/132226.258230.38223.00-65,984-0.10%
2020/08/124224.251223.50227.0035,9250.05%
2020/08/117231.794233.63226.0035,8960.05%
2020/08/103229.1700.00232.5035,8700.05%
2020/08/073236.333234.50233.5005,8250.00%
2020/08/065237.4022236.73237.00-175,762-0.30%
2020/08/059227.896228.17232.0035,6650.05%
2020/08/0415225.408224.44224.0075,6130.12%
2020/08/0323229.3915229.33228.5085,6120.14%
2020/07/3121225.528227.75228.50135,5690.23%
2020/07/301220.502220.00220.00-15,426-0.02%
2020/07/288216.2510216.85208.00-25,253-0.04%
2020/07/273212.001212.00212.0025,1490.04%
2020/07/246213.676213.75209.5005,1550.00%
2020/07/237218.216216.83216.5015,2600.02%
2020/07/224216.007217.00220.00-35,212-0.06%
2020/07/2113214.8117213.35209.00-45,075-0.08%
2020/07/209205.3910204.10210.00-15,046-0.02%
2020/07/1722206.1822206.89201.0005,1410.00%
2020/07/1626204.9224203.77210.5025,1810.04%
2020/07/158197.2511198.18202.00-34,955-0.06%
2020/07/144188.506186.17185.00-24,583-0.04%
2020/07/131184.003185.83183.00-24,563-0.04%
2020/07/1000.001183.00179.50-14,561-0.02%
2020/07/0911192.774189.88188.5074,5560.15%
2020/07/081198.501189.50194.0004,5720.00%
2020/07/0600.002188.75188.50-24,521-0.04%
2020/07/0100.008176.00176.50-84,604-0.17%
2020/06/3000.001172.00171.50-14,592-0.02%
2020/06/242169.002170.00169.5004,7300.00%
2020/06/231168.5000.00168.5014,8590.02%
2020/06/151166.0000.00163.0015,6710.02%
2020/06/1200.002163.75167.00-25,858-0.03%
2020/06/113166.003168.67163.5005,9580.00%
2020/06/102168.253169.83168.50-16,021-0.02%
2020/06/081176.0000.00176.5016,1130.02%
2020/06/054181.133180.83176.5016,1560.02%
2020/06/041177.504176.50177.50-36,113-0.05%
2020/06/031173.502174.25175.00-16,062-0.02%
2020/06/022173.001175.50171.0016,0420.02%
2020/05/295169.104168.38169.5015,9560.02%
2020/05/282164.502164.75163.5005,8380.00%
2020/05/272163.755164.30163.00-35,864-0.05%
2020/05/2600.002163.50163.00-25,957-0.03%
2020/05/252159.002155.50160.0006,0580.00%
2020/05/221161.5000.00160.0016,0720.02%
2020/05/1500.002161.00161.50-26,127-0.03%
2020/05/141162.0000.00161.5016,1210.02%
2020/05/1200.006172.00168.50-66,282-0.10%
2020/05/088170.692169.00169.0066,3590.09%
2020/05/0700.001172.00173.00-16,334-0.02%
2020/05/062166.2500.00166.0026,3260.03%
2020/05/041170.5000.00171.5016,4170.02%
2020/04/301174.0000.00174.0016,4250.02%
2020/04/297171.861172.50173.5066,4750.09%
2020/04/2812169.886173.00170.5066,4790.09%
2020/04/275165.0000.00166.0056,4010.08%
2020/04/2400.003162.50163.00-36,388-0.05%
2020/04/232165.508167.94165.50-66,360-0.09%
2020/04/2210159.556161.33164.5046,2120.06%
2020/04/2122161.3626161.06157.00-46,001-0.07%
2020/04/203155.6711151.91159.00-85,806-0.14%
2020/04/171147.002149.25147.00-15,694-0.02%
2020/04/1600.006150.67149.50-65,674-0.11%
2020/04/153149.003148.67148.0005,6720.00%
2020/04/141147.501148.50149.0005,6700.00%
2020/04/1323147.6717147.97146.0065,7700.10%
2020/04/101141.005141.00144.50-45,727-0.07%
2020/04/096142.9200.00141.0065,7510.10%
2020/04/0811145.0500.00144.00115,7710.19%
2020/04/0610138.0011138.23137.00-15,643-0.02%
2020/04/013128.337127.36129.00-45,598-0.07%
2020/03/314129.004128.00127.5005,6850.00%
2020/03/308125.004123.13127.0045,6400.07%
2020/03/2710126.706127.50123.0045,5890.07%
2020/03/2600.002126.50127.00-25,515-0.04%
2020/03/252122.256122.50119.50-45,458-0.07%
2020/03/242117.002116.00117.0005,3870.00%
2020/03/237108.5700.00109.0075,4440.13%
2020/03/201116.001114.00116.0005,5010.00%
2020/03/194113.259108.83107.50-55,547-0.09%
2020/03/1760108.0360110.01106.0005,0380.00%
2020/03/13107127.93107126.87128.5004,9060.00% 大買/大賣/
2020/03/1239140.8238143.61140.0014,8980.02%
2020/03/101160.003156.00165.00-24,982-0.04%
2020/03/092161.501162.00158.0015,0050.02%
2020/03/061166.0000.00167.0014,9950.02%
2020/03/0200.004163.50163.50-45,100-0.08%
2020/02/2713167.276165.25161.0075,1270.14%
2020/02/265172.009170.67170.00-45,109-0.08%
2020/02/254166.881166.00166.0034,9950.06%
2020/02/201170.001168.50168.5005,1180.00%
2020/02/1900.001168.00168.00-15,104-0.02%
2020/02/175168.505167.50167.0005,1830.00%
2020/02/1330175.5729175.71170.0015,1860.02%
2020/02/122164.252167.75167.0005,1070.00%
2020/02/065161.707163.36171.00-25,407-0.04%
2020/02/041161.501165.00165.5005,3610.00%
2020/02/0300.001154.00159.50-15,383-0.02%
2020/01/3100.006171.50164.00-65,326-0.11%
2020/01/3084167.5084167.54167.5005,3820.00%
2020/01/201186.5000.00186.0015,3550.02%
2020/01/162190.002188.50188.5005,4840.00%
2020/01/153191.673190.00190.0005,5000.00%
2020/01/141191.001192.50193.5005,5590.00%
2020/01/133193.174190.63190.00-15,582-0.02%
2020/01/091192.001191.00191.0005,6610.00%
2020/01/082186.757187.93189.50-55,692-0.09%
2020/01/0710192.254190.25189.5065,6590.11%
2020/01/067200.076200.58199.0015,6360.02%
2020/01/034216.884207.00206.5005,7440.00%
2020/01/028220.504218.00218.0045,8130.07%
2019/12/312218.753220.17220.00-15,899-0.02%
2019/12/303219.173219.00218.0006,0170.00%
2019/12/274223.132221.25220.5026,1810.03%
2019/12/266221.676221.92222.0006,1390.00%
2019/12/257216.145216.50216.0026,0400.03%
2019/12/242210.752213.25216.0006,1040.00%
2019/12/237214.506214.00212.0016,0890.02%
2019/12/209213.898211.38211.0016,0890.02%
2019/12/195216.606217.42216.50-16,080-0.02%
2019/12/188221.196218.08216.5026,1190.03%
2019/12/177222.362227.75221.0056,1720.08%
2019/12/164225.384226.88223.5006,1190.00%
2019/12/131213.501218.00218.0006,0070.00%
2019/12/124217.884217.50212.5006,0800.00%
2019/12/1110219.104216.00216.0066,1230.10%
2019/12/107222.867225.50222.0006,1550.00%
2019/12/095226.206226.25222.50-16,253-0.02%
2019/12/064221.754224.88226.5006,2370.00%
2019/12/052211.004215.38221.00-26,225-0.03%
2019/12/043208.334210.63209.00-16,184-0.02%
2019/12/033206.333207.50207.5006,1670.00%
2019/12/021205.502204.50209.00-16,284-0.02%
2019/11/293209.003202.00202.0006,4240.00%
2019/11/283201.503204.17209.0006,5700.00%
2019/11/275207.805203.50203.5006,8410.00%
2019/11/261209.501207.50207.5006,8970.00%
2019/11/2500.002209.50208.50-26,866-0.03%
2019/11/223204.673202.00205.5006,8140.00%
2019/11/212199.502199.50204.5006,8750.00%
2019/11/204193.504192.00199.0006,9410.00%
2019/11/192203.0000.00201.0026,9280.03%
2019/11/144206.633203.00201.0017,1370.01%
2019/11/131209.501209.00209.0007,1620.00%
2019/11/1200.001206.00209.50-17,289-0.01%
2019/11/113207.672204.25202.0017,3930.01%
2019/11/0811209.779206.00206.0027,4180.03%
2019/11/074219.502212.00212.0027,3550.03%
2019/11/064231.886231.17228.50-27,517-0.03%
2019/11/052229.752232.75232.5007,7060.00%
2019/11/043233.673228.00228.0007,8100.00%
2019/11/014227.884229.88234.0007,8840.00%
2019/10/315232.905230.30230.0008,0490.00%
2019/10/301231.002233.75234.50-18,305-0.01%
2019/10/296236.755229.10232.0018,3570.01%
2019/10/282230.501232.50235.0018,3820.01%
2019/10/255235.005232.30228.5008,3680.00%
2019/10/244231.253231.33233.0018,3040.01%
2019/10/233235.833234.83233.0008,3660.00%
2019/10/228238.508238.75236.0008,4870.00%
2019/10/211236.003237.67240.00-28,603-0.02%
2019/10/189234.948237.13237.0018,6390.01%
2019/10/172223.503227.67232.50-18,586-0.01%
2019/10/165226.805227.90224.5008,6380.00%
2019/10/154229.503229.00227.5018,6820.01%
2019/10/144234.885234.20232.00-18,694-0.01%
2019/10/095227.006227.92230.00-18,630-0.01%
2019/10/087226.798224.94225.00-18,513-0.01%
2019/10/0730222.4031221.79223.00-18,392-0.01%
2019/10/046203.8310206.15203.00-48,353-0.05%
2019/10/034194.634197.88203.0008,3770.00%
2019/10/022189.002189.50190.5008,2500.00%
2019/10/014188.635188.20188.00-18,320-0.01%
2019/09/274188.004188.25191.0008,3790.00%
2019/09/262188.252186.00186.0008,3970.00%
2019/09/254190.253186.83186.5018,5060.01%
2019/09/243196.173192.17192.0008,5770.00%
2019/09/233193.833196.67197.5008,5890.00%
2019/09/207189.297191.36194.5008,5940.00%
2019/09/194182.384184.13184.5008,5320.00%
2019/09/1812180.4212180.88181.5008,6040.00%
2019/09/177178.007175.57179.5008,6270.00%
2019/09/161175.005179.00178.50-48,687-0.05%
2019/09/123175.503175.50175.0008,8400.00%
2019/09/118175.948171.69177.0008,9480.00%
2019/09/107175.142175.25174.5058,8680.06%
2019/09/093181.673175.67175.0008,8640.00%
2019/09/064179.134181.13183.0008,8500.00%
2019/09/052177.002180.25178.5008,8340.00%
2019/09/041173.503173.50177.00-28,880-0.02%
2019/09/0312176.177173.64171.0059,0370.06%
2019/09/0236181.7635182.34177.5019,0080.01%
2019/08/306199.586190.00186.5008,9420.00%
2019/08/294195.384197.13200.0008,7670.00%
2019/08/282192.254191.38193.00-28,742-0.02%
2019/08/273192.333191.50191.0008,7610.00%
2019/08/265193.604190.25190.0018,8620.01%
2019/08/235193.506196.42199.50-18,898-0.01%
2019/08/229199.288193.13192.0018,9250.01%
2019/08/212191.752194.75198.5008,9580.00%
2019/08/209195.399193.72193.0008,9260.00%
2019/08/1912194.2510194.30197.5028,9440.02%
2019/08/1610193.9010192.60194.0008,9500.00%
2019/08/1511190.8611187.50194.0009,0510.00%
2019/08/1410198.5010190.45190.5009,0230.00%
2019/08/1312191.6312192.50195.5008,9830.00%
2019/08/129197.4411194.09191.50-28,997-0.02%
2019/08/0814189.0712191.00194.0028,9680.02%
2019/08/0722185.1818187.81187.0048,7390.05%
2019/08/0610167.4010169.55182.0008,5870.00%
2019/08/0513172.1213170.00171.0008,5530.00%
2019/08/0224170.5824170.40174.0008,6320.00%
2019/08/018163.2510165.85169.50-28,477-0.02%
2019/07/3119158.1818155.06160.0018,2350.01%
2019/07/309153.727151.50153.0028,2280.02%
2019/07/293159.503158.00158.0008,1390.00%
2019/07/266158.426159.00158.5008,1870.00%
2019/07/255161.405158.40158.5008,2830.00%
2019/07/243157.503160.17161.5008,3910.00%
2019/07/239156.5611157.27154.50-28,339-0.02%
2019/07/222152.252153.25155.0008,2130.00%
2019/07/193149.833148.00148.0008,2820.00%
2019/07/183145.831147.50147.5028,4150.02%
2019/07/172149.252149.50148.5008,5060.00%
2019/07/163157.673155.00155.0008,4530.00%
2019/07/1516156.2516152.84156.5008,5610.00%
2019/07/122154.502152.00151.5008,6860.00%
2019/07/119152.5611154.09154.00-28,894-0.02%
2019/07/103147.837148.43151.00-48,937-0.04%
2019/07/095147.703145.17145.5029,0360.02%
2019/07/081152.502153.00152.50-18,942-0.01%
2019/07/054155.634154.13153.0008,9200.00%
2019/07/042149.502151.00150.0008,9650.00%
2019/07/036155.836152.17150.0008,9300.00%
2019/07/023159.174157.75154.00-18,990-0.01%
2019/07/011156.0000.00158.5018,9370.01%
2019/06/284146.131146.50146.0038,8910.03%
2019/06/272145.502145.00144.5008,8860.00%
2019/06/263142.002143.25146.0018,7990.01%
2019/06/252143.754142.50141.00-28,689-0.02%
2019/06/245141.102143.25143.0038,6230.03%
2019/06/214147.385142.90142.50-18,543-0.01%
2019/06/205151.805150.20150.0008,3690.00%
2019/06/196146.336147.92149.5008,2120.00%
2019/06/186142.006141.00140.5008,0880.00%
2019/06/171139.003140.83143.50-28,155-0.02%
2019/06/144141.253139.00139.0018,3050.01%
2019/06/131140.006140.42143.00-58,291-0.06%
2019/06/125137.406139.33141.50-18,332-0.01%
2019/06/1111138.008139.56138.0038,2630.04%
2019/06/108131.448133.56135.5008,0660.00%
2019/06/0616121.9411119.77123.5057,9470.06%
2019/06/056117.587118.21118.50-17,835-0.01%
2019/06/043117.174113.63113.00-17,825-0.01%
2019/06/0313117.0012116.25117.5017,8930.01%
2019/05/312115.253117.17118.50-18,076-0.01%
2019/05/3010113.409113.11114.0017,9210.01%
2019/05/293115.832112.75113.0017,7780.01%
2019/05/283123.672120.50120.5017,6230.01%
2019/05/273128.173126.33125.5007,4810.00%
2019/05/242130.502126.00126.0007,4030.00%
2019/05/233127.003127.00129.0007,2730.00%
2019/05/223127.172130.50127.0017,1840.01%
2019/05/211119.006122.75126.50-56,990-0.07%
2019/05/2016118.6315117.90119.0016,8580.01%
2019/05/179121.834122.38119.5056,7520.07%
2019/05/169123.7216124.19122.00-76,750-0.10%
2019/05/154121.383122.00122.5016,7040.01%
2019/05/144117.502118.25120.0026,6770.03%
2019/05/131121.001118.00118.0006,6730.00%
2019/05/103128.003124.00122.0006,6240.00%
2019/05/094130.501128.00130.0036,4480.05%
2019/05/086136.337136.21135.50-16,383-0.02%
2019/05/073137.674138.38138.50-16,326-0.02%
2019/05/062135.754135.63135.50-26,261-0.03%
2019/05/036139.674139.88140.5026,2350.03%
2019/05/025140.206139.67142.00-16,146-0.02%
2019/04/307134.438136.44137.50-15,999-0.02%
2019/04/291134.004133.38129.00-35,790-0.05%
2019/04/258130.384129.50132.0045,7430.07%
2019/04/244134.884136.75135.5005,7870.00%
2019/04/2344136.6342136.61133.0025,7820.03%
2019/04/223149.671146.50146.5025,7880.03%
2019/04/193155.003152.17152.0006,0210.00%
2019/04/188157.759157.50154.00-16,015-0.02%
2019/04/1720153.0819154.24151.0015,9600.02%
2019/04/162144.251145.00144.5015,9000.02%
2019/04/1517142.7620142.20145.50-35,854-0.05%
2019/04/1100.001132.50132.50-15,646-0.02%
2019/04/105134.101133.00132.5045,6360.07%
2019/04/098140.816142.00141.0025,5460.04%
2019/04/081141.504141.00140.00-35,565-0.05%
2019/04/039137.5013137.88134.00-45,473-0.07%
2019/04/0211136.2715136.03133.00-45,568-0.07%
2019/03/2700.005126.00128.00-55,664-0.09%
2019/03/2500.001126.00126.50-15,644-0.02%
2019/03/222127.0000.00127.0025,7210.03%
2019/03/211128.002129.75131.00-15,653-0.02%
2019/03/2018130.319128.17130.0095,6340.16%
2019/03/199128.897129.57125.5025,6050.04%
2019/03/181120.001122.00120.0005,5290.00%
2019/03/151120.001119.00122.0005,4720.00%
2019/03/131116.0000.00117.0015,3780.02%
2019/03/121119.001119.00119.0005,3010.00%
2019/03/081118.0000.00114.0015,3040.02%
2019/03/079113.9411115.14112.50-25,166-0.04%
2019/03/064125.883123.50125.0015,0390.02%
2019/03/0500.001115.50115.50-14,801-0.02%
2019/02/1800.001122.00122.00-15,350-0.02%
2019/02/1512123.3811121.64119.5015,3580.02%
2019/02/144128.754128.38128.0005,2720.00%
2019/02/132137.252136.25137.0005,1800.00%
2019/02/124137.754136.13140.0005,1170.00%
2019/02/1111132.0911131.59133.5005,0460.00%
2019/01/291120.5000.00117.5015,0400.02%
2019/01/2800.001122.00123.50-15,086-0.02%
2019/01/251120.5000.00120.0015,1250.02%
2019/01/2400.001114.00118.00-15,159-0.02%
2019/01/174116.255117.50115.50-15,171-0.02%
2019/01/1620115.7020116.80118.0005,0420.00%
2019/01/153120.675124.70124.00-24,860-0.04%
2019/01/148122.886122.67121.5024,6750.04%
2019/01/1111119.3616120.94122.50-54,468-0.11%
2019/01/103115.8300.00111.5034,1870.07%
2019/01/092111.008109.00115.00-64,011-0.15%
2019/01/0812108.679109.00108.5033,8570.08%
2019/01/07499.834100.50100.5003,6200.00%
2019/01/04396.97396.8797.9003,5560.00%
2019/01/03396.90398.4798.5003,5320.00%
2019/01/02297.30297.9097.9003,5070.00%
2018/12/28395.70496.4597.90-13,463-0.03%
2018/12/27594.16595.0295.3003,4230.00%
2018/12/26396.67492.8891.80-13,355-0.03%
2018/12/251097.35996.9995.9013,2960.03%
2018/12/24696.37596.6699.1013,2390.03%
2018/12/22292.25293.1093.0003,1280.00%
2018/12/21590.80692.2593.30-13,095-0.03%
2018/12/20589.92489.5389.8013,0070.03%
2018/12/19492.50491.4091.2002,9650.00%
2018/12/18492.68493.0093.0002,9150.00%
2018/12/17291.20292.5092.5002,8490.00%
2018/12/14388.331289.1889.20-92,733-0.33%
2018/12/13489.98388.7088.6012,6980.04%
2018/12/121589.131888.0590.00-32,640-0.11%
2018/12/11585.76387.5386.8022,5360.08%
2018/12/10282.70382.9783.10-12,414-0.04%
2018/12/07383.63482.4582.40-12,408-0.04%
2018/12/06582.18379.2080.4022,3980.08%
2018/12/05181.50183.7083.1002,3740.00%
2018/12/0400.00281.8082.50-22,335-0.09%
2018/12/03380.70680.3280.90-32,280-0.13%
2018/11/30176.60176.3076.9002,2100.00%
2018/11/29178.20175.5075.5002,2040.00%
2018/11/28677.43477.5077.4022,1760.09%
2018/11/27575.86676.6877.50-12,157-0.05%
2018/11/261177.051377.2075.70-22,126-0.09%
2018/11/23173.9000.0073.5012,0460.05%
2018/11/22475.33375.0775.0012,0310.05%
2018/11/21273.95375.3075.00-11,991-0.05%
2018/11/20274.90174.1074.1011,9560.05%
2018/11/19375.37476.2076.80-11,927-0.05%
2018/11/1611275.4711075.9276.5021,8970.11% 大買/大賣/
2018/11/1500.00470.6070.60-41,680-0.24%
2018/11/14164.60164.1064.2001,5980.00%
2018/11/12263.90263.1063.5001,5510.00%
2018/11/09164.3000.0064.5011,5610.06%
2018/11/08465.25165.3065.3031,5580.19%
2018/11/0700.00465.3866.00-41,517-0.26%
2018/11/06864.29263.4063.5061,5080.40%
2018/11/05164.50364.8365.30-21,455-0.14%
2018/11/02362.83363.0062.9001,3740.00%
2018/11/01260.65162.4060.3011,3240.08%
2018/10/31259.55258.8060.1001,2690.00%
2018/10/30254.45354.1055.20-11,198-0.08%
2018/10/29251.80352.8052.60-11,173-0.09%
2018/10/26253.00252.6552.3001,1750.00%
2018/10/25152.1000.0052.0011,1670.09%
2018/10/24252.90153.2053.2011,1650.09%
2018/10/23254.90254.9053.5001,1640.00%
2018/10/22353.63353.7754.4001,1490.00%
2018/10/19151.1000.0052.2011,1380.09%
2018/10/17149.60149.2549.1501,1070.00%
2018/10/15148.5000.0048.1511,1310.09%
2018/10/08155.80154.8054.4001,0980.00%
2018/10/04157.90457.3857.00-31,086-0.28%
2018/10/03856.901556.8756.90-71,067-0.66%
2018/10/02858.98859.1458.3001,0390.00%
2018/10/01353.00155.4055.5029090.22%
2018/09/28150.3000.0050.5018790.11%
2018/09/2000.00148.4047.00-1877-0.11%
2018/09/14147.6000.0048.2518740.11%
2018/09/1214250.761051.0449.0013283915.73% 大買/鉅額交易
2018/09/113752.17252.4052.20358114.31%
2018/09/103058.5700.0057.20307683.91%
2018/09/0712261.095161.0060.50717569.38% 大買/
2018/09/06862.4900.0062.6087661.04%
2018/09/0400.005760.4061.50-57768-7.42%
2018/09/037060.071860.0359.90527756.70%
2018/08/3120060.4117060.3560.60307863.82% 大買/大賣/
2018/08/3011860.9126260.7261.20-144855-16.84% 大買/大賣/鉅額交易
2018/08/2910361.3200.0061.5010386811.86% 大買/鉅額交易
2018/08/245659.683060.0559.90269042.87%
2018/08/2312659.2920059.3360.20-74909-8.14% 大買/大賣/
2018/08/215060.1000.0061.20508755.71%
2018/08/17166.00164.4064.2008520.00%
2018/08/1611059.4816060.5465.00-50843-5.93% 大買/大賣/
2018/08/15463.3000.0061.8048130.49%
2018/08/14164.00164.6064.5007990.00%
2018/08/1300.0021063.5863.40-210796-26.36% 大賣/鉅額交易
2018/08/0200.00373.1070.60-3815-0.37%
2018/07/3100.00172.9072.90-1809-0.12%
2018/07/25171.40271.3571.30-1820-0.12%
2018/07/23170.00370.4370.60-2856-0.23%
2018/07/2000.00173.0072.70-1868-0.12%
2018/07/18575.20273.1073.5038840.34%
2018/07/16174.5000.0074.7018750.11%
2018/07/0200.00171.5071.00-1911-0.11%
2018/06/21173.40171.5071.1009940.00%
2018/06/19171.10171.2071.0001,0140.00%
2018/06/07276.3500.0073.8021,1830.17%
2018/06/0600.00472.0074.90-41,125-0.36%
2018/06/05371.071370.9171.00-101,146-0.87%
2018/06/04270.70270.7071.0001,1780.00%
2018/06/011269.1800.0069.10121,1991.00%
2018/05/25267.5500.0068.0021,3800.14%
2018/05/24568.40567.2067.2001,4910.00%
2018/05/2200.00168.3068.00-11,757-0.06%
2018/04/30162.00162.0062.3002,7990.00%
2018/04/24166.5000.0066.2012,9430.03%
2018/04/18573.84572.5072.4002,9440.00%
2018/04/10173.9000.0073.3013,1180.03%
2018/03/30376.4000.0074.2033,1120.10%
2018/03/29177.30176.7076.4003,1040.00%
2018/03/27176.40976.8677.00-83,092-0.26%
2018/03/2600.00377.2076.60-33,103-0.10%
2018/03/2200.00380.5080.50-33,065-0.10%
2018/03/20581.10580.4080.8003,0490.00%
2018/03/19781.4000.0081.8073,0420.23%
2018/03/16779.71180.7081.1063,0120.20%
2018/03/14178.50378.0778.10-22,953-0.07%
2018/03/13580.9200.0080.4052,8810.17%
2018/03/09178.90179.0079.9002,8690.00%
2018/03/08180.701480.6480.70-132,816-0.46%
2018/03/0700.00380.7080.50-32,775-0.11%
2018/03/06184.40183.4083.1002,7400.00%
2018/03/01184.70184.5084.3002,6620.00%
2018/02/2700.00184.5083.60-12,631-0.04%
2018/02/261184.34784.4785.1042,5790.16%
2018/02/23590.62289.2586.3032,4730.12%
2018/02/22390.80291.0091.3012,2880.04%
2018/02/2100.00191.7091.80-12,250-0.04%
2018/02/12287.25186.2086.0012,1490.05%
2018/02/09586.46685.8386.80-12,134-0.05%
2018/02/08486.35586.4687.00-12,098-0.05%
2018/02/07188.00186.2085.5002,0670.00%
2018/02/06884.541082.2982.70-22,019-0.10%
2018/02/05189.00386.9088.80-21,960-0.10%
2018/02/01692.62491.2091.2021,9170.10%
2018/01/31290.50188.1092.4011,8600.05%
2018/01/30390.30689.9088.80-31,762-0.17%
2018/01/29890.731590.4491.00-71,746-0.40%
2018/01/262589.52589.9089.00201,6811.19%
2018/01/25687.90787.8087.70-11,540-0.06%
2018/01/24385.37485.7385.10-11,383-0.07%
2018/01/23182.70183.0084.4001,3270.00%
2018/01/22181.10480.8582.00-31,257-0.24%
2018/01/19481.10180.3080.3031,2630.24%
2018/01/1800.00980.7180.70-91,259-0.71%
2018/01/17279.5000.0079.4021,2250.16%
2018/01/1100.00181.7080.20-11,213-0.08%
2018/01/08281.0500.0080.0021,1750.17%
2018/01/05180.4000.0080.8011,1430.09%
雙鴻財報／第3季每股賺4.43元 前三季 EPS 達16.05元UDN聯合新聞網－26天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
雙鴻財報／第3季每股賺4.43元 前三季EPS達16.05元UDN聯合新聞網－26天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
〈焦點股〉黃仁勳AI需求強勁說 散熱雙雄奇鋐、雙鴻股價同歡Anue鉅亨－2024/09/12
...詳全文
雙鴻 相關文章