力成 (6239)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
189.0
漲跌
▲14.0
漲幅
+8.00%
成交量
12,602張
產業
上市半導體類股
801人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	2	175.75	175.00	-2	7,895	-0.03%
2024/05/24	0	0.00	1	171.50	173.00	-1	8,031	-0.01%
2024/05/22	2	172.00	0.1	174.00	174.00	1.9	8,200	0.02%
2024/05/21	3	173.00	0	0.00	173.50	3	8,197	0.04%
2024/05/20	7	170.43	21	171.50	170.50	-14	8,185	-0.17%
2024/05/17	6	167.33	0	0.00	169.00	6	8,190	0.07%
2024/05/16	7	167.14	1	169.50	168.00	6	8,187	0.07%
2024/05/15	10.1	167.00	0	0.00	166.50	10.1	8,185	0.12%
2024/05/13	0.1	165.00	0	0.00	165.00	0.1	8,348	0.00%
2024/05/10	2.1	165.74	1	164.00	164.00	1.1	8,390	0.01%
2024/05/08	0.1	170.50	0	0.00	172.50	0.1	8,396	0.00%
2024/05/06	0.1	170.00	0	0.00	168.50	0.1	8,501	0.00%
2024/05/02	1	169.50	1	171.00	170.50	0	8,750	0.00%
2024/04/29	1	174.00	1	175.50	175.50	0	9,004	0.00%
2024/04/26	1	173.00	1	173.50	173.00	0	9,008	0.00%
2024/04/22	2	170.75	1	170.00	169.00	1	9,202	0.01%
2024/04/16	1	179.50	1	182.50	180.00	0	9,365	0.00%
2024/04/15	4	188.63	2	193.50	186.50	2	9,276	0.02%
2024/04/11	0	0.00	1	183.50	183.50	-1	9,259	-0.01%
2024/04/02	1	194.50	0	0.00	191.00	1	9,502	0.01%
2024/03/29	0	0.00	0	195.50	200.50	0	9,395	0.00%
2024/03/28	0	0.00	1	194.50	201.00	-1	9,178	-0.01%
2024/03/27	1	188.50	1	188.00	188.00	0	8,973	0.00%
2024/03/25	1	188.50	1	189.02	188.50	0	9,084	0.00%
2024/03/20	0	200.00	0	0.00	195.50	0	9,426	0.00%
2024/03/19	0	0.00	1.1	198.92	196.00	-1.1	9,508	-0.01%
2024/03/18	1	191.50	1	192.99	197.50	0	9,462	0.00%
2024/03/15	0	0.00	1.1	190.17	190.00	-1.1	9,439	-0.01%
2024/03/14	1	183.00	1	185.00	185.00	0	9,239	0.00%
2024/03/13	2	181.75	1	181.00	187.50	1	9,174	0.01%
2024/03/12	2	168.50	2	173.00	175.00	0	8,880	0.00%
2024/03/11	3	172.83	3	169.83	170.00	0	8,780	0.00%
2024/03/07	2	170.25	2	171.00	171.00	0	8,311	0.00%
2024/03/06	1	167.50	1	169.50	172.00	0	8,120	0.00%
2024/03/05	2	165.25	2	167.75	170.00	0	8,012	0.00%
2024/03/04	1	166.00	2	166.75	166.00	-1	7,915	-0.01%
2024/02/29	1	157.50	0	0.00	156.00	1	7,515	0.01%
2024/02/26	1	151.00	0	0.00	150.00	1	7,300	0.01%
2024/02/19	1	145.00	0	0.00	146.00	1	6,987	0.01%
2024/01/29	3	146.50	5	147.00	149.50	-2	6,361	-0.03%
2024/01/26	0	0.00	2	148.00	145.00	-2	6,257	-0.03%
2024/01/25	1	148.00	1	146.00	145.50	0	6,124	0.00%
2024/01/24	0	0.00	3	143.00	141.00	-3	5,883	-0.05%
2024/01/23	15	140.50	20	143.58	143.50	-5	5,776	-0.09%
2024/01/19	0	0.00	0	131.50	133.00	0	5,451	0.00%
2024/01/18	0	132.00	1	131.00	131.00	-1	5,441	-0.02%
2024/01/16	1	130.00	0	0.00	132.00	1	5,292	0.02%
2024/01/15	1	127.00	0	0.00	128.50	1	5,186	0.02%
2024/01/12	1	127.50	0	0.00	127.00	1	5,109	0.02%
2024/01/11	7	132.57	0	0.00	129.00	7	5,045	0.14%
2024/01/02	1	137.00	0	0.00	136.50	1	4,463	0.02%
2023/12/28	1	142.00	0	0.00	142.00	1	4,346	0.02%
2023/12/25	0	0.00	0	143.00	143.50	0	4,211	0.00%
2023/12/18	1	149.50	0	0.00	148.50	1	3,645	0.03%
2023/12/15	15	143.93	15	145.93	152.50	0	3,485	0.00%
2023/12/14	0	0.00	1	148.50	148.50	-1	3,143	-0.03%
2023/12/12	0	0.00	0.1	131.00	131.00	-0.1	2,770	0.00%
2023/12/08	0	0.00	1	120.00	121.50	-1	2,630	-0.04%
2023/11/15	0.1	109.00	0	0.00	109.00	0.1	2,531	0.00%
2023/10/24	0	106.50	0	0.00	107.50	0	3,248	0.00%
2023/10/23	0	106.00	0	0.00	106.50	0	3,365	0.00%
2023/10/20	0	106.50	0	0.00	107.00	0	3,429	0.00%
2023/10/17	0	0.00	5	107.50	107.50	-5	3,592	-0.14%
2023/10/13	0	0.00	1	106.50	107.00	-1	3,669	-0.03%
2023/10/03	0	0.00	2	103.00	102.50	-2	3,727	-0.05%
2023/09/18	0	0.00	0	105.00	105.00	0	3,799	0.00%
2023/09/06	0	0.00	1	105.00	104.00	-1	3,793	-0.03%
2023/08/25	0	0.00	1	96.50	96.70	-1	3,881	-0.03%
2023/08/22	1	95.80	0	0.00	95.40	1	3,987	0.03%
2023/08/10	0.1	94.60	0	0.00	94.60	0.1	3,991	0.00%
2023/08/07	0	0.00	1	95.70	95.70	-1	3,890	-0.03%
2023/08/02	0	94.50	0	0.00	95.40	0	3,769	0.00%
2023/08/01	2.2	100.33	0	0.00	97.10	2.2	3,678	0.06%
2023/07/31	1	110.50	0	0.00	110.50	1	3,486	0.03%
2023/07/28	1	111.00	0	0.00	111.50	1	3,377	0.03%
2023/07/26	2	108.00	1	108.50	110.00	1	3,192	0.03%
2023/07/25	4	109.88	4	110.38	110.00	0	3,127	0.00%
2023/07/24	2	110.00	2	110.50	111.00	0	3,103	0.00%
2023/07/20	2	109.75	2	110.50	110.50	0	3,045	0.00%
2023/07/19	2	111.50	2	111.50	111.00	0	3,022	0.00%
2023/07/18	1	110.50	1	111.50	112.00	0	2,989	0.00%
2023/07/13	0	0.00	0.1	107.50	107.50	-0.1	2,899	0.00%
2023/07/12	1	105.00	1	105.50	105.50	0	2,876	0.00%
2023/06/28	1	103.00	1	104.00	103.50	0	2,874	0.00%
2023/06/26	0	0.00	1	104.00	105.00	-1	2,828	-0.04%
2023/06/19	1	102.50	0	0.00	102.00	1	2,740	0.04%
2023/06/12	0	0.00	0.5	100.00	100.50	-0.5	2,572	-0.02%
2023/06/01	0	0.00	3	99.50	99.90	-3	2,471	-0.12%
2023/05/29	0	0.00	1	99.00	98.70	-1	2,396	-0.04%
2023/05/18	0	0.00	1.4	95.83	95.80	-1.4	2,224	-0.06%
2023/05/12	0	0.00	1	94.50	94.70	-1	2,205	-0.05%
2023/05/05	0	0.00	4	94.45	94.30	-4	2,286	-0.17%
2023/04/18	0	0.00	5	92.90	93.00	-5	2,108	-0.24%
2023/04/13	0	0.00	1	92.80	92.40	-1	2,062	-0.05%
2023/04/12	0	0.00	1	93.20	93.00	-1	2,041	-0.05%
2023/04/11	2	92.65	6	93.10	93.00	-4	2,017	-0.20%
2023/04/10	0	0.00	17	92.62	92.60	-17	2,008	-0.85%
2023/04/07	0	0.00	1	92.00	91.60	-1	1,990	-0.05%
2023/04/06	1	92.10	0	0.00	92.00	1	1,979	0.05%
2023/03/31	2	91.60	0	0.00	91.00	2	1,940	0.10%
2023/03/21	3	89.80	0	0.00	89.70	3	2,700	0.11%
2023/03/16	0	87.80	0	0.00	87.40	0	2,741	0.00%
2023/03/07	0	0.00	15.2	90.50	91.20	-15.2	2,811	-0.54%
2023/03/03	0	0.00	1	89.20	88.90	-1	2,780	-0.04%
2023/03/02	0	0.00	0.5	88.50	89.10	-0.5	2,782	-0.02%
2023/03/01	0	0.00	0.5	88.30	88.30	-0.5	2,790	-0.02%
2023/02/24	0	0.00	2	88.10	88.10	-2	2,786	-0.07%
2023/02/23	5	87.50	0	0.00	87.60	5	2,781	0.18%
2023/02/07	1	87.60	0	0.00	87.40	1	3,020	0.03%
2023/02/03	0	0.00	1	87.90	88.80	-1	3,054	-0.03%
2023/01/17	0.5	80.70	0	0.00	80.50	0.5	2,931	0.02%
2023/01/11	1	81.30	0	0.00	80.70	1	3,042	0.03%
2023/01/06	2	80.20	0	0.00	80.30	2	3,108	0.06%
2022/12/29	0	0.00	0.4	80.36	80.30	-0.4	3,269	-0.01%
2022/12/19	0.1	80.05	0	0.00	79.80	0.1	2,961	0.00%
2022/12/16	0	0.00	4	83.70	82.10	-4	2,776	-0.14%
2022/11/23	0.5	83.90	2	84.00	83.70	-1.5	2,512	-0.06%
2022/11/18	0	0.00	1	82.80	82.70	-1	2,496	-0.04%
2022/11/16	0	0.00	1	81.80	82.20	-1	2,459	-0.04%
2022/11/11	0	0.00	1	79.80	79.60	-1	2,387	-0.04%
2022/11/09	0	0.00	10	77.70	78.10	-10	2,339	-0.43%
2022/11/08	1	76.50	0	0.00	76.80	1	2,315	0.04%
2022/11/01	2	73.70	0	0.00	73.80	2	2,210	0.09%
2022/10/27	0	0.00	3	72.93	73.60	-3	2,108	-0.14%
2022/10/12	10.1	68.81	0	0.00	70.00	10.1	2,256	0.45%
2022/10/11	0.1	74.60	0	0.00	73.00	0.1	2,244	0.00%
2022/10/06	0	0.00	1	78.40	78.50	-1	2,213	-0.05%
2022/09/26	0	0.00	1	78.70	78.90	-1	2,180	-0.05%
2022/09/22	1	79.00	0	0.00	80.50	1	2,246	0.04%
2022/09/21	2	79.75	0	0.00	80.40	2	2,236	0.09%
2022/09/16	1	80.50	0	0.00	81.50	1	2,229	0.04%
2022/09/13	0.1	82.40	0	0.00	82.30	0.1	2,163	0.00%
2022/09/07	2	81.25	0	0.00	80.80	2	2,268	0.09%
2022/09/06	0	0.00	1	81.80	82.30	-1	2,260	-0.04%
2022/08/29	2	85.30	0	0.00	85.10	2	2,278	0.09%
2022/08/26	1	86.90	0	0.00	87.30	1	2,264	0.04%
2022/08/25	2	86.60	0	0.00	86.80	2	2,285	0.09%
2022/08/23	0.1	86.70	0	0.00	86.50	0.1	2,312	0.00%
2022/08/22	1.1	87.69	0	0.00	87.90	1.1	2,317	0.05%
2022/08/19	0	0.00	1	87.20	87.90	-1	2,336	-0.04%
2022/08/16	0	0.00	1	87.40	87.00	-1	2,351	-0.04%
2022/08/15	2	86.90	0	0.00	87.00	2	2,350	0.09%
2022/08/09	8	86.25	0	0.00	86.10	8	2,358	0.34%
2022/08/04	1	84.60	0	0.00	84.80	1	2,346	0.04%
2022/08/02	1	84.60	0	0.00	84.70	1	2,367	0.04%
2022/07/29	2	84.90	0	0.00	85.40	2	2,319	0.09%
2022/07/28	1	90.50	0	0.00	90.40	1	2,244	0.04%
2022/07/26	0.1	90.30	0	0.00	89.50	0.1	2,122	0.00%
2022/07/20	1	93.10	1	93.80	92.10	0	2,160	0.00%
2022/07/08	0.5	86.80	0	0.00	86.40	0.5	2,063	0.03%
2022/06/23	2	94.40	0	0.00	94.50	2	2,070	0.10%
2022/06/16	0	0.00	1	99.40	97.50	-1	2,108	-0.05%
2022/06/14	1	98.50	0	0.00	98.60	1	2,219	0.05%
2022/06/09	0	0.00	1	99.60	99.20	-1	2,317	-0.04%
2022/06/08	1	98.90	2	98.70	99.20	-1	2,341	-0.04%
2022/06/06	0	0.00	1	98.70	98.50	-1	2,354	-0.04%
2022/06/02	1	98.50	1	98.60	98.70	0	2,418	0.00%
2022/06/01	0	0.00	3	97.80	97.70	-3	2,461	-0.12%
2022/05/31	1	97.80	0	0.00	97.90	1	2,481	0.04%
2022/05/26	0	0.00	2	96.75	97.10	-2	2,510	-0.08%
2022/05/16	3	93.00	0	0.00	93.60	3	2,778	0.11%
2022/04/27	0	0.00	1	94.60	95.80	-1	3,311	-0.03%
2022/04/21	0	0.00	1	94.10	94.00	-1	3,267	-0.03%
2022/04/12	2	92.80	0	0.00	92.60	2	3,657	0.05%
2022/04/07	5	94.90	0	0.00	94.20	5	3,746	0.13%
2022/04/01	1	95.10	0	0.00	95.60	1	3,770	0.03%
2022/03/30	1	95.40	0	0.00	95.30	1	3,766	0.03%
2022/03/24	1	96.00	0	0.00	95.50	1	3,772	0.03%
2022/03/23	0	0.00	1	96.60	96.60	-1	3,792	-0.03%
2022/03/18	0	0.00	5	97.00	98.30	-5	3,866	-0.13%
2022/03/16	5	94.80	0	0.00	94.80	5	3,843	0.13%
2022/03/11	0	0.00	5	97.00	96.90	-5	3,911	-0.13%
2022/03/08	6	93.30	0	0.00	93.20	6	4,193	0.14%
2022/03/04	1	97.50	6	97.22	97.20	-5	5,406	-0.09%
2022/02/25	5	93.70	0	0.00	94.20	5	5,473	0.09%
2022/02/23	7	94.80	0	0.00	94.90	7	5,445	0.13%
2022/02/22	10	94.95	5	94.80	95.00	5	5,494	0.09%
2022/02/21	5	96.00	0	0.00	96.10	5	5,483	0.09%
2022/02/18	1	97.00	1	96.90	96.80	0	5,513	0.00%
2022/02/17	0	0.00	0	96.50	97.40	0	5,567	0.00%
2022/02/16	5	96.30	0	0.00	95.80	5	5,582	0.09%
2022/02/11	1.1	96.14	0	0.00	96.20	1.1	5,588	0.02%
2022/02/09	0	96.40	0	0.00	96.50	0	5,542	0.00%
2022/02/08	1	95.70	0	0.00	95.30	1	5,554	0.02%
2022/01/26	0	98.80	0	0.00	97.60	0	5,400	0.00%
2022/01/20	0	0.00	1	99.40	99.50	-1	5,483	-0.02%
2022/01/18	1	99.50	0	0.00	99.20	1	5,583	0.02%
2021/12/15	0.1	97.00	0	0.00	96.80	0.1	5,471	0.00%
2021/12/14	1.1	96.53	1	96.30	96.30	0.1	5,465	0.00%
2021/12/10	1	96.60	0	0.00	96.70	1	5,464	0.02%
2021/12/09	0	0.00	1	97.30	97.20	-1	5,420	-0.02%
2021/12/03	3.1	97.33	0	0.00	96.20	3.1	5,296	0.06%
2021/12/02	1	98.00	0	0.00	98.10	1	5,079	0.02%
2021/11/30	0	0.00	1	100.00	99.10	-1	4,908	-0.02%
2021/11/29	1	97.10	0	0.00	97.20	1	3,692	0.03%
2021/11/24	0	0.00	7	98.80	98.70	-7	3,635	-0.19%
2021/11/19	0	0.00	2	99.15	98.60	-2	3,560	-0.06%
2021/11/18	0.1	100.50	0	0.00	99.50	0.1	3,505	0.00%
2021/11/16	2	98.15	0	0.00	98.00	2	3,406	0.06%
2021/11/15	0	0.00	1	98.90	99.30	-1	3,356	-0.03%
2021/11/11	4	98.18	0	0.00	97.50	4	3,316	0.12%
2021/11/10	0.2	98.00	0	0.00	98.10	0.2	3,336	0.01%
2021/11/09	0	0.00	12	97.70	97.90	-12	3,389	-0.35%
2021/11/02	10.1	96.91	0	0.00	96.20	10.1	3,382	0.30%
2021/11/01	4	96.63	0	0.00	97.30	4	3,396	0.12%
2021/10/29	2	97.65	0	0.00	97.40	2	3,410	0.06%
2021/10/27	0	0.00	1	97.90	98.70	-1	3,358	-0.03%
2021/10/26	0	0.00	20	96.35	95.30	-20	3,409	-0.59%
2021/10/25	2	94.25	0	0.00	94.30	2	3,452	0.06%
2021/10/20	21	95.90	0	0.00	95.10	21	3,461	0.61%
2021/09/29	1	104.50	0	0.00	103.00	1	3,392	0.03%
2021/09/08	0	0.00	8	109.00	108.00	-8	3,014	-0.27%
2021/09/03	10	112.00	2	112.00	112.50	8	3,052	0.26%
2021/08/12	0	0.00	1	108.50	109.50	-1	3,127	-0.03%
2021/08/09	0	0.00	4	114.00	113.50	-4	3,177	-0.13%
2021/08/06	1	114.00	0	0.00	113.00	1	3,216	0.03%
2021/07/21	0	0.00	1	110.50	111.00	-1	3,311	-0.03%
2021/07/14	0	0.00	0.4	112.00	111.50	-0.4	3,445	-0.01%
2021/07/13	0.1	111.50	0	0.00	112.00	0.1	3,424	0.00%
2021/07/12	0.1	110.00	1	111.00	112.00	-0.9	3,404	-0.03%
2021/07/08	1.1	110.95	0	0.00	111.00	1.1	3,429	0.03%
2021/07/06	0.1	109.50	0	0.00	109.00	0.1	3,464	0.00%
2021/07/05	0.1	109.00	15	109.00	109.50	-14.9	3,514	-0.42%
2021/06/23	0	0.00	10	108.50	108.50	-10	4,127	-0.24%
2021/06/18	0	0.00	1	108.50	108.00	-1	4,148	-0.02%
2021/06/11	0	0.00	5	107.30	108.00	-5	4,216	-0.12%
2021/06/01	0	0.00	2	109.00	107.00	-2	4,270	-0.05%
2021/05/31	0	0.00	5	107.00	107.00	-5	4,287	-0.12%
2021/05/27	0	0.00	2	103.50	105.00	-2	4,315	-0.05%
2021/05/25	5	102.00	0	0.00	103.00	5	4,333	0.12%
2021/05/19	3	100.00	0	0.00	101.50	3	4,456	0.07%
2021/05/14	0	0.00	1	99.90	100.00	-1	4,473	-0.02%
2021/05/13	2	99.00	1	98.00	97.10	1	4,421	0.02%
2021/05/12	4	95.05	3	99.40	95.40	1	4,377	0.02%
2021/05/11	3	101.83	0.3	101.50	100.50	2.7	4,344	0.06%
2021/05/07	0	0.00	1	104.50	105.00	-1	4,431	-0.02%
2021/05/06	3	102.17	1	102.00	102.00	2	4,478	0.04%
2021/05/05	0	0.00	1	103.50	102.50	-1	4,631	-0.02%
2021/05/04	5.1	103.22	0	0.00	103.50	5.1	4,695	0.11%
2021/05/03	6	108.58	5	105.50	106.00	1	4,826	0.02%
2021/04/28	0.3	113.00	0	0.00	113.50	0.3	4,926	0.01%
2021/04/27	2	114.25	0	0.00	114.50	2	4,977	0.04%
2021/04/23	7	110.29	0	0.00	111.50	7	5,410	0.13%
2021/04/19	2	111.50	1	111.50	112.00	1	5,673	0.02%
2021/04/16	1	111.00	1	110.50	111.00	0	5,728	0.00%
2021/04/14	5	107.80	0	0.00	107.50	5	5,801	0.09%
2021/04/13	1	110.50	0	0.00	109.50	1	5,814	0.02%
2021/04/12	1	112.00	0	0.00	112.00	1	5,816	0.02%
2021/04/09	0	0.00	1	110.50	111.50	-1	5,818	-0.02%
2021/04/08	0	0.00	5	112.10	112.00	-5	5,785	-0.09%
2021/04/07	1	112.50	1	111.50	113.00	0	5,794	0.00%
2021/04/06	0	0.00	1	110.00	112.00	-1	5,665	-0.02%
2021/04/01	1	106.00	0	0.00	105.50	1	5,442	0.02%
2021/03/31	1	104.00	1	104.50	105.50	0	5,387	0.00%
2021/03/23	1	105.00	1	105.00	104.00	0	5,410	0.00%
2021/03/22	1	104.50	0	0.00	104.50	1	5,443	0.02%
2021/03/19	2	104.00	0	0.00	105.00	2	5,450	0.04%
2021/03/18	0	0.00	2	104.50	104.00	-2	5,409	-0.04%
2021/03/04	0	0.00	1	101.00	101.00	-1	6,948	-0.01%
2021/02/23	0	0.00	6	101.50	102.50	-6	7,042	-0.09%
2021/02/22	1	101.50	1	105.50	101.50	0	7,062	0.00%
2021/02/04	0	0.00	1	98.50	99.20	-1	6,997	-0.01%
2021/02/01	1	96.10	1	97.30	98.30	0	7,117	0.00%
2021/01/29	2	98.30	3	98.90	97.40	-1	7,086	-0.01%
2021/01/28	2	101.50	2	100.00	99.90	0	6,993	0.00%
2021/01/27	0	0.00	1	103.00	101.50	-1	6,936	-0.01%
2021/01/26	0	0.00	1	100.50	100.50	-1	6,753	-0.01%
2021/01/25	6	104.50	1	106.00	103.50	5	6,650	0.08%
2021/01/22	4	103.25	2	103.00	103.50	2	6,481	0.03%
2021/01/21	1	100.50	2.1	100.00	100.00	-1.1	6,359	-0.02%
2021/01/20	0	0.00	6	99.43	100.00	-6	6,338	-0.09%
2021/01/19	3.2	101.55	1	104.00	101.50	2.2	6,252	0.04%
2021/01/18	1	101.00	4	100.85	102.00	-3	6,134	-0.05%
2021/01/15	2.1	96.43	2	96.85	96.50	0.1	6,125	0.00%
2021/01/12	4.2	97.60	3	97.43	97.80	1.2	6,335	0.02%
2021/01/11	0.1	96.40	1	96.90	96.90	-0.9	6,225	-0.01%
2021/01/08	1	95.10	1	95.20	96.00	0	6,170	0.00%
2021/01/07	5	95.64	2	95.60	96.00	3	6,137	0.05%
2021/01/06	1	94.10	1	95.90	94.40	0	6,175	0.00%
2021/01/04	1	94.90	0	0.00	94.60	1	6,208	0.02%
2020/12/30	2	93.90	0	0.00	94.00	2	6,170	0.03%
2020/12/28	0	0.00	3	94.60	95.80	-3	6,089	-0.05%
2020/12/24	0.1	95.00	1	94.40	94.90	-0.9	6,107	-0.01%
2020/12/23	1	94.00	0	0.00	94.00	1	6,133	0.02%
2020/12/21	1	94.00	3	95.20	94.20	-2	6,192	-0.03%
2020/12/18	1	97.00	2	96.20	95.90	-1	6,184	-0.02%
2020/12/17	0	0.00	1	97.20	96.90	-1	6,174	-0.02%
2020/12/16	1	96.30	0	0.00	96.00	1	6,156	0.02%
2020/12/15	0	0.00	2	95.60	96.10	-2	6,219	-0.03%
2020/12/14	2	97.10	2	96.40	96.50	0	6,235	0.00%
2020/12/11	2	96.85	11	97.59	96.10	-9	6,247	-0.14%
2020/12/10	2	99.85	4	98.75	98.70	-2	6,199	-0.03%
2020/12/09	3	100.10	3	100.03	100.50	0	6,200	0.00%
2020/12/08	1	99.10	2	98.80	98.80	-1	6,154	-0.02%
2020/12/07	3	101.17	0	0.00	100.50	3	6,073	0.05%
2020/12/04	1	98.70	1	99.20	101.00	0	5,965	0.00%
2020/12/03	4	99.05	17	98.75	99.20	-13	5,747	-0.23%
2020/12/02	4	96.90	14	96.82	99.40	-10	5,529	-0.18%
2020/12/01	13	92.61	1	93.00	93.00	12	5,154	0.23%
2020/11/30	8	91.76	8	91.48	92.00	0	5,069	0.00%
2020/11/26	1	89.90	0	0.00	91.10	1	4,953	0.02%
2020/11/25	0	0.00	1	92.50	90.00	-1	5,031	-0.02%
2020/11/24	5	91.88	3	91.90	91.20	2	4,990	0.04%
2020/11/23	3	91.97	0	0.00	91.10	3	4,959	0.06%
2020/11/16	5	92.20	0	0.00	91.70	5	4,978	0.10%
2020/11/10	1	88.80	2	88.60	88.80	-1	4,966	-0.02%
2020/11/03	0	0.00	6	84.60	85.40	-6	5,243	-0.11%
2020/11/02	3	83.93	0	0.00	83.70	3	5,293	0.06%
2020/10/28	3	85.60	0	0.00	85.40	3	5,334	0.06%
2020/10/23	3	86.97	8	86.86	88.00	-5	5,426	-0.09%
2020/10/22	2	81.90	2	82.40	82.50	0	5,286	0.00%
2020/10/20	2	85.60	0	0.00	85.60	2	5,233	0.04%
2020/10/16	2	88.10	0	0.00	88.00	2	5,478	0.04%
2020/10/12	1	89.00	0	0.00	89.00	1	5,595	0.02%
2020/09/25	0	0.00	5	84.28	83.80	-5	6,022	-0.08%
2020/09/23	1	86.50	0	0.00	86.30	1	6,115	0.02%
2020/09/22	0	0.00	1	87.90	88.10	-1	6,153	-0.02%
2020/09/18	1	88.80	0	0.00	89.50	1	6,305	0.02%
2020/09/17	0	0.00	1	90.00	90.20	-1	6,231	-0.02%
2020/09/15	2	89.20	0	0.00	89.70	2	6,242	0.03%
2020/09/14	1	90.20	11	90.07	89.80	-10	6,247	-0.16%
2020/09/11	2	88.05	1	88.40	89.00	1	6,228	0.02%
2020/09/09	8	86.38	0	0.00	87.50	8	6,209	0.13%
2020/09/08	2	88.40	0	0.00	88.10	2	6,160	0.03%
2020/09/04	11	86.16	0	0.00	86.60	11	6,187	0.18%
2020/09/03	2	88.00	4	89.05	87.70	-2	6,149	-0.03%
2020/09/02	4	88.25	0	0.00	87.00	4	6,144	0.07%
2020/09/01	0	0.00	1	87.90	89.00	-1	6,177	-0.02%
2020/08/27	1	88.60	0	0.00	88.70	1	6,065	0.02%
2020/08/26	1	89.20	2	89.45	89.70	-1	6,100	-0.02%
2020/08/25	0	0.00	1	89.40	88.80	-1	6,097	-0.02%
2020/08/20	2	85.50	0	0.00	85.20	2	6,166	0.03%
2020/08/19	3	90.27	0	0.00	89.10	3	6,098	0.05%
2020/08/18	2	92.20	0	0.00	92.00	2	6,036	0.03%
2020/08/17	1	93.00	8	93.40	92.70	-7	6,051	-0.12%
2020/08/14	8	91.50	0	0.00	91.30	8	6,061	0.13%
2020/08/13	1	91.70	1	91.40	91.20	0	6,044	0.00%
2020/08/12	0	0.00	2	92.00	91.80	-2	6,072	-0.03%
2020/08/10	2	95.95	1	94.60	94.10	1	6,044	0.02%
2020/08/06	2	96.20	0	0.00	96.60	2	5,967	0.03%
2020/08/05	5	97.52	0	0.00	97.10	5	5,934	0.08%
2020/08/04	1	97.10	0	0.00	97.00	1	5,969	0.02%
2020/07/31	1	98.60	0	0.00	98.20	1	6,090	0.02%
2020/07/30	4	98.75	0	0.00	98.60	4	6,128	0.07%
2020/07/23	4	105.88	4	106.38	107.00	0	5,906	0.00%
2020/07/22	8	106.56	0	0.00	106.00	8	5,851	0.14%
2020/07/21	3	112.00	5	112.90	112.50	-2	5,679	-0.04%
2020/07/20	1	110.50	0	0.00	111.50	1	5,749	0.02%
2020/07/15	2	110.50	0	0.00	110.50	2	6,059	0.03%
2020/07/13	2	112.50	0	0.00	113.50	2	6,018	0.03%
2020/07/10	1	113.50	0	0.00	112.00	1	6,059	0.02%
2020/07/09	0	0.00	1	113.50	112.00	-1	6,048	-0.02%
2020/07/08	1	110.50	0	0.00	110.50	1	5,995	0.02%
2020/07/07	0	0.00	3	114.17	112.00	-3	5,946	-0.05%
2020/07/06	3	114.83	2	116.50	116.00	1	5,835	0.02%
2020/07/03	1	114.50	1	115.00	115.50	0	5,843	0.00%
2020/07/02	0	0.00	2	112.50	113.50	-2	5,850	-0.03%
2020/07/01	3	109.00	1	109.00	109.50	2	5,805	0.03%
2020/06/30	0	0.00	5	104.30	107.00	-5	5,786	-0.09%
2020/06/29	3	100.67	0	0.00	100.50	3	5,734	0.05%
2020/06/24	2	103.00	1	103.50	103.00	1	5,715	0.02%
2020/06/23	0	0.00	1	103.50	104.00	-1	5,765	-0.02%
2020/06/19	1	102.00	0	0.00	101.50	1	5,852	0.02%
2020/06/16	0	0.00	1	101.50	101.50	-1	6,075	-0.02%
2020/06/12	1	99.20	0	0.00	99.20	1	6,328	0.02%
2020/06/09	1	103.50	0	0.00	103.00	1	6,496	0.02%
2020/06/08	0	0.00	21	104.05	104.50	-21	6,554	-0.32%
2020/06/03	5	101.00	0	0.00	102.50	5	6,521	0.08%
2020/06/02	5	101.00	0	0.00	101.50	5	6,456	0.08%
2020/05/27	10	98.10	1	98.80	99.00	9	6,318	0.14%
2020/05/26	0	0.00	1	99.00	98.50	-1	6,354	-0.02%
2020/05/25	2	96.70	5	98.88	98.60	-3	6,390	-0.05%
2020/05/22	1	97.80	1	97.10	97.00	0	6,446	0.00%
2020/05/20	1	98.40	3	100.00	98.80	-2	6,377	-0.03%
2020/05/19	4	99.40	1	99.00	99.20	3	6,393	0.05%
2020/05/18	2	99.55	0	0.00	98.60	2	6,384	0.03%
2020/05/15	3	102.83	1	103.50	102.50	2	6,329	0.03%
2020/05/13	0	0.00	1	105.50	107.50	-1	6,306	-0.02%
2020/05/12	0	0.00	4	104.38	104.00	-4	6,333	-0.06%
2020/05/11	8	106.13	0	0.00	103.50	8	6,454	0.12%
2020/05/08	1	105.50	1	106.50	106.00	0	6,398	0.00%
2020/05/06	0	0.00	5	102.50	103.00	-5	6,247	-0.08%
2020/05/05	0	0.00	1	99.90	99.50	-1	6,182	-0.02%
2020/05/04	1	95.70	0	0.00	99.50	1	6,184	0.02%
2020/04/30	0	0.00	2	101.50	101.00	-2	6,127	-0.03%
2020/04/28	2	98.25	0	0.00	97.20	2	6,130	0.03%
2020/04/27	0	0.00	1	101.00	99.60	-1	6,157	-0.02%
2020/04/24	3	100.07	2	101.00	98.70	1	6,119	0.02%
2020/04/23	3	100.00	2	100.45	99.80	1	6,069	0.02%
2020/04/22	2	95.45	0	0.00	95.90	2	6,037	0.03%
2020/04/21	3	98.80	1	103.50	97.50	2	6,408	0.03%
2020/04/20	1	100.00	0	0.00	100.00	1	6,196	0.02%
2020/04/17	0	0.00	2	97.30	97.00	-2	6,150	-0.03%
2020/03/23	0	0.00	3	72.73	71.00	-3	5,566	-0.05%
2020/03/20	2	70.55	0	0.00	70.60	2	5,584	0.04%
2020/03/19	0	0.00	2	69.05	68.90	-2	5,514	-0.04%
2020/03/18	1	78.50	1	76.90	76.00	0	5,436	0.00%
2020/03/13	3	85.47	3	87.20	88.70	0	5,349	0.00%
2020/03/12	2	93.35	4	93.18	91.20	-2	5,259	-0.04%
2020/03/11	3	97.67	4	99.40	97.40	-1	5,185	-0.02%
2020/03/09	3	98.97	0	0.00	98.60	3	5,110	0.06%
2020/03/06	0	0.00	1	105.00	103.50	-1	5,083	-0.02%
2020/03/04	0	0.00	13	104.88	104.50	-13	5,056	-0.26%
2020/03/03	13	103.62	12	105.50	103.50	1	5,022	0.02%
2020/03/02	0	0.00	1	102.00	101.50	-1	5,009	-0.02%
2020/02/27	13	104.27	0	0.00	102.00	13	4,983	0.26%
2020/02/26	1	106.00	1	105.50	105.50	0	4,938	0.00%
2020/02/25	4	110.13	0	0.00	109.00	4	4,994	0.08%
2020/02/18	0	0.00	1	111.50	113.00	-1	4,941	-0.02%
2020/02/17	0	0.00	5	114.00	115.00	-5	4,913	-0.10%
2020/02/14	5	116.00	0	0.00	116.50	5	4,896	0.10%
2020/02/13	1	114.50	3	114.17	113.50	-2	4,831	-0.04%
2020/02/12	4	114.63	4	113.25	114.50	0	4,778	0.00%
2020/02/11	1	109.50	2	111.50	109.50	-1	4,630	-0.02%
2020/02/10	1	108.50	0	0.00	108.50	1	4,600	0.02%
2020/02/07	0	0.00	1	111.00	110.50	-1	4,640	-0.02%
2020/02/06	3	110.00	0	0.00	110.50	3	4,709	0.06%
2020/02/05	1	109.50	1	109.50	110.00	0	4,727	0.00%
2020/02/04	1	104.50	0	0.00	108.50	1	4,676	0.02%
2020/02/03	0	0.00	1	108.50	107.00	-1	4,674	-0.02%
2020/01/31	2	110.75	0	0.00	108.00	2	4,702	0.04%
2020/01/30	0	0.00	3	108.50	109.00	-3	4,649	-0.06%
2020/01/20	0	0.00	1	112.00	111.50	-1	4,565	-0.02%
2020/01/17	2	112.50	5	112.80	110.50	-3	4,609	-0.07%
2020/01/16	5	112.30	3	111.83	112.00	2	4,728	0.04%
2020/01/15	6	112.17	17	113.29	114.50	-11	4,861	-0.23%
2020/01/14	0	0.00	1	103.50	104.50	-1	4,343	-0.02%
2020/01/13	1	100.00	0	0.00	101.50	1	4,270	0.02%
2020/01/10	1	102.50	0	0.00	99.70	1	4,283	0.02%
2020/01/09	1	102.00	0	0.00	102.50	1	4,261	0.02%
2020/01/08	1	97.40	0	0.00	96.90	1	4,164	0.02%
2019/12/18	8	104.25	0	0.00	105.00	8	4,336	0.18%
2019/12/17	2	104.25	3	106.00	105.00	-1	4,337	-0.02%
2019/12/16	3	105.50	0	0.00	105.00	3	4,305	0.07%
2019/12/13	0	0.00	1	100.50	100.50	-1	4,288	-0.02%
2019/12/12	1	100.50	1	99.60	99.80	0	4,202	0.00%
2019/12/11	0	0.00	1	98.00	98.10	-1	4,137	-0.02%
2019/12/10	0	0.00	1	97.10	96.50	-1	4,109	-0.02%
2019/12/02	1	94.20	0	0.00	93.40	1	4,383	0.02%
2019/11/27	0	0.00	1	96.20	96.90	-1	4,439	-0.02%
2019/11/26	1	96.50	2	97.10	96.50	-1	4,425	-0.02%
2019/11/22	2	97.80	3	99.00	97.50	-1	4,401	-0.02%
2019/11/21	1	97.20	0	0.00	97.20	1	4,273	0.02%
2019/11/20	1	96.30	4	96.83	97.00	-3	4,230	-0.07%
2019/11/18	0	0.00	1	96.30	96.80	-1	4,191	-0.02%
2019/11/15	1	96.00	1	96.30	96.00	0	4,205	0.00%
2019/11/14	1	94.50	0	0.00	94.70	1	4,156	0.02%
2019/11/13	0	0.00	1	95.40	94.40	-1	4,144	-0.02%
2019/11/12	1	94.70	0	0.00	94.80	1	4,142	0.02%
2019/11/06	1	94.60	0	0.00	94.70	1	4,092	0.02%
2019/11/05	1	96.10	2	96.90	97.40	-1	4,063	-0.02%
2019/11/04	2	96.90	1	95.80	97.50	1	3,995	0.03%
2019/11/01	1	94.70	1	94.90	95.00	0	3,946	0.00%
2019/10/29	0	0.00	1	94.90	95.00	-1	4,016	-0.02%
2019/10/25	1	95.50	1	96.40	95.80	0	4,048	0.00%
2019/10/24	2	95.85	0	0.00	95.40	2	3,989	0.05%
2019/10/23	0	0.00	1	92.50	95.50	-1	3,932	-0.03%
2019/10/21	1	87.10	0	0.00	86.50	1	3,889	0.03%
2019/10/18	0	0.00	1	87.50	87.40	-1	3,875	-0.03%
2019/10/17	1	87.20	1	87.50	87.50	0	3,843	0.00%
2019/10/15	0	0.00	1	88.90	88.50	-1	3,768	-0.03%
2019/10/14	1	88.20	0	0.00	88.50	1	3,796	0.03%
2019/10/02	0	0.00	1	87.90	87.80	-1	3,532	-0.03%
2019/09/26	0	0.00	1	88.90	87.40	-1	3,467	-0.03%
2019/09/25	5	87.80	6	87.43	87.80	-1	3,433	-0.03%
2019/09/24	0	0.00	2	87.35	87.50	-2	3,424	-0.06%
2019/09/20	0	0.00	1	85.80	85.90	-1	3,396	-0.03%
2019/09/10	7	84.20	7	83.40	84.20	0	3,131	0.00%
2019/09/09	0	0.00	1	82.50	83.20	-1	3,035	-0.03%
2019/09/03	0	0.00	5	77.46	77.00	-5	2,728	-0.18%
2019/09/02	5	75.82	0	0.00	76.30	5	2,690	0.19%
2019/08/15	0	0.00	2	72.20	71.90	-2	2,666	-0.08%
2019/08/12	2	73.50	2	74.00	73.80	0	2,665	0.00%
2019/08/06	1	74.80	0	0.00	74.60	1	2,660	0.04%
2019/07/31	2	85.10	1	85.60	85.60	1	2,519	0.04%
2019/07/29	3	86.70	0	0.00	85.80	3	2,432	0.12%
2019/07/26	1	86.70	3	86.17	86.10	-2	2,381	-0.08%
2019/07/25	3	87.07	0	0.00	87.00	3	2,353	0.13%
2019/07/24	1	85.60	4	85.88	87.20	-3	2,289	-0.13%
2019/07/17	0	0.00	1	79.50	79.40	-1	2,285	-0.04%
2019/07/15	2	78.10	0	0.00	78.30	2	2,275	0.09%
2019/07/11	4	78.60	4	80.10	78.60	0	2,341	0.00%
2019/07/10	0	0.00	2	78.10	79.20	-2	2,334	-0.09%
2019/07/05	0	0.00	2	78.00	78.00	-2	2,422	-0.08%
2019/07/04	1	78.10	0	0.00	77.90	1	2,489	0.04%
2019/07/03	0	0.00	1	78.30	78.10	-1	2,504	-0.04%
2019/07/01	1	77.40	0	0.00	77.80	1	2,555	0.04%
2019/06/25	0	0.00	1	75.50	75.20	-1	2,743	-0.04%
2019/06/24	1	76.70	0	0.00	76.00	1	2,778	0.04%
2019/06/21	0	0.00	1	77.10	76.00	-1	2,793	-0.04%
2019/06/20	1	76.60	0	0.00	76.90	1	2,791	0.04%
2019/05/15	0	0.00	2	74.80	75.40	-2	3,362	-0.06%
2019/05/14	0	0.00	2	74.35	73.90	-2	3,393	-0.06%
2019/04/25	0	0.00	6	75.00	75.60	-6	3,494	-0.17%
2019/04/24	6	74.28	0	0.00	74.20	6	3,478	0.17%
2019/04/23	5	74.20	5	75.10	75.00	0	3,425	0.00%
2019/04/22	0	0.00	2	75.40	75.40	-2	3,393	-0.06%
2019/04/19	2	74.80	0	0.00	74.80	2	3,381	0.06%
2019/04/16	0	0.00	8	75.00	75.40	-8	3,338	-0.24%
2019/04/12	3	74.10	0	0.00	73.90	3	3,339	0.09%
2019/04/11	6	73.75	0	0.00	74.00	6	3,281	0.18%
2019/04/10	5	74.68	0	0.00	75.00	5	3,213	0.16%
2019/04/09	2	76.00	1	76.00	76.40	1	3,145	0.03%
2019/04/08	0	0.00	2	76.40	76.60	-2	3,144	-0.06%
2019/04/03	1	76.10	3	75.83	76.00	-2	3,104	-0.06%
2019/04/02	2	75.25	4	74.80	75.20	-2	3,071	-0.07%
2019/04/01	8	75.19	2	74.60	75.10	6	3,013	0.20%
2019/03/25	0	0.00	1	72.10	72.00	-1	2,855	-0.04%
2019/03/21	0	0.00	1	72.20	72.30	-1	2,892	-0.03%
2019/03/15	1	71.80	0	0.00	71.60	1	2,829	0.04%
2019/03/14	0	0.00	1	70.60	70.20	-1	2,759	-0.04%
2019/03/13	0	0.00	2	70.30	70.50	-2	2,762	-0.07%
2019/03/12	1	70.30	0	0.00	70.10	1	2,762	0.04%
2019/03/04	3	71.53	0	0.00	71.70	3	2,860	0.10%
2019/02/20	0	0.00	5	71.30	71.90	-5	2,679	-0.19%
2019/02/15	0	0.00	5	70.42	70.00	-5	2,571	-0.19%
2019/02/11	4	67.63	0	0.00	67.70	4	2,410	0.17%
2019/01/24	0	0.00	3	68.80	68.60	-3	2,274	-0.13%
2019/01/21	2	68.70	0	0.00	68.00	2	2,439	0.08%
2019/01/15	1	67.60	5	67.96	68.10	-4	2,570	-0.16%
2019/01/11	0	0.00	2	67.60	67.70	-2	2,588	-0.08%
2019/01/07	3	65.33	1	66.10	66.40	2	2,611	0.08%
2018/12/27	0	0.00	4	67.25	66.20	-4	2,845	-0.14%
2018/12/25	1	65.80	0	0.00	66.30	1	2,852	0.04%
2018/12/22	1	65.50	0	0.00	65.60	1	2,868	0.03%
2018/12/21	4	65.13	0	0.00	65.90	4	2,889	0.14%
2018/12/20	1	65.40	0	0.00	65.50	1	2,865	0.03%
2018/12/17	1	67.00	0	0.00	67.00	1	2,831	0.04%
2018/12/14	8	67.89	0	0.00	67.70	8	2,822	0.28%
2018/12/11	1	69.60	0	0.00	68.90	1	2,688	0.04%
2018/12/04	0	0.00	3	75.00	74.90	-3	2,645	-0.11%
2018/12/03	0	0.00	2	75.10	75.30	-2	2,623	-0.08%
2018/11/29	1	73.00	0	0.00	72.50	1	2,547	0.04%
2018/11/28	7	73.73	8	73.24	74.20	-1	2,494	-0.04%
2018/11/26	0	0.00	1	70.80	71.10	-1	2,486	-0.04%
2018/11/21	1	68.80	0	0.00	69.40	1	2,508	0.04%
2018/11/09	0	0.00	1	68.40	69.10	-1	2,449	-0.04%
2018/11/08	0	0.00	1	68.70	68.10	-1	2,450	-0.04%
2018/11/07	1	67.80	0	0.00	68.20	1	2,437	0.04%
2018/11/05	1	68.20	0	0.00	68.80	1	2,384	0.04%
2018/11/01	5	67.50	5	66.60	67.50	0	2,352	0.00%
2018/10/31	3	66.50	1	65.70	67.60	2	2,315	0.09%
2018/10/30	1	64.30	0	0.00	63.80	1	2,253	0.04%
2018/10/26	0	0.00	1	67.90	66.40	-1	2,139	-0.05%
2018/10/25	2	67.35	1	68.30	67.90	1	2,109	0.05%
2018/10/24	0	0.00	5	72.10	71.20	-5	2,052	-0.24%
2018/10/23	1	68.70	1	69.80	69.10	0	1,995	0.00%
2018/10/22	8	69.61	3	70.10	69.50	5	2,002	0.25%
2018/10/19	3	68.70	1	69.40	69.20	2	2,068	0.10%
2018/10/11	3	69.00	0	0.00	69.40	3	2,163	0.14%
2018/10/05	3	80.50	0	0.00	79.70	3	2,019	0.15%
2018/10/04	1	81.60	0	0.00	81.00	1	2,004	0.05%
2018/10/03	1	82.30	0	0.00	82.30	1	1,997	0.05%
2018/09/26	0	0.00	1	84.40	83.70	-1	2,125	-0.05%
2018/09/21	1	83.00	0	0.00	82.90	1	2,115	0.05%
2018/09/19	0	0.00	2	85.85	86.10	-2	2,119	-0.09%
2018/09/17	1	85.10	0	0.00	85.70	1	2,166	0.05%
2018/09/14	1	85.80	0	0.00	85.80	1	2,176	0.05%
2018/09/13	0	0.00	1	85.00	84.60	-1	2,233	-0.04%
2018/09/03	1	88.10	0	0.00	87.40	1	2,343	0.04%
2018/08/30	1	89.10	0	0.00	89.90	1	2,282	0.04%
2018/08/29	2	88.50	2	89.00	89.00	0	2,280	0.00%
2018/08/28	3	88.90	3	88.20	88.90	0	2,339	0.00%
2018/08/24	3	86.40	3	87.50	86.40	0	2,349	0.00%
2018/08/15	3	85.30	3	85.90	85.30	0	2,404	0.00%
2018/08/10	0	0.00	1	86.90	87.10	-1	2,439	-0.04%
2018/08/08	0	0.00	2	88.20	88.20	-2	2,444	-0.08%
2018/07/26	3	90.70	0	0.00	90.00	3	2,432	0.12%
2018/07/25	15	91.20	15	91.65	90.00	0	2,377	0.00%
2018/07/20	0	0.00	2	86.90	87.00	-2	2,271	-0.09%
2018/07/17	0	0.00	2	86.30	86.80	-2	2,354	-0.08%
2018/07/16	1	87.70	0	0.00	87.30	1	2,356	0.04%
2018/07/13	11	87.25	10	88.20	88.70	1	2,388	0.04%
2018/07/12	2	87.00	1	87.00	87.00	1	2,381	0.04%
2018/07/10	0	0.00	1	84.40	85.40	-1	2,368	-0.04%
2018/07/05	2	82.60	2	81.00	81.80	0	2,375	0.00%
2018/07/04	1	84.10	0	0.00	84.40	1	2,349	0.04%
2018/06/29	0	0.00	1	86.90	88.50	-1	2,326	-0.04%
2018/06/26	1	86.90	0	0.00	86.40	1	2,263	0.04%
2018/06/20	0	0.00	1	90.10	89.60	-1	2,160	-0.05%
2018/06/13	1	90.80	0	0.00	90.60	1	2,115	0.05%
2018/06/12	1	91.50	0	0.00	91.10	1	2,138	0.05%
2018/06/06	0	0.00	3.9	92.73	93.00	-3.9	2,230	-0.18%
2018/06/05	1	91.70	0	0.00	90.40	1	2,198	0.05%
2018/06/04	0	0.00	1	92.80	92.60	-1	2,138	-0.05%
2018/06/01	0	0.00	1	92.10	91.90	-1	2,114	-0.05%
2018/05/28	1	90.90	0	0.00	91.00	1	2,129	0.05%
2018/05/25	1	90.60	0	0.00	92.20	1	2,162	0.05%
2018/05/22	0	0.00	1	89.40	89.70	-1	2,216	-0.05%
2018/05/21	1	88.30	0	0.00	88.30	1	2,232	0.04%
2018/05/17	0	0.00	1	88.60	88.80	-1	2,247	-0.04%
2018/05/08	0	0.00	2	86.90	86.40	-2	2,628	-0.08%
2018/05/03	1	85.80	0	0.00	85.60	1	2,708	0.04%
2018/05/02	1	86.60	0	0.00	86.50	1	2,743	0.04%
2018/04/27	1	85.50	0	0.00	85.80	1	2,768	0.04%
2018/04/20	0	0.00	1	93.80	93.20	-1	2,685	-0.04%
2018/04/19	1	96.30	11	96.04	96.10	-10	2,691	-0.37%
2018/04/13	0	0.00	0.4	94.40	94.80	-0.4	2,821	-0.01%
2018/04/12	0	0.00	4	95.10	95.10	-4	2,825	-0.14%
2018/04/11	4	94.83	0	0.00	95.00	4	2,825	0.14%
2018/04/10	0	0.00	2	94.15	94.00	-2	2,798	-0.07%
2018/04/03	10	90.40	0	0.00	90.80	10	2,742	0.36%
2018/04/02	1	92.00	0	0.00	91.40	1	2,743	0.04%
2018/03/28	1	91.50	0	0.00	90.80	1	2,732	0.04%
2018/03/27	1	92.30	0	0.00	92.60	1	2,724	0.04%
2018/03/23	0	0.00	2	90.70	90.70	-2	2,736	-0.07%
2018/03/16	1	93.10	0	0.00	94.30	1	2,732	0.04%
2018/03/14	1	94.50	1	94.50	94.30	0	2,718	0.00%
2018/03/13	0	0.00	3	94.70	94.90	-3	2,694	-0.11%
2018/03/12	2	92.45	0	0.00	92.50	2	2,659	0.08%
2018/03/07	0	0.00	1	90.00	90.10	-1	2,721	-0.04%
2018/03/02	1	88.40	0	0.00	88.20	1	2,810	0.04%
2018/03/01	1	89.00	0	0.00	89.10	1	2,790	0.04%
2018/02/06	1	90.50	1	89.60	91.00	0	2,556	0.00%
2018/02/02	0	0.00	1	95.20	95.20	-1	2,477	-0.04%
2018/02/01	1	96.30	1	96.00	97.00	0	2,465	0.00%
2018/01/31	1	93.00	1	95.00	94.80	0	2,358	0.00%
2018/01/30	1	92.00	0	0.00	92.20	1	2,223	0.04%
2018/01/29	1	92.40	2	92.40	92.40	-1	2,169	-0.05%
2018/01/26	0	0.00	1	90.30	90.90	-1	2,126	-0.05%
2018/01/23	0	0.00	1	90.10	88.80	-1	2,110	-0.05%
2018/01/22	1	90.10	0	0.00	90.30	1	2,079	0.05%
2018/01/17	2	89.20	0	0.00	89.30	2	2,132	0.09%
2018/01/11	0	0.00	1	90.00	90.00	-1	2,015	-0.05%
2018/01/10	1	90.50	4	90.45	90.60	-3	2,049	-0.15%
2018/01/09	0	0.00	10	91.53	91.90	-10	2,075	-0.48%