聯電 (2303)-凱基-新店券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
40.20
漲跌
▼2.75
漲幅
-6.40%
成交量
147,881張
產業
上市半導體類股
5209人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	40.3	40.27	0	0.00	40.20	40.3	61,151	0.07%
2025/01/21	11	43.08	13	43.04	42.95	-2	59,505	0.00%
2025/01/20	3	42.48	2	42.30	42.75	1	59,498	0.00%
2025/01/17	2	41.65	1.5	41.50	41.20	0.5	59,538	0.00%
2025/01/16	12	42.00	10	42.00	41.55	2	59,548	0.00%
2025/01/15	11	41.99	1	42.40	41.45	10	59,763	0.02%
2025/01/14	2	41.48	3	41.92	42.25	-1	60,070	0.00%
2025/01/13	2.2	41.00	1.2	41.18	40.90	1	60,760	0.00%
2025/01/10	1.1	41.25	3	41.40	41.30	-1.9	60,490	0.00%
2025/01/09	3	41.73	2	42.25	41.60	1	60,782	0.00%
2025/01/07	5.2	42.60	5	42.85	42.35	0.2	60,243	0.00%
2025/01/06	5	43.65	1	43.60	43.40	4	59,797	0.01%
2025/01/03	1.2	43.97	1	43.40	43.10	0.2	59,986	0.00%
2025/01/02	10	43.39	1	43.55	43.70	9	59,941	0.02%
2024/12/31	0.1	42.40	2	42.40	43.05	-1.9	59,573	0.00%
2024/12/30	0.6	43.20	1	43.45	43.10	-0.4	59,893	0.00%
2024/12/27	0	0.00	2	43.80	43.60	-2	59,882	0.00%
2024/12/26	6	43.58	2	43.75	43.70	4	60,190	0.01%
2024/12/25	35	44.39	37	44.16	44.05	-2	60,409	0.00%
2024/12/24	37	44.17	45.4	44.54	44.00	-8.4	60,324	-0.01%
2024/12/23	0.5	42.95	7.2	43.03	42.90	-6.7	58,933	-0.01%
2024/12/20	10.1	42.39	8	42.66	42.35	2.1	59,008	0.00%
2024/12/19	5	43.21	10.8	43.00	43.00	-5.8	58,396	-0.01%
2024/12/18	9	43.52	11.8	43.63	43.70	-2.8	58,493	0.00%
2024/12/17	19.5	42.79	5	43.15	42.55	14.5	57,768	0.03%
2024/12/16	6.1	41.15	5	41.45	41.45	1.1	57,026	0.00%
2024/12/13	10	41.19	17	41.02	41.45	-7	56,007	-0.01%
2024/12/12	9.5	42.64	3	42.53	42.50	6.5	54,563	0.01%
2024/12/11	10	43.08	10	43.40	43.00	0	53,962	0.00%
2024/12/10	2.1	43.51	0	0.00	43.70	2.1	53,627	0.00%
2024/12/09	7	43.75	2	44.05	44.05	5	53,649	0.01%
2024/12/06	6	43.58	4	43.80	43.50	2	53,869	0.00%
2024/12/05	8.1	43.72	1	43.60	43.60	7.1	53,544	0.01%
2024/12/04	5.1	44.15	1	44.45	44.45	4.1	53,218	0.01%
2024/12/03	7.1	44.52	2	44.80	44.80	5.1	53,784	0.01%
2024/12/02	5	43.98	5	44.27	44.60	0	53,405	0.00%
2024/11/29	8	43.63	2	44.00	43.55	6	53,345	0.01%
2024/11/28	19	43.24	5	43.73	43.90	14	53,197	0.03%
2024/11/27	5.1	44.33	0	0.00	44.40	5.1	52,185	0.01%
2024/11/26	0	0.00	1	45.55	45.40	-1	51,201	0.00%
2024/11/22	0	0.00	3	44.80	44.45	-3	50,324	-0.01%
2024/11/21	9	44.53	24	44.65	44.40	-15	49,997	-0.03%
2024/11/20	12	45.11	7	45.12	44.90	5	49,392	0.01%
2024/11/19	7.5	45.29	2	45.73	45.20	5.5	48,951	0.01%
2024/11/18	5	45.13	3	45.32	45.10	2	48,740	0.00%
2024/11/15	1	45.00	0	0.00	45.00	1	48,297	0.00%
2024/11/14	21.2	45.23	1	45.25	45.00	20.2	48,549	0.04%
2024/11/13	5.1	45.84	6	46.17	45.80	-0.9	47,845	0.00%
2024/11/12	11.5	46.21	29	46.28	46.10	-17.5	48,554	-0.04%
2024/11/11	24.5	45.98	11	46.49	46.55	13.4	48,056	0.03%
2024/11/08	3.5	46.91	0	0.00	46.65	3.5	48,291	0.01%
2024/11/07	30.1	46.70	28	46.98	47.15	2.1	48,777	0.00%
2024/11/06	12	45.99	5	45.81	45.85	7	47,928	0.01%
2024/11/05	29.4	45.35	3	45.13	45.35	26.4	47,724	0.06%
2024/11/04	4.3	46.21	60	46.15	46.00	-55.8	47,834	-0.12%
2024/11/01	45.9	46.38	0	0.00	46.60	45.9	48,746	0.09%
2024/10/30	19.4	48.08	1	48.25	48.15	18.4	47,926	0.04%
2024/10/29	21.5	48.59	27	48.25	48.40	-5.6	49,966	-0.01%
2024/10/28	8.5	49.45	0	0.00	49.25	8.5	49,415	0.02%
2024/10/25	51	49.97	1	49.95	49.80	50	49,522	0.10%
2024/10/24	19	49.95	11	50.00	49.90	8	49,709	0.02%
2024/10/23	5.2	50.36	21	50.21	50.20	-15.8	50,367	-0.03%
2024/10/22	5	50.56	1	50.60	50.70	4	50,520	0.01%
2024/10/21	5.2	50.12	0	0.00	50.90	5.2	51,130	0.01%
2024/10/18	20.5	50.96	8	50.71	50.50	12.5	51,057	0.02%
2024/10/17	21.1	51.80	2	51.70	51.70	19.1	51,088	0.04%
2024/10/16	4.3	51.79	0	0.00	51.70	4.3	51,776	0.01%
2024/10/15	6.1	52.52	2	52.60	52.60	4.1	51,685	0.01%
2024/10/14	2.1	52.49	1	52.50	52.50	1.1	52,033	0.00%
2024/10/11	21.5	51.96	0	52.20	51.80	21.5	53,193	0.04%
2024/10/09	5.1	51.97	1	52.00	51.90	4.1	53,664	0.01%
2024/10/08	13.3	52.27	47	52.31	52.60	-33.7	53,909	-0.06%
2024/10/07	1	53.00	3	52.80	52.90	-2	54,639	0.00%
2024/10/04	13.1	52.60	1	52.60	52.60	12.1	55,924	0.02%
2024/10/01	4	53.80	3	53.77	53.70	1	55,799	0.00%
2024/09/30	15	54.27	4.2	54.56	53.80	10.8	57,221	0.02%
2024/09/27	0	0.00	7	55.17	55.00	-7	58,393	-0.01%
2024/09/26	1.2	54.78	4.2	54.97	54.90	-3	61,680	0.00%
2024/09/25	1	54.20	10	54.58	54.50	-9	63,312	-0.01%
2024/09/24	1	53.70	0	0.00	53.90	1	63,917	0.00%
2024/09/23	2	53.75	2	53.90	54.00	0	64,316	0.00%
2024/09/20	3.1	53.27	0	53.90	53.80	3	64,481	0.00%
2024/09/19	0	0.00	0	53.80	53.70	0	64,452	0.00%
2024/09/18	31	53.65	4	53.38	53.80	27	64,841	0.04%
2024/09/16	7	54.43	0	0.00	54.50	7	65,186	0.01%
2024/09/13	7	54.69	8	54.41	54.60	-1	65,756	0.00%
2024/09/12	2	55.10	29	55.10	55.20	-27	66,164	-0.04%
2024/09/11	0	53.40	13	53.58	54.00	-13	66,372	-0.02%
2024/09/10	8	53.26	0	53.10	53.30	8	66,769	0.01%
2024/09/09	15	52.97	7.2	53.26	53.80	7.8	67,020	0.01%
2024/09/06	4	54.15	28	54.45	54.50	-24	67,897	-0.04%
2024/09/05	2.2	53.94	25	54.30	53.90	-22.8	68,252	-0.03%
2024/09/04	7	52.94	7	53.37	53.30	0	68,709	0.00%
2024/09/03	0	55.30	3	55.20	55.10	-3	68,165	0.00%
2024/09/02	11.2	55.13	1.7	54.96	55.40	9.5	68,395	0.01%
2024/08/30	0	55.00	13	55.38	55.50	-13	68,936	-0.02%
2024/08/29	9.2	54.40	0	0.00	54.60	9.2	69,139	0.01%
2024/08/28	0	0.00	3	55.00	55.20	-3	69,961	0.00%
2024/08/27	12.1	54.12	0	0.00	54.00	12.1	72,244	0.02%
2024/08/26	7	55.21	12	55.71	55.10	-5	72,834	-0.01%
2024/08/23	4	55.20	4	55.30	55.60	0	73,638	0.00%
2024/08/22	6	55.80	2	55.70	55.90	4	74,430	0.01%
2024/08/21	13	55.65	206	55.80	56.00	-193	76,255	-0.25%	大賣/鉅額交易
2024/08/20	7	56.23	6	56.17	56.00	1	76,891	0.00%
2024/08/19	1	55.70	0	0.00	56.00	1	78,333	0.00%
2024/08/16	0	0.00	25.2	55.78	55.80	-25.2	80,170	-0.03%
2024/08/15	5.8	55.14	21	55.04	54.70	-15.2	80,736	-0.02%
2024/08/14	0	0.00	27	55.60	55.70	-27	81,064	-0.03%
2024/08/13	4	54.53	2.5	54.68	54.80	1.5	80,493	0.00%
2024/08/12	2	54.45	19	54.54	54.70	-17	80,521	-0.02%
2024/08/09	3	53.70	28	54.10	53.90	-25	80,251	-0.03%
2024/08/08	18.5	51.83	5	52.56	52.80	13.5	79,459	0.02%
2024/08/07	2.4	52.13	27	52.51	53.00	-24.6	79,367	-0.03%
2024/08/06	83	50.73	68.2	51.08	51.70	14.8	79,133	0.02%
2024/08/05	39	50.42	41	50.76	49.95	-2	78,103	0.00%
2024/08/02	7.5	52.27	34	52.34	52.90	-26.5	76,801	-0.03%
2024/08/01	3	53.40	24.7	53.60	53.90	-21.7	75,939	-0.03%
2024/07/31	4.2	49.62	5	50.00	50.40	-0.9	73,711	0.00%
2024/07/30	14.3	49.52	3	50.00	50.00	11.3	73,880	0.02%
2024/07/29	9	50.57	2	50.15	50.20	7	73,955	0.01%
2024/07/26	13.3	49.76	9	50.26	50.70	4.3	73,898	0.01%
2024/07/23	0.2	50.70	8.1	51.01	51.30	-7.9	73,106	-0.01%
2024/07/22	28	50.25	6	50.47	50.20	22	72,947	0.03%
2024/07/19	8.3	51.94	3	52.20	51.90	5.3	72,594	0.01%
2024/07/18	11.4	52.03	6	52.27	52.70	5.4	72,542	0.01%
2024/07/17	3	52.93	2	53.00	53.00	1	72,016	0.00%
2024/07/16	8.1	53.04	3	53.27	53.00	5.1	72,177	0.01%
2024/07/15	3	53.27	2	53.20	53.40	1	73,383	0.00%
2024/07/12	19.2	53.11	1	52.90	53.00	18.2	73,242	0.02%
2024/07/11	20	54.61	3	54.40	54.70	17	72,468	0.02%
2024/07/10	13	54.75	2	54.75	54.70	11	72,888	0.02%
2024/07/09	6	55.43	23	55.77	55.30	-17	72,900	-0.02%
2024/07/08	9	54.46	21	54.40	55.30	-12	72,169	-0.02%
2024/07/05	16.2	53.60	14	53.69	53.50	2.2	71,097	0.00%
2024/07/04	34	54.10	43.2	54.05	54.00	-9.2	71,894	-0.01%
2024/07/03	7.9	52.91	5	53.14	52.70	2.9	71,067	0.00%
2024/07/02	66.7	52.60	7	52.43	52.70	59.7	69,794	0.09%
2024/07/01	63	56.76	4	56.83	56.90	59	66,531	0.09%
2024/06/28	6	55.87	1	55.90	55.70	5	64,990	0.01%
2024/06/27	18	55.92	0	0.00	56.40	18	64,422	0.03%
2024/06/26	1.1	56.40	13	56.52	56.60	-11.9	65,674	-0.02%
2024/06/25	5	55.88	36	56.03	56.40	-31	66,334	-0.05%
2024/06/24	1.6	57.00	2	57.20	56.80	-0.4	66,030	0.00%
2024/06/21	5.3	57.49	13.5	57.63	57.70	-8.2	66,220	-0.01%
2024/06/20	14	56.79	22	56.95	57.50	-8	66,036	-0.01%
2024/06/19	9.1	56.88	6	56.95	56.80	3.1	66,578	0.00%
2024/06/18	3	56.53	3	56.57	56.80	0	66,849	0.00%
2024/06/17	4	55.70	5	56.48	56.70	-1	68,203	0.00%
2024/06/14	3.1	56.81	7.1	56.43	56.30	-4	69,720	-0.01%
2024/06/13	0	0.00	9.2	56.39	56.40	-9.2	70,055	-0.01%
2024/06/12	2	54.60	3	54.57	54.90	-1	69,828	0.00%
2024/06/11	0.1	54.80	2	55.05	55.10	-1.9	70,325	0.00%
2024/06/07	1	54.20	6	54.62	55.10	-5	71,327	-0.01%
2024/06/06	1	54.00	6	54.04	54.20	-5	71,877	-0.01%
2024/06/05	7	53.50	5	53.76	53.50	2	72,855	0.00%
2024/06/04	7	54.20	16	54.25	54.30	-9	76,468	-0.01%
2024/06/03	10.2	54.78	4.1	54.97	55.00	6.1	77,218	0.01%
2024/05/31	33	55.09	0	0.00	55.00	33	76,844	0.04%
2024/05/30	9	55.19	32	55.74	55.80	-23	74,797	-0.03%
2024/05/29	14	56.29	2	56.60	55.90	12	74,439	0.02%
2024/05/28	27	56.83	20	56.80	56.40	7	73,976	0.01%
2024/05/27	24	56.75	31.6	56.91	56.60	-7.6	73,775	-0.01%
2024/05/24	24.1	54.96	61	54.78	54.60	-36.9	72,065	-0.05%
2024/05/23	7	55.69	28.6	55.56	56.00	-21.5	71,560	-0.03%
2024/05/22	3	54.80	20.4	54.81	55.00	-17.4	70,227	-0.02%
2024/05/21	13	53.68	20.4	53.62	53.90	-7.4	68,422	-0.01%
2024/05/20	2	52.85	22.5	52.95	53.10	-20.5	67,793	-0.03%
2024/05/17	2	52.30	4.5	52.60	52.80	-2.5	67,421	0.00%
2024/05/16	2	52.00	9.1	52.19	52.10	-7.1	66,864	-0.01%
2024/05/15	0	0.00	1	52.00	51.80	-1	66,792	0.00%
2024/05/14	2	52.30	2	52.30	52.10	0	67,128	0.00%
2024/05/13	2	51.80	9	52.03	52.40	-7	67,375	-0.01%
2024/05/10	2	51.80	10	51.98	52.20	-8	67,804	-0.01%
2024/05/09	4	51.60	0.5	51.70	51.90	3.5	68,005	0.01%
2024/05/08	0	0.00	1	51.80	51.90	-1	68,434	0.00%
2024/05/07	0.1	51.60	2	51.80	51.60	-1.9	68,473	0.00%
2024/05/06	1	52.10	5.8	52.04	51.70	-4.8	68,797	-0.01%
2024/05/03	0	0.00	4	51.30	51.40	-4	71,116	-0.01%
2024/05/02	80	50.01	0	0.00	50.30	80	73,043	0.11%
2024/04/30	0	0.00	3.1	50.83	50.70	-3.1	73,058	0.00%
2024/04/29	1	50.10	4	50.20	50.40	-3	73,076	0.00%
2024/04/26	0	0.00	5	50.16	49.80	-5	73,602	-0.01%
2024/04/25	13.1	49.51	0	0.00	49.50	13.1	74,032	0.02%
2024/04/24	4	49.66	8	49.73	50.20	-4	74,458	-0.01%
2024/04/23	7.2	48.91	0	0.00	48.70	7.2	76,035	0.01%
2024/04/22	16.6	48.57	3	48.67	48.90	13.6	76,048	0.02%
2024/04/19	37.2	49.01	6	49.08	49.10	31.2	75,161	0.04%
2024/04/18	10.3	50.04	6	50.20	50.20	4.3	73,577	0.01%
2024/04/17	5.1	50.38	62	50.47	50.30	-56.9	73,397	-0.08%
2024/04/16	11.1	50.41	209	50.19	50.10	-197.9	73,238	-0.27%	大賣/鉅額交易
2024/04/15	7.1	51.68	3	51.67	51.60	4.1	72,653	0.01%
2024/04/12	6	52.63	7	52.74	52.70	-1	72,756	0.00%
2024/04/11	5	52.40	0	0.00	52.50	5	73,387	0.01%
2024/04/10	15	53.15	21	53.22	53.20	-6	73,396	-0.01%
2024/04/09	4	52.35	6	52.30	52.40	-2	72,946	0.00%
2024/04/08	0	0.00	1	52.10	52.10	-1	73,006	0.00%
2024/04/03	0.9	51.70	0	0.00	51.60	0.9	73,239	0.00%
2024/04/02	2	52.10	6.2	52.27	52.10	-4.2	75,117	-0.01%
2024/04/01	5	51.96	1	51.80	51.70	4	77,903	0.01%
2024/03/29	9.1	51.78	12	51.91	52.20	-2.9	77,954	0.00%
2024/03/28	5.1	51.58	16.9	51.70	52.00	-11.8	76,207	-0.02%
2024/03/27	14.4	51.23	5	51.32	51.50	9.4	75,431	0.01%
2024/03/26	18	51.16	0	0.00	51.70	18	75,505	0.02%
2024/03/25	3	51.60	5	51.70	51.80	-2	75,097	0.00%
2024/03/22	29	52.71	24	52.38	52.40	5	74,879	0.01%
2024/03/21	23	53.34	28	53.30	53.30	-5	74,276	-0.01%
2024/03/20	15	53.53	12.6	54.07	52.90	2.5	74,520	0.00%
2024/03/19	4	52.48	40.3	52.77	53.00	-36.3	73,230	-0.05%
2024/03/18	31.2	51.36	14	51.71	51.80	17.2	71,714	0.02%
2024/03/15	16	52.07	9	51.77	51.90	7	71,369	0.01%
2024/03/14	13	52.49	4.2	52.65	52.60	8.8	70,423	0.01%
2024/03/13	10.3	52.58	64.5	52.80	53.00	-54.2	69,729	-0.08%
2024/03/12	7	52.03	12	52.04	52.50	-5	68,243	-0.01%
2024/03/11	5.1	51.41	5.4	51.47	51.60	-0.3	67,427	0.00%
2024/03/08	75.6	51.97	68.7	52.09	51.90	6.9	66,698	0.01%
2024/03/07	196	49.95	36.1	49.95	50.20	159.9	62,693	0.26%	大買/鉅額交易
2024/03/06	5	48.82	0	0.00	49.20	5	61,659	0.01%
2024/03/05	9.1	48.61	9	48.75	48.75	0.1	62,278	0.00%
2024/03/04	0	0.00	7.5	48.83	48.85	-7.5	62,581	-0.01%
2024/03/01	7	48.79	2	48.60	48.30	5	63,049	0.01%
2024/02/29	3	48.30	3.1	48.65	48.85	-0.1	63,443	0.00%
2024/02/27	6.5	48.17	2	48.10	48.15	4.5	63,773	0.01%
2024/02/26	6	48.03	4	48.00	48.00	2	64,159	0.00%
2024/02/23	8.8	48.39	2	48.53	48.15	6.8	64,491	0.01%
2024/02/22	1	48.80	0	0.00	48.60	1	64,698	0.00%
2024/02/21	15	48.56	251	48.50	48.50	-236	65,535	-0.36%	大賣/鉅額交易
2024/02/20	2	49.43	10	49.45	49.25	-8	66,158	-0.01%
2024/02/19	1	48.85	1	49.15	49.15	0	66,110	0.00%
2024/02/16	5	48.99	4	48.98	48.85	1	66,859	0.00%
2024/02/15	52	49.19	2.2	48.90	49.20	49.8	66,927	0.07%
2024/02/05	209.2	48.10	5.1	48.07	48.10	204.1	66,721	0.31%	大買/鉅額交易
2024/02/02	10.2	48.66	1	48.70	48.55	9.2	66,104	0.01%
2024/02/01	20	48.55	6	48.98	49.05	14	65,646	0.02%
2024/01/31	20.5	49.07	7	49.00	49.00	13.5	65,526	0.02%