大同 (2371)-凱基-新店券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
52.40
漲跌
▲4.00
漲幅
+8.26%
成交量
90,522張
產業
上市電機機械類股
910人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	7	51.61	32	51.40	52.40	-25	12,365	-0.20%
2024/11/21	8	48.42	6	48.28	48.40	2	11,086	0.02%
2024/11/20	0	47.75	2	47.80	47.60	-2	10,876	-0.02%
2024/11/19	9	47.74	9	47.75	48.00	0	10,979	0.00%
2024/11/18	1	46.90	1	47.90	46.95	0	11,010	0.00%
2024/11/15	3	47.08	2.1	47.96	47.80	0.9	11,209	0.01%
2024/11/14	0	0.00	2	44.85	45.00	-2	11,010	-0.02%
2024/11/12	1	45.05	1	44.90	45.00	0	11,475	0.00%
2024/11/08	0	0.00	6	47.13	46.45	-6	11,794	-0.05%
2024/11/06	1	46.75	0	0.00	46.70	1	12,122	0.01%
2024/11/04	0	45.85	3	46.63	46.85	-3	12,748	-0.02%
2024/10/29	0	0.00	1	44.55	44.45	-1	13,211	-0.01%
2024/10/28	2	44.92	0	44.65	45.25	2	13,238	0.02%
2024/10/24	0	0.00	2	44.25	44.15	-2	13,592	-0.01%
2024/10/23	2	45.15	0	0.00	45.00	2	13,697	0.01%
2024/10/22	0	0.00	1	45.05	45.00	-1	13,974	-0.01%
2024/10/21	0	0.00	1	45.65	45.25	-1	14,479	-0.01%
2024/10/17	1	45.95	0	0.00	46.15	1	14,947	0.01%
2024/10/16	0	45.30	0	45.23	45.00	0	15,277	0.00%
2024/10/15	0	45.95	0	45.95	45.80	0	15,309	0.00%
2024/10/14	0	0.00	0	46.55	46.10	0	15,399	0.00%
2024/10/11	0.1	46.55	0	46.60	46.55	0	15,604	0.00%
2024/10/09	2	46.65	1	46.35	46.10	1	15,933	0.01%
2024/10/08	0	47.35	0	0.00	47.25	0	16,105	0.00%
2024/10/07	3	48.03	2	47.60	48.50	1	16,298	0.01%
2024/10/04	3	48.53	0	0.00	47.40	3	16,448	0.02%
2024/10/01	1	48.05	5	48.30	48.10	-4	16,571	-0.02%
2024/09/30	13	49.49	0	0.00	49.15	13	16,810	0.08%
2024/09/27	16	50.39	4	50.68	49.85	12	16,833	0.07%
2024/09/26	3	49.63	8	49.67	50.00	-5	16,671	-0.03%
2024/09/25	1	48.40	0	0.00	48.35	1	16,476	0.01%
2024/09/24	1	48.20	0	0.00	48.35	1	16,584	0.01%
2024/09/23	4	48.43	0	0.00	48.40	4	16,760	0.02%
2024/09/20	0	0.00	1.6	48.40	47.80	-1.6	16,996	-0.01%
2024/09/19	2	47.78	2	48.00	48.30	0	17,308	0.00%
2024/09/18	10	48.75	11	47.88	47.80	-1	17,447	-0.01%
2024/09/16	5	47.85	15	48.45	48.45	-10	17,684	-0.06%
2024/09/13	50	48.00	36	47.58	47.60	14	18,149	0.08%
2024/09/12	35	46.35	35	46.75	46.50	0	18,840	0.00%
2024/09/11	15	44.97	15	45.43	45.80	0	19,794	0.00%
2024/09/10	1	43.00	0	0.00	43.70	1	22,500	0.00%
2024/09/09	0	0.00	0	41.63	43.35	0	24,814	0.00%
2024/09/06	0	0.00	0	42.35	41.90	0	25,134	0.00%
2024/09/05	0	0.00	1	43.55	42.10	-1	25,244	0.00%
2024/09/04	1	44.35	1	42.90	43.45	0	25,549	0.00%
2024/09/02	0	45.95	0	45.75	45.20	0	25,789	0.00%
2024/08/30	1	45.65	0	0.00	45.80	1	25,845	0.00%
2024/08/23	0	0.00	1	44.80	46.05	-1	26,491	0.00%
2024/08/22	1	45.95	0	0.00	45.65	1	26,514	0.00%
2024/08/14	1	46.00	0	0.00	46.35	1	28,454	0.00%
2024/08/13	0	0.00	1	46.00	46.30	-1	28,432	0.00%
2024/08/12	0	47.60	0.3	47.60	47.65	-0.3	28,664	0.00%
2024/08/09	1	46.80	1.2	47.52	46.80	-0.2	29,119	0.00%
2024/08/08	0	0.00	3	46.65	45.85	-3	29,815	-0.01%
2024/08/07	10	43.60	11	45.43	47.30	-1	31,118	0.00%
2024/08/06	3.1	43.58	0	42.85	43.45	3.1	31,592	0.01%
2024/08/05	2	44.00	106	44.34	44.00	-104	32,385	-0.32%	大賣/鉅額交易
2024/08/01	1	50.50	0	0.00	50.80	1	34,314	0.00%
2024/07/30	2.2	49.84	0	0.00	50.50	2.2	36,217	0.01%
2024/07/29	0.2	50.75	0	0.00	50.00	0.2	37,526	0.00%
2024/07/26	1.2	51.34	0	0.00	51.60	1.2	38,278	0.00%
2024/07/23	3.1	51.72	0	0.00	52.40	3.1	39,299	0.01%
2024/07/22	4	50.60	5	52.00	50.40	-1	41,384	0.00%
2024/07/19	0	0.00	4	53.85	53.30	-4	42,796	-0.01%
2024/07/18	0	0.00	1	54.50	55.10	-1	45,811	0.00%
2024/07/17	2	56.15	1	56.80	55.20	1	48,756	0.00%
2024/07/16	0	0.00	1	56.20	55.80	-1	54,156	0.00%
2024/07/15	0	0.00	1	55.50	55.90	-1	61,712	0.00%
2024/07/12	1	56.50	6	56.88	56.00	-5	66,709	-0.01%
2024/07/11	2	56.55	0	0.00	56.50	2	71,128	0.00%
2024/07/10	0	0.00	10	56.50	57.00	-10	73,155	-0.01%
2024/07/09	3	56.73	1	56.90	56.90	2	77,327	0.00%
2024/07/08	2	56.05	0	0.00	55.80	2	80,694	0.00%
2024/07/05	11	57.95	10	57.00	57.40	1	81,811	0.00%
2024/07/04	22	57.20	21	57.47	57.50	1	82,160	0.00%
2024/07/03	1	56.10	1	56.30	55.90	0	82,978	0.00%
2024/07/02	2	56.10	1.1	55.81	55.70	0.9	83,645	0.00%
2024/07/01	0	0.00	1.1	56.52	56.40	-1.1	83,876	0.00%
2024/06/28	0	0.00	7	57.27	57.00	-7	84,812	-0.01%
2024/06/27	0	0.00	2	58.00	57.10	-2	85,438	0.00%
2024/06/26	4	58.03	8	57.86	57.70	-4	86,240	0.00%
2024/06/25	24	58.08	23.1	58.47	58.90	0.9	88,025	0.00%
2024/06/24	2	57.10	1	57.30	57.10	1	89,856	0.00%
2024/06/21	2	58.10	0	0.00	57.90	2	92,872	0.00%
2024/06/20	5	58.84	4	59.20	58.60	1	93,301	0.00%
2024/06/19	7.2	58.39	4	58.05	57.90	3.2	93,020	0.00%
2024/06/18	38	60.45	41	60.12	60.10	-3	92,347	0.00%
2024/06/17	104	60.10	165	60.12	60.30	-61	91,143	-0.07%	大買/大賣/
2024/06/14	11.1	57.55	12	57.55	57.60	-0.9	88,333	0.00%
2024/06/13	8	54.78	11	55.12	55.70	-3	85,884	0.00%
2024/06/12	5	54.22	0	0.00	54.00	5	85,712	0.01%
2024/06/11	4	54.55	6	54.85	54.80	-2	85,653	0.00%
2024/06/07	21	55.73	3	55.80	56.00	18	85,656	0.02%
2024/06/06	0	0.00	1	53.60	53.60	-1	85,683	0.00%
2024/06/05	0	0.00	1	54.20	54.10	-1	85,997	0.00%
2024/06/04	7	55.03	5	55.50	54.40	2	86,422	0.00%
2024/05/31	100	54.60	0	0.00	54.20	100	87,292	0.11%
2024/05/29	1	55.90	3.2	55.51	55.30	-2.2	88,352	0.00%
2024/05/27	0	57.00	80	55.30	56.80	-80	90,439	-0.09%
2024/05/24	5	54.94	1	55.70	55.40	4	90,558	0.00%
2024/05/23	9	55.98	35	57.65	55.40	-26	90,651	-0.03%
2024/05/22	3	58.13	2	58.00	58.00	1	90,576	0.00%
2024/05/21	16	59.19	0	0.00	58.90	16	91,475	0.02%
2024/05/20	18	59.96	6	60.95	59.70	12	91,288	0.01%
2024/05/17	6	59.30	12	59.55	60.10	-6	91,264	-0.01%
2024/05/16	19	59.73	9	60.63	59.30	10	91,331	0.01%
2024/05/15	9.1	59.92	22	60.19	59.80	-12.9	91,268	-0.01%
2024/05/14	53	61.33	28	61.14	60.00	25	90,961	0.03%
2024/05/13	119.2	60.77	66.3	61.06	61.70	52.9	90,216	0.06%	大買/
2024/05/10	11	64.03	3	65.20	64.10	8	88,919	0.01%
2024/05/09	19	66.31	30	66.04	65.00	-11	88,404	-0.01%
2024/05/08	29	66.33	29.1	66.34	66.80	-0.1	87,233	0.00%
2024/05/07	2	63.75	19	63.19	64.20	-17	85,613	-0.02%
2024/05/06	3.4	63.34	16	63.30	62.70	-12.6	84,907	-0.01%
2024/05/03	36.5	64.66	32	64.26	63.80	4.5	84,286	0.01%
2024/05/02	17	66.89	69	67.28	65.60	-52	82,991	-0.06%
2024/04/30	67	66.10	13.2	65.90	65.40	53.8	81,769	0.07%
2024/04/29	17	67.07	23	67.52	66.10	-6	81,429	-0.01%
2024/04/26	22	67.95	11	67.63	67.50	11	80,497	0.01%
2024/04/25	15	68.81	1	68.40	69.00	14	78,243	0.02%
2024/04/24	36.2	68.27	32	69.12	68.40	4.2	76,509	0.01%
2024/04/23	18.1	64.97	73	65.64	64.10	-55	73,696	-0.07%
2024/04/22	299	70.60	159	69.09	65.40	140	70,731	0.20%	大買/大賣/鉅額交易
2024/04/19	234	67.20	220	67.41	69.10	14	65,278	0.02%	大買/大賣/
2024/04/18	175	65.76	149	65.63	64.40	26	57,904	0.04%	大買/大賣/
2024/04/17	32	62.90	91	64.06	64.30	-59	53,106	-0.11%
2024/04/16	28	59.50	5	58.84	58.50	23	49,311	0.05%
2024/04/15	72.5	62.68	12	62.42	61.40	60.5	47,576	0.13%
2024/04/12	35	60.52	34	60.48	60.50	1	43,297	0.00%
2024/04/11	6	56.22	11	56.60	56.10	-5	39,668	-0.01%
2024/04/10	4	55.95	0	0.00	55.60	4	38,329	0.01%
2024/04/09	4	55.53	2	56.50	56.50	2	37,828	0.01%
2024/04/08	18	56.43	11	55.91	55.50	7	36,676	0.02%
2024/04/03	3.3	56.14	4	55.88	55.80	-0.7	35,957	0.00%
2024/04/02	22	57.44	8	57.57	56.90	14	35,641	0.04%
2024/04/01	11	56.62	17	55.96	56.30	-6	34,583	-0.02%
2024/03/29	4	57.03	2	57.85	56.50	2	33,852	0.01%
2024/03/28	80	57.54	101	58.03	57.70	-21	32,860	-0.06%	大賣/
2024/03/27	103	57.22	89	56.72	55.00	14	30,836	0.05%	大買/
2024/03/26	30	55.73	33.3	56.10	57.30	-3.3	28,680	-0.01%
2024/03/25	4	51.33	7.5	51.46	52.10	-3.5	25,924	-0.01%
2024/03/22	2	48.97	0	0.00	49.10	2	25,168	0.01%
2024/03/21	0	0.00	2	49.33	49.25	-2	24,898	-0.01%
2024/03/20	4	48.14	0	0.00	47.15	4	24,771	0.02%
2024/03/19	1	47.81	0	0.00	47.65	1	24,685	0.00%
2024/03/18	1	48.10	0.1	48.20	48.20	0.9	24,729	0.00%
2024/03/15	0.2	47.15	11	47.15	47.10	-10.8	24,833	-0.04%
2024/03/14	0.3	48.35	5	48.45	48.35	-4.7	24,911	-0.02%
2024/03/13	13.5	49.90	66	49.37	48.65	-52.5	25,374	-0.21%
2024/03/12	2	51.00	0	0.00	49.40	2	25,446	0.01%
2024/03/11	28	50.47	1	51.90	51.10	27	25,129	0.11%
2024/03/08	3.3	51.03	1	50.00	50.00	2.3	25,079	0.01%
2024/03/07	40.5	53.41	6	52.68	52.50	34.5	24,578	0.14%
2024/03/06	73	53.72	56	54.13	53.00	17	24,338	0.07%
2024/03/05	1	52.70	5	52.20	52.20	-4	23,679	-0.02%
2024/03/04	6	54.15	10	53.70	53.00	-4	23,361	-0.02%
2024/03/01	11	52.64	13	52.41	53.40	-2	22,505	-0.01%
2024/02/29	10	49.87	18	50.22	51.90	-8	21,476	-0.04%
2024/02/27	4	48.09	13	47.58	48.40	-9	20,553	-0.04%
2024/02/26	6	47.62	2	47.98	48.15	4	20,060	0.02%
2024/02/23	0	0.00	2	46.85	46.75	-2	19,334	-0.01%
2024/02/22	8	45.99	3.4	45.81	45.40	4.6	18,630	0.02%
2024/02/21	0	44.55	5	44.72	44.40	-5	17,449	-0.03%
2024/02/20	2.5	43.98	5	43.95	44.00	-2.5	17,456	-0.01%
2024/02/19	20	45.26	3	45.20	45.35	17	17,640	0.10%
2024/02/16	1	44.00	1	44.05	44.10	0	17,583	0.00%
2024/02/15	0	0.00	1	46.20	46.30	-1	17,157	-0.01%
2024/02/02	0	0.00	2	44.90	45.30	-2	16,724	-0.01%
2024/02/01	0	0.00	7	44.68	45.15	-7	16,541	-0.04%
2024/01/31	0	0.00	41	43.72	43.85	-41	16,288	-0.25%
2024/01/30	2	43.60	3	43.98	43.55	-1	16,196	-0.01%
2024/01/29	0	0.00	2	43.75	43.70	-2	16,166	-0.01%
2024/01/26	4	43.03	0	0.00	43.25	4	16,132	0.02%
2024/01/25	1	43.50	0	0.00	43.55	1	16,102	0.01%
2024/01/24	0	0.00	2	43.80	44.00	-2	16,027	-0.01%
2024/01/22	1	41.90	0	0.00	41.90	1	15,250	0.01%
2024/01/19	1	39.45	2	40.28	40.40	-1	15,055	-0.01%
2024/01/17	0	39.02	0	0.00	38.90	0	14,868	0.00%
2024/01/16	1	42.35	0	0.00	42.15	1	14,429	0.01%
2024/01/15	10	44.45	2	44.08	43.35	8	14,307	0.06%
2024/01/12	2	43.10	0	0.00	43.00	2	14,205	0.01%
2024/01/11	44	44.77	12.4	44.45	44.55	31.6	13,967	0.23%
2024/01/10	9	45.04	9	45.79	43.85	0	13,784	0.00%
2024/01/09	1	44.65	2	44.34	45.20	-1	13,044	-0.01%
2024/01/08	1	43.05	0	0.00	43.00	1	12,562	0.01%
2024/01/03	1	42.20	0	0.00	42.25	1	12,384	0.01%
2023/12/28	0	0.00	0	42.05	42.50	0	12,470	0.00%
2023/12/25	10	42.60	10	42.20	42.15	0	12,479	0.00%
2023/12/20	1	43.75	0	0.00	43.50	1	12,549	0.01%
2023/12/14	0	0.00	1	42.15	42.20	-1	12,057	-0.01%
2023/12/13	1	42.50	10	42.50	42.35	-9	12,046	-0.07%
2023/12/12	20	44.28	17	44.17	44.00	3	12,480	0.02%
2023/12/08	9	43.28	31	43.61	43.10	-22	12,876	-0.17%
2023/12/07	37	42.75	5	41.90	42.00	32	12,339	0.26%
2023/12/05	20	41.23	20	42.35	41.65	0	11,799	0.00%
2023/12/04	7	40.78	0	0.00	40.55	7	11,563	0.06%
2023/12/01	1	40.40	0	0.00	40.05	1	11,742	0.01%
2023/11/30	1	40.70	1	40.45	40.35	0	12,005	0.00%
2023/11/28	17	40.60	55	40.62	40.50	-38	12,710	-0.30%
2023/11/27	1	40.60	0	0.00	40.45	1	12,563	0.01%
2023/11/24	46	39.77	12	40.05	40.10	34	12,470	0.27%
2023/11/23	0	0.00	1	38.70	38.80	-1	12,257	-0.01%
2023/11/22	1	38.10	0	0.00	38.10	1	12,272	0.01%
2023/11/21	1	38.55	0	0.00	38.45	1	12,316	0.01%
2023/11/17	1	38.60	0	0.00	38.30	1	12,353	0.01%
2023/11/16	6	38.65	1	38.95	38.80	5	12,346	0.04%
2023/11/15	0	0.00	2.6	37.30	36.90	-2.6	11,939	-0.02%
2023/11/10	1	36.10	0	0.00	35.95	1	12,183	0.01%
2023/11/08	0.3	37.00	13	36.87	36.80	-12.7	12,513	-0.10%
2023/11/06	0	0.00	1	37.15	36.95	-1	13,005	-0.01%
2023/11/03	0	0.00	10	36.75	36.35	-10	13,287	-0.08%
2023/11/02	10	36.55	0	0.00	36.30	10	13,822	0.07%
2023/10/30	0.2	37.15	0	0.00	37.00	0.2	14,145	0.00%
2023/10/26	0.1	37.65	0	0.00	37.30	0.1	14,774	0.00%
2023/10/23	3	39.00	0	0.00	38.50	3	15,823	0.02%
2023/10/19	13	39.32	0	0.00	39.20	13	16,190	0.08%
2023/10/18	1	40.50	0	0.00	40.10	1	16,362	0.01%
2023/10/17	1	41.00	0	0.00	41.00	1	16,531	0.01%
2023/10/16	3	41.70	3	42.27	41.70	0	17,123	0.00%
2023/10/06	1	44.10	0	0.00	43.65	1	21,305	0.00%
2023/10/05	0	0.00	1	44.95	44.45	-1	21,861	0.00%
2023/10/04	0	0.00	10	42.45	43.15	-10	22,495	-0.04%
2023/10/03	0	43.35	0	0.00	43.35	0	22,895	0.00%
2023/09/28	0	44.50	0	0.00	44.40	0	24,060	0.00%
2023/09/26	1	44.50	1	45.20	44.05	0	25,045	0.00%
2023/09/25	1	44.50	1	44.65	44.40	0	25,420	0.00%
2023/09/21	0	43.95	0	0.00	43.85	0	26,819	0.00%
2023/09/20	0.1	44.77	0	0.00	44.35	0.1	27,851	0.00%
2023/09/19	0	0.00	2	45.98	45.35	-2	28,965	-0.01%
2023/09/15	1	44.55	1	43.75	44.75	0	31,694	0.00%
2023/09/14	171	44.54	173	45.02	44.50	-2	32,984	-0.01%	大買/大賣/
2023/09/13	2	48.40	2	49.45	48.55	0	32,957	0.00%
2023/09/12	0	0.00	1	48.20	48.20	-1	35,268	0.00%
2023/09/11	2	48.30	0	0.00	48.20	2	36,414	0.01%
2023/09/08	0	0.00	2	48.95	48.75	-2	36,555	-0.01%
2023/09/07	0	0.00	3	47.95	48.60	-3	36,697	-0.01%
2023/09/06	2	47.70	3	47.75	48.45	-1	36,960	0.00%
2023/09/05	18	46.49	3	46.00	47.80	15	37,121	0.04%
2023/09/04	8	46.25	24	46.36	46.35	-16	37,065	-0.04%
2023/09/01	3	51.03	0	0.00	50.80	3	36,376	0.01%
2023/08/31	1	50.70	0	0.00	50.60	1	36,784	0.00%
2023/08/30	0	51.20	1	51.20	51.30	-1	37,188	0.00%
2023/08/28	1	50.00	1	50.40	50.00	0	38,633	0.00%
2023/08/25	1	51.30	0	0.00	51.20	1	40,146	0.00%
2023/08/22	0	0.00	3	50.00	49.50	-3	43,485	-0.01%
2023/08/21	0	0.00	2	50.90	50.40	-2	44,155	0.00%
2023/08/18	4	51.15	0	0.00	50.60	4	44,402	0.01%
2023/08/17	2	51.20	3	51.77	52.20	-1	44,375	0.00%
2023/08/16	1	50.90	0	0.00	51.10	1	44,369	0.00%
2023/08/15	2	50.40	2	51.60	51.50	0	44,880	0.00%
2023/08/14	3	50.60	0	0.00	50.70	3	45,647	0.01%
2023/08/10	2	50.45	0	0.00	49.70	2	46,275	0.00%
2023/08/09	14	51.97	10	52.70	51.60	4	47,828	0.01%
2023/08/08	1	52.50	3	51.40	52.00	-2	48,881	0.00%
2023/08/07	1	49.00	2	49.28	50.30	-1	48,685	0.00%
2023/08/02	1	48.70	4	49.15	48.90	-3	48,614	-0.01%
2023/07/31	7	49.63	3	49.90	49.50	4	48,511	0.01%
2023/07/28	18	49.08	29	48.59	48.55	-11	48,043	-0.02%
2023/07/27	1	49.40	0	0.00	49.35	1	47,803	0.00%
2023/07/26	47	51.97	41	51.41	50.30	6	47,496	0.01%
2023/07/25	2	51.50	2	51.90	51.30	0	46,907	0.00%
2023/07/24	2	51.25	12	51.98	51.00	-10	46,661	-0.02%
2023/07/21	1	53.00	1	53.10	52.80	0	46,230	0.00%
2023/07/20	2	52.70	6	52.52	52.60	-4	46,001	-0.01%
2023/07/19	6	51.73	2	52.05	51.30	4	45,630	0.01%
2023/07/18	31	50.32	5	50.18	51.00	26	44,970	0.06%
2023/07/17	25	49.89	43	48.98	49.10	-18	43,990	-0.04%
2023/07/14	26	55.75	24	56.34	54.30	2	42,403	0.00%
2023/07/13	5	54.46	20	54.10	54.20	-15	41,091	-0.04%
2023/07/12	4	54.10	5	53.20	54.10	-1	40,629	0.00%
2023/07/11	1	54.10	0	0.00	54.20	1	40,040	0.00%
2023/07/10	0	0.00	1	54.70	53.10	-1	39,308	0.00%
2023/07/07	2	53.80	2	53.15	54.60	0	38,917	0.00%
2023/07/06	1	55.60	1	55.30	55.30	0	38,123	0.00%
2023/07/05	5	56.04	8	55.11	54.80	-3	37,616	-0.01%
2023/07/04	1	56.70	0	0.00	56.00	1	37,100	0.00%
2023/07/03	8	56.79	7	56.99	56.60	1	36,606	0.00%
2023/06/30	2	55.00	5	54.24	54.30	-3	35,940	-0.01%
2023/06/29	1	54.20	1	54.70	55.00	0	35,190	0.00%
2023/06/28	3	53.97	0	54.55	54.50	3	34,879	0.01%
2023/06/27	4	53.35	7	52.56	52.20	-3	34,017	-0.01%
2023/06/26	2	52.20	5.5	52.80	53.90	-3.5	32,824	-0.01%
2023/06/21	14	50.71	8	51.51	51.70	6	31,520	0.02%
2023/06/20	52	48.62	35	49.53	49.95	17	29,760	0.06%
2023/06/19	3	46.10	5	45.55	46.20	-2	27,664	-0.01%
2023/06/16	14	46.16	27	45.54	45.85	-13	26,909	-0.05%
2023/06/15	15	43.05	9.1	42.92	45.80	5.9	24,277	0.02%
2023/06/13	1	41.44	0	0.00	41.40	1	22,936	0.00%
2023/06/12	3	41.40	0	0.00	41.30	3	22,698	0.01%
2023/06/09	2	40.35	1	40.70	40.70	1	22,253	0.00%
2023/06/08	1	40.60	90	41.44	40.60	-89	21,933	-0.41%
2023/06/06	1	41.00	1	41.05	40.90	0	21,565	0.00%
2023/06/05	2	41.60	2	41.50	41.50	0	21,405	0.00%
2023/06/02	1	42.40	11	41.80	41.65	-10	21,057	-0.05%
2023/06/01	15	42.18	7	41.99	41.70	8	20,241	0.04%
2023/05/31	14	41.96	15	41.93	42.30	-1	19,439	-0.01%
2023/05/30	33	41.07	8	41.16	40.80	25	17,792	0.14%
2023/05/29	32	40.94	14.1	40.00	40.10	17.9	16,540	0.11%
2023/05/26	9	39.64	11	40.08	40.15	-2	15,217	-0.01%
2023/05/25	17.1	39.11	5	39.11	39.65	12.1	14,265	0.08%
2023/05/24	2	38.55	1	38.40	38.40	1	13,437	0.01%
2023/05/23	2	38.08	5	37.80	37.80	-3	13,221	-0.02%
2023/05/22	0	0.00	1	38.40	38.35	-1	13,054	-0.01%
2023/05/19	2	38.45	7	38.30	38.00	-5	12,836	-0.04%
2023/05/18	29	39.32	31	39.35	39.15	-2	12,236	-0.02%
2023/05/17	27	37.46	0	0.00	37.85	27	11,459	0.24%
2023/05/16	2	38.00	36	38.10	38.05	-34	10,956	-0.31%
2023/05/15	15	38.42	14	38.73	38.00	1	10,298	0.01%
2023/05/12	70.1	36.14	26	36.31	37.40	44.1	8,529	0.52%
2023/05/11	4	34.43	7	34.50	34.00	-3	7,137	-0.04%
2023/05/08	1	34.05	12	34.08	34.35	-11	6,657	-0.17%
2023/04/17	2	33.55	5	33.60	33.60	-3	6,162	-0.05%
2023/04/12	10	33.80	1	33.80	33.80	9	6,179	0.15%
2023/04/10	2	33.00	5	33.20	33.20	-3	6,247	-0.05%
2023/03/31	1	33.10	0	0.00	33.00	1	6,246	0.02%
2023/03/30	0	0.00	1	33.35	33.15	-1	6,215	-0.02%
2023/03/29	16	34.29	2	34.53	33.45	14	6,199	0.23%
2023/03/28	2	33.80	0	0.00	34.30	2	5,978	0.03%
2023/03/24	0	0.00	1	33.10	32.85	-1	6,078	-0.02%
2023/03/22	1	32.55	0	0.00	32.45	1	6,443	0.02%
2023/03/21	0	0.00	1	32.75	32.50	-1	6,667	-0.01%
2023/03/17	1	32.05	0	0.00	32.35	1	7,059	0.01%
2023/03/15	1	32.75	0	0.00	32.60	1	7,592	0.01%
2023/03/13	2	32.88	0	0.00	33.20	2	7,703	0.03%
2023/03/08	0	0.00	7	34.77	34.60	-7	7,589	-0.09%
2023/03/07	5	34.24	1	34.30	34.25	4	7,314	0.05%
2023/03/01	1	33.30	0	0.00	33.20	1	7,163	0.01%
2023/02/23	6	33.84	0	0.00	33.80	6	7,143	0.08%
2023/02/20	2	34.25	0	0.00	34.15	2	7,239	0.03%
2023/02/16	0	0.00	2	34.20	34.00	-2	7,267	-0.03%
2023/02/14	2	33.60	0	0.00	33.45	2	7,374	0.03%
2023/02/13	1	33.15	0	0.00	33.25	1	7,597	0.01%
2023/02/10	7	33.28	0	0.00	33.20	7	7,679	0.09%
2023/02/07	0	0.00	1	34.40	34.30	-1	7,734	-0.01%
2023/01/31	0	0.00	1	34.35	34.20	-1	7,670	-0.01%
2023/01/30	1	33.55	1	33.60	33.95	0	7,640	0.00%
2023/01/13	1	33.20	0	0.00	32.95	1	7,741	0.01%
2023/01/12	0	0.00	1	33.75	33.65	-1	7,779	-0.01%
2023/01/05	0	0.00	1	34.30	34.05	-1	8,116	-0.01%
2022/12/28	0	0.00	5	33.92	34.25	-5	7,884	-0.06%
2022/12/27	2	34.05	0	0.00	34.10	2	7,905	0.03%
2022/12/26	6	34.00	2	33.75	33.75	4	7,904	0.05%
2022/12/22	0	0.00	3	33.80	33.70	-3	8,053	-0.04%
2022/12/21	1	34.35	0	0.00	33.80	1	8,197	0.01%
2022/12/20	3	34.10	0	0.00	33.95	3	8,256	0.04%
2022/12/16	1	35.30	1	35.00	35.30	0	8,250	0.00%
2022/12/15	2	35.20	8	35.01	35.05	-6	8,054	-0.07%
2022/12/13	0	0.00	1	34.30	34.35	-1	7,706	-0.01%
2022/12/12	0	0.00	6	33.68	33.70	-6	7,556	-0.08%
2022/12/09	6	34.09	0	0.00	33.85	6	7,545	0.08%
2022/12/07	0	0.00	1	33.85	34.00	-1	7,139	-0.01%
2022/12/06	0	0.00	1	33.00	32.80	-1	6,721	-0.01%
2022/12/05	0	0.00	6	32.63	32.65	-6	6,728	-0.09%
2022/11/25	1	32.05	0	0.00	31.85	1	6,772	0.01%
2022/11/22	0	0.00	0.4	31.55	31.75	-0.4	7,731	-0.01%
2022/11/16	2	31.55	0	0.00	31.20	2	7,761	0.03%
2022/11/11	3	31.95	0	0.00	31.75	3	8,455	0.04%
2022/11/10	0	0.00	3	32.13	31.85	-3	8,749	-0.03%
2022/11/09	4	32.06	2	32.15	32.05	2	8,939	0.02%
2022/10/26	2	31.40	2	31.35	31.25	0	9,443	0.00%
2022/10/25	4	31.74	3	31.67	31.70	1	9,470	0.01%
2022/10/24	1	32.15	1	31.75	31.80	0	9,432	0.00%
2022/09/26	10	31.50	6	32.20	32.65	4	10,692	0.04%
2022/09/21	1	32.95	3	32.90	32.85	-2	10,845	-0.02%
2022/09/20	2	32.95	0	0.00	33.10	2	10,848	0.02%
2022/09/08	0	0.00	2	32.95	32.95	-2	10,934	-0.02%
2022/08/30	2	35.13	2	35.90	34.30	0	12,316	0.00%
2022/08/26	0	0.00	2	34.65	34.55	-2	11,530	-0.02%
2022/08/25	2	34.75	0	0.00	34.85	2	11,599	0.02%
2022/08/22	1	34.00	0	0.00	33.90	1	11,658	0.01%
2022/08/19	1	35.15	0	0.00	34.40	1	11,683	0.01%
2022/08/18	10	35.70	0	0.00	35.40	10	11,395	0.09%
2022/08/17	0	0.00	1	35.45	35.60	-1	11,146	-0.01%
2022/08/16	0	0.00	1	34.90	34.95	-1	10,898	-0.01%
2022/08/15	1	34.65	1	34.50	34.50	0	11,085	0.00%
2022/08/12	0	0.00	4	34.23	34.60	-4	11,276	-0.04%
2022/08/11	2	33.45	0	0.00	33.45	2	11,160	0.02%
2022/08/10	12	33.27	0	0.00	33.10	12	11,265	0.11%
2022/08/09	6	33.83	0	0.00	33.70	6	11,420	0.05%
2022/08/02	2	33.80	0	0.00	33.60	2	12,017	0.02%
2022/07/29	1	34.80	0	0.00	34.80	1	12,165	0.01%
2022/07/20	0	0.00	10	35.82	35.65	-10	12,718	-0.08%
2022/07/19	6	35.68	1	36.00	35.85	5	12,733	0.04%
2022/07/18	0	0.00	5	34.90	35.15	-5	12,425	-0.04%
2022/07/15	5	34.82	2	34.78	35.00	3	12,458	0.02%
2022/07/13	2	34.05	0	0.00	34.20	2	12,307	0.02%
2022/07/01	0	0.00	2	32.78	32.45	-2	12,803	-0.02%
2022/06/30	1	34.00	0	0.00	33.90	1	12,758	0.01%
2022/06/20	2	34.20	0	0.00	34.00	2	16,349	0.01%
2022/06/17	0	0.00	3	34.18	34.35	-3	17,193	-0.02%
2022/06/16	1	35.95	0	0.00	34.20	1	18,656	0.01%
2022/06/15	6	36.52	6	36.60	36.70	0	20,603	0.00%
2022/06/14	0	0.00	1	35.55	35.85	-1	21,426	0.00%
2022/06/13	0	0.00	15	36.01	36.15	-15	22,475	-0.07%
2022/06/10	1	36.35	4	36.44	36.30	-3	22,690	-0.01%
2022/06/08	6	36.42	2	36.40	36.45	4	23,149	0.02%
2022/06/07	1	35.90	0	0.00	36.20	1	23,282	0.00%
2022/06/06	1	35.50	0	0.00	35.75	1	23,407	0.00%
2022/05/31	0	0.00	4	35.45	35.30	-4	24,237	-0.02%
2022/05/30	13	35.98	0	0.00	35.90	13	24,493	0.05%
2022/05/23	3	36.20	4	36.09	35.35	-1	25,134	0.00%
2022/05/20	3	36.12	0	0.00	36.00	3	24,981	0.01%
2022/05/19	0	0.00	1	35.00	35.60	-1	25,058	0.00%
2022/05/17	0	0.00	3	35.15	35.30	-3	25,515	-0.01%
2022/05/16	0	0.00	1	35.20	35.30	-1	25,394	0.00%
2022/05/04	1	35.10	0	0.00	35.05	1	24,948	0.00%
2022/04/26	1	33.80	0	0.00	33.70	1	24,903	0.00%
2022/04/21	1	33.90	0	0.00	33.50	1	25,180	0.00%
2022/04/20	0	0.00	1	33.65	33.95	-1	25,166	0.00%
2022/04/15	1	34.20	0	0.00	34.10	1	25,545	0.00%
2022/04/14	1	34.90	1	35.00	34.80	0	25,687	0.00%
2022/04/12	2	35.40	20	35.43	35.25	-18	25,693	-0.07%
2022/04/11	0	0.00	10	35.53	35.55	-10	25,952	-0.04%
2022/04/07	3	35.02	2	34.90	34.90	1	26,229	0.00%
2022/04/01	2	35.75	3	36.08	36.25	-1	26,209	0.00%
2022/03/31	2	36.70	2	36.45	35.75	0	26,506	0.00%
2022/03/29	2	36.23	2	36.55	36.50	0	26,437	0.00%
2022/03/28	0	0.00	6	35.29	35.20	-6	26,632	-0.02%
2022/03/25	1	36.50	13.4	36.73	36.90	-12.4	27,001	-0.05%
2022/03/24	0	36.00	7	35.75	36.40	-7	26,915	-0.03%
2022/03/23	6	35.77	14	35.64	36.20	-8	26,585	-0.03%
2022/03/22	4	34.51	5	34.51	35.00	-1	25,909	0.00%
2022/03/21	38	33.69	2.5	33.63	33.20	35.5	25,769	0.14%
2022/03/18	0	0.00	14	35.61	34.80	-14	27,186	-0.05%
2022/03/17	2	34.20	15	34.37	34.55	-13	25,792	-0.05%
2022/03/16	7	33.26	17	33.35	33.90	-10	27,012	-0.04%
2022/03/15	0	0.00	15	32.55	32.35	-15	27,180	-0.06%
2022/03/14	2	32.40	2	32.60	32.75	0	27,649	0.00%
2022/03/11	4	32.29	0	0.00	32.05	4	28,443	0.01%
2022/03/10	19	32.04	9	31.85	31.95	10	28,427	0.04%
2022/03/09	1	31.90	9	32.00	31.90	-8	28,570	-0.03%
2022/03/07	2.5	31.90	2	31.45	31.60	0.5	29,577	0.00%
2022/03/03	5	33.00	0	0.00	32.45	5	30,872	0.02%
2022/03/01	2	31.70	4	32.25	32.55	-2	32,177	-0.01%
2022/02/24	1	30.45	30	30.50	30.45	-29	34,164	-0.08%
2022/02/23	0	0.00	2	31.50	31.45	-2	35,556	-0.01%
2022/02/22	3	31.73	1.3	31.57	31.75	1.7	39,053	0.00%
2022/02/21	3	31.90	4	31.86	31.85	-1	40,997	0.00%
2022/02/18	3	31.80	3	31.60	31.35	0	41,764	0.00%
2022/02/17	0	0.00	6	31.78	31.95	-6	42,519	-0.01%
2022/02/15	0	0.00	18	30.49	30.45	-18	43,372	-0.04%
2022/02/14	0	0.00	2	30.00	29.95	-2	43,669	0.00%
2022/02/08	0	0.00	2	30.50	30.50	-2	46,422	0.00%
2022/02/07	0	0.00	11	29.07	29.70	-11	46,905	-0.02%
2022/01/26	0	0.00	1	28.75	28.70	-1	46,992	0.00%
2022/01/25	9	28.54	3	28.30	28.25	6	47,247	0.01%
2022/01/24	1	28.90	0	0.00	29.35	1	47,641	0.00%
2022/01/21	4	29.65	0	0.00	29.55	4	48,276	0.01%
2022/01/19	2	30.03	0	0.00	29.85	2	49,845	0.00%
2022/01/18	1	30.40	0	0.00	30.30	1	50,404	0.00%
2022/01/17	1	29.40	0	0.00	30.20	1	50,731	0.00%
2022/01/14	2	29.98	0	0.00	29.85	2	51,242	0.00%
2022/01/11	3	30.48	0	0.00	30.35	3	53,634	0.01%
2022/01/10	1	31.25	0	0.00	31.15	1	54,662	0.00%
2022/01/07	5	31.71	0	0.00	31.50	5	56,112	0.01%
2022/01/06	1	31.65	0	0.00	32.15	1	58,624	0.00%
2022/01/04	0	0.00	41	32.15	32.40	-41	61,223	-0.07%
2022/01/03	1	32.65	0	0.00	32.80	1	62,833	0.00%
2021/12/30	0	0.00	1	32.60	32.60	-1	64,549	0.00%
2021/12/29	0	0.00	1	32.30	32.40	-1	66,296	0.00%
2021/12/28	0	0.00	3	32.37	32.25	-3	67,519	0.00%
2021/12/27	7	32.06	5	32.26	32.30	2	68,276	0.00%
2021/12/24	0	0.00	1	31.80	31.60	-1	69,052	0.00%
2021/12/23	5	31.82	0	0.00	31.65	5	69,663	0.01%
2021/12/21	4	31.30	0	0.00	31.75	4	72,225	0.01%
2021/12/20	3	32.07	2	32.15	32.15	1	73,784	0.00%
2021/12/17	1	32.05	10	31.94	31.90	-9	79,917	-0.01%
2021/12/16	2	32.00	2	32.05	31.55	0	84,693	0.00%
2021/12/15	12	31.57	12	31.35	31.40	0	91,212	0.00%
2021/12/14	74	32.61	25.2	32.49	31.90	48.8	93,039	0.05%
2021/12/13	14	31.02	36	30.89	31.50	-22	90,912	-0.02%
2021/12/10	22	30.89	15.1	31.80	30.45	6.9	89,869	0.01%
2021/12/09	10.2	32.72	13	32.98	32.85	-2.8	87,725	0.00%
2021/12/08	11.3	34.01	10	33.90	33.90	1.3	86,923	0.00%
2021/12/07	29.2	35.18	4	35.08	34.45	25.2	86,353	0.03%
2021/12/06	12	34.23	0	0.00	34.15	12	85,453	0.01%
2021/12/03	4	34.81	1	34.90	34.60	3	85,788	0.00%
2021/12/02	8	34.73	6	34.58	34.00	2	85,774	0.00%
2021/12/01	3	35.20	2	35.33	35.05	1	85,773	0.00%
2021/11/30	3	35.68	0	0.00	35.60	3	85,693	0.00%
2021/11/29	2	35.35	3	35.07	35.00	-1	86,284	0.00%
2021/11/26	22	35.53	8	35.88	35.60	14	87,332	0.02%
2021/11/25	10	38.02	9	37.06	36.70	1	87,346	0.00%
2021/11/24	6	37.78	6	37.35	37.60	0	88,214	0.00%
2021/11/23	18	39.12	14	38.73	37.75	4	88,078	0.00%
2021/11/22	27	38.85	15	38.73	38.50	12	87,833	0.01%
2021/11/19	34	38.54	56.5	38.26	38.85	-22.5	86,945	-0.03%
2021/11/18	29.5	35.82	34.4	35.90	36.20	-4.9	84,338	-0.01%
2021/11/17	22	34.14	25	34.08	34.80	-3	83,529	0.00%
2021/11/16	5	32.98	4	32.95	33.05	1	84,033	0.00%
2021/11/15	14	31.90	7	31.76	31.65	7	83,579	0.01%
2021/11/12	4	32.70	3	32.50	32.40	1	82,778	0.00%
2021/11/11	2	32.50	3	32.55	32.75	-1	82,458	0.00%
2021/11/10	9	32.61	2	32.70	32.75	7	82,591	0.01%
2021/11/09	4	34.73	3	34.60	34.50	1	81,346	0.00%
2021/11/08	21	34.67	21	34.90	34.60	0	81,068	0.00%
2021/11/05	1	34.15	2	34.05	34.20	-1	80,450	0.00%
2021/11/04	4	34.10	1	34.50	33.95	3	80,248	0.00%
2021/11/03	0	0.00	4	33.79	33.60	-4	80,239	0.00%
2021/11/02	1	33.60	0	0.00	33.55	1	80,294	0.00%
2021/11/01	1.1	33.77	65	34.19	33.70	-63.9	80,105	-0.08%
2021/10/29	1	34.65	8	34.86	34.40	-7	79,912	-0.01%
2021/10/28	3	34.87	6	35.08	34.70	-3	79,511	0.00%
2021/10/27	16	34.02	15	34.43	34.70	1	79,229	0.00%
2021/10/26	5.3	33.65	7	33.92	33.40	-1.7	79,236	0.00%
2021/10/25	0	0.00	1	34.10	34.00	-1	79,311	0.00%
2021/10/22	14	34.42	7	34.79	34.25	7	78,953	0.01%
2021/10/21	11	34.38	0	0.00	34.70	11	78,280	0.01%
2021/10/20	11	34.14	0	0.00	33.85	11	77,566	0.01%
2021/10/19	6	34.46	18	34.43	34.30	-12	76,558	-0.02%
2021/10/18	16	35.55	4	35.54	35.25	12	75,478	0.02%
2021/10/15	6	34.92	14	35.25	35.80	-8	74,309	-0.01%
2021/10/14	53	35.44	14	35.34	34.55	39	72,805	0.05%
2021/10/13	5	34.53	49	34.44	34.60	-44	69,990	-0.06%
2021/10/12	10	33.91	8	33.79	33.65	2	68,007	0.00%
2021/10/08	8	34.56	1	33.75	33.75	7	67,142	0.01%
2021/10/07	32	34.19	27	34.04	33.90	5	65,231	0.01%
2021/10/06	16	33.90	18	33.96	34.00	-2	63,120	0.00%
2021/10/05	8	32.80	20	32.86	33.45	-12	61,172	-0.02%
2021/10/04	20	32.23	10.5	31.95	32.35	9.5	59,802	0.02%
2021/10/01	12	32.08	10	31.77	32.00	2	58,780	0.00%
2021/09/30	4	32.76	2	32.60	32.70	2	57,518	0.00%
2021/09/29	11	32.85	20	32.05	32.65	-9	56,777	-0.02%
2021/09/28	5	32.60	2	32.75	32.65	3	54,838	0.01%
2021/09/27	9	34.01	7	34.22	33.75	2	53,293	0.00%
2021/09/24	33	33.68	17	33.89	34.10	16	51,001	0.03%
2021/09/23	28	33.43	39	33.75	34.80	-11	45,153	-0.02%
2021/09/22	62	33.40	57	33.01	31.65	5	40,445	0.01%
2021/09/17	4	32.19	30	32.59	33.40	-26	33,482	-0.08%
2021/09/16	11	30.46	2	30.05	30.40	9	30,901	0.03%
2021/09/15	0	0.00	25	29.60	29.65	-25	30,050	-0.08%
2021/09/14	1	29.30	0	0.00	29.25	1	29,755	0.00%
2021/09/13	1	29.40	0	0.00	29.10	1	29,514	0.00%
2021/09/10	0.1	28.50	3	28.53	28.50	-2.9	29,188	-0.01%
2021/09/09	0	0.00	1	28.50	28.60	-1	29,060	0.00%
2021/09/08	5	28.17	0	0.00	27.90	5	28,911	0.02%
2021/09/07	0	0.00	2	28.88	28.85	-2	28,391	-0.01%
2021/09/06	8.3	29.28	0	0.00	28.60	8.3	28,070	0.03%
2021/09/03	5	29.55	0	0.00	29.65	5	27,372	0.02%
2021/09/02	21	31.25	43	30.53	29.75	-22	26,649	-0.08%
2021/09/01	33	31.57	10	31.49	31.70	23	24,832	0.09%
2021/08/31	12	30.45	2	30.55	30.55	10	23,255	0.04%
2021/08/30	37	29.89	10	30.04	30.30	27	22,256	0.12%
2021/08/27	15	28.88	23	28.72	29.40	-8	20,464	-0.04%
2021/08/26	20	28.55	11	28.86	28.30	9	19,580	0.05%
2021/08/25	1	28.30	11	28.37	28.25	-10	18,392	-0.05%
2021/08/24	1	27.85	12	28.23	28.35	-11	17,703	-0.06%
2021/08/23	8	27.54	3	28.00	27.85	5	16,716	0.03%
2021/08/20	18	28.51	42	28.20	28.00	-24	15,421	-0.16%
2021/08/19	10	26.75	12	26.41	26.30	-2	13,922	-0.01%
2021/08/17	0	0.00	13	25.22	25.15	-13	13,451	-0.10%
2021/08/16	1	25.10	0	0.00	24.95	1	13,491	0.01%
2021/08/13	1	26.45	0	0.00	26.55	1	13,065	0.01%
2021/08/12	1	26.20	0	0.00	26.30	1	12,906	0.01%
2021/08/11	1	25.65	0	0.00	25.50	1	13,049	0.01%
2021/08/10	4	25.90	1	26.20	25.90	3	13,174	0.02%
2021/08/09	26	27.43	0	0.00	26.20	26	13,468	0.19%
2021/08/05	5	26.89	0	0.00	27.00	5	13,310	0.04%
2021/08/04	1	26.90	0	0.00	26.70	1	13,735	0.01%
2021/08/03	6	27.04	0	0.00	27.40	6	13,595	0.04%
2021/07/30	5	26.35	2	26.15	26.05	3	12,791	0.02%
2021/07/29	0	0.00	8	25.21	25.70	-8	12,223	-0.07%
2021/07/23	2	24.15	5	24.00	24.05	-3	12,954	-0.02%
2021/07/22	0	0.00	1	24.25	23.95	-1	14,017	-0.01%
2021/07/21	1	24.35	0	0.00	23.90	1	15,752	0.01%
2021/07/14	0	0.00	3	24.03	23.95	-3	16,992	-0.02%
2021/07/13	0	0.00	2	24.30	24.15	-2	17,531	-0.01%
2021/07/08	0	0.00	1.3	24.82	24.80	-1.3	17,927	-0.01%
2021/07/07	0	0.00	2	24.45	24.35	-2	18,198	-0.01%
2021/07/01	5	24.60	3	24.90	24.55	2	18,914	0.01%
2021/06/30	2	25.20	2	25.70	24.70	0	19,271	0.00%
2021/06/29	7	24.68	8	25.14	25.30	-1	18,860	-0.01%
2021/06/23	3	24.13	0	0.00	24.30	3	19,086	0.02%
2021/06/22	2	24.10	4	24.38	23.85	-2	19,419	-0.01%
2021/06/21	0	0.00	1	24.45	23.70	-1	19,485	-0.01%
2021/06/17	1	25.45	0	0.00	25.35	1	19,736	0.01%
2021/06/11	0	0.00	5	25.05	24.85	-5	20,965	-0.02%
2021/06/01	1	25.00	0	0.00	24.85	1	26,165	0.00%
2021/05/28	0	0.00	3	24.95	24.90	-3	30,057	-0.01%
2021/05/27	0	0.00	2	24.70	25.00	-2	33,968	-0.01%
2021/05/25	2	24.00	0	0.00	23.80	2	35,093	0.01%
2021/05/24	0	0.00	2	23.75	23.85	-2	35,637	-0.01%
2021/05/21	1	23.30	0	0.00	23.25	1	35,875	0.00%
2021/05/20	0	0.00	1	23.05	23.00	-1	36,456	0.00%
2021/05/19	1	23.35	0	0.00	23.35	1	37,310	0.00%
2021/05/18	1	22.00	2	21.70	22.40	-1	38,202	0.00%
2021/05/17	1	20.65	0	0.00	20.55	1	38,268	0.00%
2021/05/14	1	22.80	2	22.68	22.50	-1	38,046	0.00%
2021/05/13	2	22.30	300	22.36	22.30	-298	37,874	-0.79%	大賣/鉅額交易
2021/05/12	3	21.87	0	0.00	22.90	3	37,688	0.01%
2021/05/11	4	25.10	2	24.85	24.25	2	37,222	0.01%
2021/05/10	0	0.00	0	25.40	25.70	0	37,091	0.00%
2021/05/07	3	24.80	4	25.25	25.65	-1	37,745	0.00%
2021/05/06	2	24.78	1	24.65	24.60	1	37,769	0.00%
2021/05/05	1	25.10	0	0.00	24.55	1	37,819	0.00%
2021/05/03	6	26.32	0	0.00	25.75	6	38,045	0.02%
2021/04/28	7	28.29	14	28.30	27.95	-7	37,887	-0.02%
2021/04/27	2	28.55	6	28.11	28.55	-4	37,354	-0.01%
2021/04/26	7	27.10	4	27.13	26.90	3	36,776	0.01%
2021/04/23	2	26.80	2	26.90	26.85	0	36,871	0.00%
2021/04/22	1	26.70	4.1	27.66	26.60	-3.1	36,995	-0.01%
2021/04/21	3	27.22	1	27.50	27.25	2	36,807	0.01%
2021/04/20	1.3	27.05	1	27.20	27.20	0.3	36,858	0.00%
2021/04/19	1	27.25	3	26.90	27.30	-2	37,612	-0.01%
2021/04/16	0	0.00	3	26.63	26.50	-3	37,472	-0.01%
2021/04/15	2	26.10	5	26.05	26.15	-3	37,690	-0.01%
2021/04/14	2	26.10	1	25.85	25.80	1	38,428	0.00%
2021/04/13	3	26.60	2	26.95	26.30	1	38,688	0.00%
2021/04/09	5	26.76	0	0.00	26.70	5	39,016	0.01%
2021/04/08	1	27.10	0	0.00	27.10	1	39,108	0.00%
2021/04/07	3	27.25	0	0.00	27.25	3	39,792	0.01%
2021/04/06	5	26.49	5	26.36	26.60	0	40,441	0.00%
2021/04/01	2	27.10	2	27.08	26.85	0	40,937	0.00%
2021/03/31	0	0.00	2	27.35	27.05	-2	41,837	0.00%
2021/03/30	0	0.00	1	27.60	27.30	-1	43,385	0.00%
2021/03/29	1	27.60	0	0.00	27.50	1	45,564	0.00%
2021/03/26	0	0.00	50.4	27.75	27.60	-50.4	47,627	-0.11%
2021/03/25	53	27.86	0	0.00	27.60	53	48,995	0.11%
2021/03/23	1	27.35	5	27.45	27.10	-4	51,779	-0.01%
2021/03/22	0	0.00	5	27.40	27.40	-5	52,246	-0.01%
2021/03/19	4	27.59	0	0.00	27.50	4	52,776	0.01%
2021/03/18	3	28.15	1	28.05	28.05	2	54,426	0.00%
2021/03/17	0.8	28.95	5	29.00	28.20	-4.2	55,388	-0.01%
2021/03/16	85	29.11	10	29.42	28.85	75	57,510	0.13%
2021/03/15	6	28.82	9	29.29	28.95	-3	57,333	-0.01%
2021/03/12	0	0.00	5	27.85	28.15	-5	56,117	-0.01%
2021/03/11	55	27.85	9	27.84	27.95	46	55,758	0.08%
2021/03/10	59	28.32	0	0.00	27.90	59	55,657	0.11%
2021/03/09	2	27.85	4	28.03	28.35	-2	55,980	0.00%
2021/03/08	18	28.30	11	28.13	28.15	7	55,962	0.01%
2021/03/05	0	28.55	0	0.00	28.45	0	55,390	0.00%
2021/03/04	10	28.92	10	28.58	28.20	0	55,682	0.00%
2021/03/03	150	29.83	81	29.65	29.35	69	55,313	0.12%	大買/
2021/03/02	58	29.59	53	29.91	29.45	5	52,522	0.01%
2021/02/26	10	27.83	5	28.20	27.95	5	48,714	0.01%
2021/02/25	0	0.00	5	27.50	27.50	-5	47,957	-0.01%
2021/02/24	16	27.28	12	27.41	27.20	4	47,557	0.01%
2021/02/23	100	27.00	1	27.05	27.00	99	47,006	0.21%
2021/02/22	4	27.25	0	0.00	26.95	4	46,677	0.01%
2021/02/19	5	27.41	17	27.58	27.45	-12	46,058	-0.03%
2021/02/18	15	27.12	24	27.21	27.45	-9	45,195	-0.02%
2021/02/17	2	25.50	0	0.00	25.55	2	44,094	0.00%
2021/02/05	3	25.20	2	25.10	25.10	1	43,931	0.00%
2021/02/03	20	25.48	0	0.00	25.15	20	43,840	0.05%
2021/01/29	6	26.46	16	25.71	25.20	-10	43,600	-0.02%
2021/01/28	1	24.95	10	24.90	24.90	-9	42,959	-0.02%
2021/01/27	4	25.91	5	25.74	25.60	-1	43,016	0.00%
2021/01/26	14	26.63	5	26.23	25.90	9	43,276	0.02%
2021/01/22	2	26.50	0	0.00	26.50	2	42,980	0.00%
2021/01/21	20	26.11	10	26.30	26.20	10	42,821	0.02%
2021/01/20	0	0.00	2	26.33	25.55	-2	42,792	0.00%
2021/01/19	8	26.83	2	27.10	26.85	6	42,639	0.01%
2021/01/18	1	25.30	0	0.00	25.15	1	42,172	0.00%
2021/01/12	0	0.00	2	25.40	25.40	-2	44,187	0.00%
2021/01/11	6	24.71	5	24.65	24.40	1	43,320	0.00%
2021/01/08	0	0.00	9	25.09	25.10	-9	42,925	-0.02%
2021/01/07	7	25.24	0	0.00	25.35	7	42,587	0.02%
2021/01/06	7	26.05	0	0.00	25.70	7	41,820	0.02%
2021/01/05	2	26.10	1	26.15	26.15	1	41,312	0.00%
2021/01/04	1	26.75	3.1	26.90	26.80	-2.1	40,929	-0.01%
2020/12/31	2	26.30	0	0.00	26.45	2	40,482	0.00%
2020/12/30	11	26.65	2	26.83	26.55	9	40,208	0.02%
2020/12/29	4	26.23	15	26.76	26.15	-11	39,361	-0.03%
2020/12/28	20	26.99	15	27.19	26.80	5	38,445	0.01%
2020/12/25	12	27.12	12	27.04	26.95	0	37,476	0.00%
2020/12/24	20	28.85	12	27.93	27.55	8	36,509	0.02%
2020/12/23	5	28.21	3	28.65	28.35	2	34,770	0.01%
2020/12/22	15	28.43	3	27.90	27.90	12	32,390	0.04%
2020/12/21	16	27.98	7	27.91	27.30	9	30,176	0.03%
2020/12/18	20	27.21	11	26.35	27.60	9	28,570	0.03%
2020/12/17	10	25.40	0	0.00	25.65	10	26,353	0.04%
2020/12/16	11	25.40	11	24.94	24.75	0	25,278	0.00%
2020/12/15	2.1	24.62	0	0.00	24.45	2.1	24,972	0.01%
2020/12/14	2	24.75	8	24.87	25.05	-6	24,158	-0.02%
2020/12/11	2	23.20	24	24.14	23.20	-22	22,119	-0.10%
2020/12/10	4	23.90	15	23.33	24.10	-11	20,722	-0.05%
2020/12/09	0	0.00	11	21.63	21.95	-11	17,953	-0.06%
2020/12/03	26	21.47	0	0.00	21.55	26	16,642	0.16%
2020/12/02	5	21.20	0	0.00	21.10	5	16,009	0.03%
2020/12/01	2	20.60	0	0.00	20.65	2	15,642	0.01%
2020/11/30	7	21.01	1	21.00	21.05	6	15,457	0.04%
2020/11/27	2	19.20	6	19.67	20.90	-4	14,382	-0.03%
2020/11/26	4	19.05	0	0.00	19.00	4	13,669	0.03%
2020/11/25	1	19.00	4	19.34	19.10	-3	13,591	-0.02%
2020/11/24	4	18.85	4	18.95	18.90	0	13,380	0.00%
2020/11/20	3	19.15	0	0.00	19.10	3	13,132	0.02%
2020/11/13	3	18.90	8	19.40	19.40	-5	13,079	-0.04%
2020/11/12	0	0.00	5	20.10	19.90	-5	12,903	-0.04%
2020/11/10	0	0.00	0.1	20.20	20.35	-0.1	13,029	0.00%
2020/11/06	0	0.00	0.4	20.30	20.40	-0.4	13,320	0.00%
2020/11/05	0	0.00	5	20.35	20.35	-5	13,489	-0.04%
2020/11/03	5	20.90	1	20.20	20.45	4	13,803	0.03%
2020/11/02	7	21.07	0	0.00	20.70	7	14,771	0.05%
2020/10/29	1	20.65	0	0.00	20.80	1	14,802	0.01%
2020/10/28	24	20.98	6	20.78	20.65	18	15,384	0.12%
2020/10/27	0	0.00	1	20.45	20.50	-1	15,963	-0.01%
2020/10/26	10	21.70	29	21.23	21.20	-19	15,584	-0.12%
2020/10/23	16	22.67	4	22.94	22.80	12	14,694	0.08%
2020/10/22	0	0.00	1	21.35	21.35	-1	12,221	-0.01%
2020/10/21	1	19.05	0	0.00	19.45	1	11,583	0.01%
2020/10/15	0	0.00	30	17.76	18.10	-30	10,953	-0.27%
2020/10/14	2	17.65	0	0.00	18.00	2	10,937	0.02%
2020/10/13	18	18.22	0	0.00	18.40	18	10,802	0.17%
2020/10/12	0	0.00	1	18.20	18.15	-1	10,734	-0.01%
2020/09/03	0	0.00	1	17.85	17.90	-1	10,287	-0.01%
2020/08/18	0	0.00	1	17.40	17.40	-1	10,421	-0.01%
2020/08/14	1	16.70	0	0.00	17.00	1	10,252	0.01%
2020/08/05	1	14.25	0	0.00	14.50	1	7,155	0.01%
2020/08/03	3	14.60	0	0.00	14.40	3	6,652	0.05%
2020/07/31	1	16.70	0	0.00	16.00	1	6,086	0.02%
2020/07/30	1	17.75	0	0.00	17.75	1	5,535	0.02%
2020/07/13	30	21.40	1	21.30	21.40	29	6,513	0.45%
2020/07/10	0	0.00	1	20.30	20.80	-1	6,805	-0.01%
2020/07/09	0	0.00	2	19.90	20.35	-2	6,897	-0.03%
2020/07/07	1	19.20	0	0.00	18.90	1	6,929	0.01%
2020/07/06	0	0.00	10	18.05	18.50	-10	6,967	-0.14%
2020/07/03	2	18.98	0	0.00	18.75	2	7,066	0.03%
2020/07/02	0	0.00	1	19.85	20.10	-1	7,197	-0.01%
2020/07/01	1	18.90	2	18.90	18.90	-1	7,286	-0.01%
2020/06/30	3	21.23	0	0.00	21.00	3	7,451	0.04%
2020/06/29	10	21.40	0	0.00	21.35	10	7,376	0.14%
2020/06/22	1	20.95	0	0.00	20.90	1	7,524	0.01%
2020/06/15	1	20.85	0	0.00	20.90	1	7,936	0.01%
2020/06/08	0	0.00	1	21.90	21.60	-1	8,544	-0.01%
2020/06/01	0	0.00	6	21.61	21.15	-6	8,641	-0.07%
2020/05/28	6	20.08	6	20.20	20.20	0	8,300	0.00%
2020/05/26	0	0.00	1	20.35	20.20	-1	8,363	-0.01%
2020/05/25	8	19.88	8	20.10	20.10	0	8,346	0.00%
2020/05/22	0	0.00	2	20.40	20.40	-2	8,342	-0.02%
2020/05/18	4	20.14	4	20.10	20.00	0	8,637	0.00%
2020/05/15	3	20.30	3	20.60	20.50	0	8,670	0.00%
2020/05/14	3	20.82	0	0.00	20.50	3	8,683	0.03%
2020/05/13	5	21.15	2	21.25	21.20	3	8,698	0.03%
2020/05/11	2	21.55	0	0.00	21.40	2	8,647	0.02%
2020/05/07	5	22.25	5	23.00	21.90	0	8,568	0.00%
2020/05/06	11	23.12	1	23.05	22.70	10	8,363	0.12%
2020/04/30	0	0.00	4	21.74	21.50	-4	7,860	-0.05%
2020/04/28	3	21.20	0	0.00	20.90	3	7,859	0.04%
2020/04/27	1	21.20	1	21.20	20.95	0	7,950	0.00%
2020/04/17	0	0.00	1	22.75	22.65	-1	7,812	-0.01%
2020/04/15	0	0.00	6	22.72	22.50	-6	7,678	-0.08%
2020/04/14	5	22.96	0	0.00	22.60	5	7,353	0.07%
2020/04/07	2	22.20	30	22.19	22.45	-28	7,275	-0.38%
2020/04/01	0	0.00	2	20.10	20.90	-2	7,208	-0.03%
2020/03/31	3	19.45	3	19.55	19.60	0	6,975	0.00%
2020/03/30	3	18.40	3	19.50	19.70	0	6,938	0.00%
2020/03/27	2	19.60	0	0.00	19.40	2	6,887	0.03%
2020/03/25	3	19.25	4	19.05	19.30	-1	6,868	-0.01%
2020/03/23	3	17.05	3	16.90	16.90	0	6,854	0.00%
2020/03/19	0	0.00	4	17.30	17.30	-4	6,753	-0.06%
2020/03/18	0	0.00	8	18.05	18.15	-8	6,706	-0.12%
2020/03/17	0	0.00	11	17.51	18.55	-11	6,705	-0.16%
2020/03/12	1	18.55	0	0.00	18.75	1	6,414	0.02%
2020/03/02	0	0.00	2	20.40	21.15	-2	6,932	-0.03%
2020/02/21	2	22.95	0	0.00	22.75	2	7,852	0.03%
2020/02/20	7	23.15	0	0.00	22.60	7	7,908	0.09%
2020/02/19	1	23.10	0	0.00	23.40	1	8,037	0.01%
2020/02/17	0	0.00	2	21.75	22.10	-2	8,315	-0.02%
2020/02/14	5	21.87	2	22.20	21.85	3	8,357	0.04%
2020/02/13	1	21.60	1	21.45	21.45	0	8,289	0.00%
2020/02/12	11	21.40	0	0.00	21.45	11	8,350	0.13%
2020/02/11	9	21.20	0	0.00	21.20	9	8,321	0.11%
2020/02/07	0	0.00	24	20.09	20.40	-24	8,401	-0.29%
2020/02/05	0	0.00	6.1	19.82	19.85	-6.1	8,454	-0.07%
2020/02/04	26	19.42	0	0.00	19.30	26	8,606	0.30%
2020/01/30	6	20.17	0	0.00	19.50	6	8,958	0.07%
2020/01/20	2	21.45	0	0.00	21.65	2	8,809	0.02%
2020/01/13	0	0.00	1	21.50	21.50	-1	9,078	-0.01%
2020/01/09	1	20.50	2	20.95	20.80	-1	9,054	-0.01%
2020/01/08	0	0.00	1	20.50	20.55	-1	9,161	-0.01%
2020/01/07	4	20.63	0	0.00	20.70	4	9,209	0.04%
2020/01/06	0	0.00	5	20.55	20.75	-5	9,244	-0.05%
2020/01/03	2	20.75	0	0.00	20.70	2	9,254	0.02%
2020/01/02	0	0.00	3	21.22	21.05	-3	9,261	-0.03%
2019/12/31	5	21.65	0	0.00	21.00	5	9,260	0.05%
2019/12/30	1	21.20	0	0.00	22.10	1	9,115	0.01%
2019/12/27	0	0.00	4	20.93	20.85	-4	8,982	-0.04%
2019/12/26	0	0.00	2	20.65	20.60	-2	8,963	-0.02%
2019/12/25	4	20.48	0	0.00	20.40	4	9,033	0.04%
2019/12/24	2	20.70	1	21.10	20.60	1	9,141	0.01%
2019/12/20	0	0.00	1	21.00	20.95	-1	9,165	-0.01%
2019/12/18	0	0.00	2	21.05	21.05	-2	9,079	-0.02%
2019/12/17	1	20.80	0	0.00	21.00	1	9,109	0.01%
2019/12/13	2	20.65	0	0.00	20.60	2	9,141	0.02%
2019/12/12	0	0.00	2	21.35	20.90	-2	9,128	-0.02%
2019/12/11	3	21.00	1	21.00	20.90	2	9,098	0.02%
2019/12/04	2	21.65	0	0.00	21.55	2	9,248	0.02%
2019/12/02	1	21.50	2	21.88	21.90	-1	9,716	-0.01%
2019/11/29	3	22.17	1	22.50	22.05	2	9,780	0.02%
2019/11/27	5	23.12	0	0.00	23.15	5	9,664	0.05%
2019/11/26	5	24.18	1	24.25	23.70	4	9,509	0.04%
2019/11/22	5	22.93	1	22.30	22.85	4	9,413	0.04%
2019/11/20	1	21.60	0	0.00	21.85	1	9,359	0.01%
2019/11/19	1	20.15	2	20.33	20.95	-1	9,542	-0.01%
2019/11/15	2	20.05	0	0.00	20.10	2	9,415	0.02%
2019/11/11	0	0.00	1	18.00	18.15	-1	9,043	-0.01%
2019/11/05	0	0.00	1	18.50	18.50	-1	9,259	-0.01%
2019/11/01	0	0.00	2	18.13	18.25	-2	9,375	-0.02%
2019/10/31	1	18.75	2	18.65	18.30	-1	9,334	-0.01%
2019/10/29	0	0.00	1	18.00	17.90	-1	9,265	-0.01%
2019/10/28	0	0.00	0.5	17.70	17.80	-0.5	9,295	-0.01%
2019/10/25	2	18.00	0	0.00	17.85	2	9,369	0.02%
2019/10/24	1	17.25	4	17.60	17.70	-3	9,428	-0.03%
2019/10/16	0	0.00	2	17.10	17.25	-2	9,792	-0.02%
2019/10/14	0	0.00	2	16.93	16.95	-2	9,950	-0.02%
2019/10/09	0	0.00	1	16.70	16.75	-1	10,380	-0.01%
2019/10/08	2	16.65	0	0.00	16.65	2	10,868	0.02%
2019/10/04	1	16.40	0	0.00	16.25	1	11,757	0.01%
2019/10/01	4	16.91	0	0.00	16.70	4	12,426	0.03%
2019/09/26	4	17.45	0	0.00	17.25	4	12,731	0.03%
2019/09/24	0	0.00	1	17.90	17.85	-1	13,504	-0.01%
2019/09/23	5	17.88	3	18.00	18.00	2	13,865	0.01%
2019/09/20	2	18.05	3	18.10	18.10	-1	14,276	-0.01%
2019/09/19	0	0.00	1	17.80	17.65	-1	14,462	-0.01%
2019/09/17	0	0.00	2	17.90	17.85	-2	15,174	-0.01%
2019/09/12	1	17.90	0	0.00	17.80	1	15,642	0.01%
2019/09/10	2	17.25	3	17.53	17.25	-1	16,545	-0.01%
2019/09/09	0	0.00	1	17.40	17.20	-1	16,728	-0.01%
2019/09/06	0	0.00	2	17.25	17.30	-2	16,931	-0.01%
2019/09/05	0	0.00	2	17.03	17.15	-2	17,301	-0.01%
2019/09/04	4	16.58	3	16.80	16.95	1	17,261	0.01%
2019/09/03	4	16.95	3	17.05	16.85	1	17,605	0.01%
2019/09/02	0	0.00	1	17.20	17.35	-1	17,774	-0.01%
2019/08/30	1	16.80	3	16.97	16.85	-2	18,056	-0.01%
2019/08/29	3	16.70	0	0.00	16.80	3	18,340	0.02%
2019/08/28	0	0.00	4	17.06	16.95	-4	18,705	-0.02%
2019/08/27	4	16.88	0	0.00	17.20	4	18,767	0.02%
2019/08/26	3	16.50	17	16.85	17.10	-14	18,631	-0.08%
2019/08/23	5	16.73	3	17.20	17.20	2	18,586	0.01%
2019/08/22	5	17.14	9	16.81	17.50	-4	18,861	-0.02%
2019/08/21	10	17.95	9	17.60	17.60	1	18,957	0.01%
2019/08/20	3	18.10	4	18.28	18.45	-1	19,025	-0.01%
2019/08/19	6	18.70	6	18.60	18.60	0	19,267	0.00%
2019/08/16	6	18.50	6	18.70	18.70	0	19,623	0.00%
2019/08/15	0	0.00	1	18.50	18.70	-1	19,732	-0.01%
2019/08/13	2	18.50	2	18.60	18.70	0	19,818	0.00%
2019/08/12	5	18.70	5	19.05	19.10	0	19,738	0.00%
2019/08/07	6	18.68	0	0.00	18.75	6	19,921	0.03%
2019/08/06	0	0.00	2	19.00	19.00	-2	19,922	-0.01%
2019/08/02	2	18.80	1	18.70	18.70	1	20,041	0.00%
2019/08/01	4	19.25	0	0.00	19.15	4	20,065	0.02%
2019/07/31	1	20.15	0	0.00	20.20	1	20,011	0.00%
2019/07/29	0	0.00	9	19.43	19.60	-9	19,826	-0.05%
2019/07/26	11	18.99	4	19.05	19.25	7	19,774	0.04%
2019/07/25	2	19.45	2.5	19.48	19.50	-0.5	19,590	0.00%
2019/07/22	0	0.00	1	19.60	19.80	-1	19,561	-0.01%
2019/07/18	0	0.00	1	19.70	19.20	-1	19,505	-0.01%
2019/07/16	1	19.45	9	19.21	19.45	-8	19,196	-0.04%
2019/07/15	0	0.00	1	18.60	19.00	-1	19,103	-0.01%
2019/07/12	2	18.50	50	18.57	18.45	-48	18,755	-0.26%
2019/07/11	1	18.70	0	0.00	18.75	1	18,384	0.01%
2019/07/10	1	18.80	1	18.50	18.95	0	18,198	0.00%
2019/07/09	1	18.20	2	18.43	18.50	-1	17,815	-0.01%
2019/07/08	4	18.90	0	0.00	18.95	4	18,178	0.02%
2019/07/05	5	19.13	0	0.00	19.10	5	18,579	0.03%
2019/07/03	0	0.00	2	19.30	19.30	-2	18,997	-0.01%
2019/07/02	3	19.42	1	19.80	19.15	2	18,961	0.01%
2019/07/01	0	0.00	10	19.42	19.85	-10	18,755	-0.05%
2019/06/28	0	0.00	1	18.70	18.75	-1	18,324	-0.01%
2019/06/27	5	18.93	1	19.10	18.90	4	18,068	0.02%
2019/06/26	0	0.00	2	19.00	19.20	-2	17,757	-0.01%
2019/06/25	2	19.35	0	0.00	19.05	2	17,867	0.01%
2019/06/21	2	20.05	2	20.50	19.15	0	17,811	0.00%
2019/06/20	2	19.80	0	0.00	19.70	2	17,353	0.01%
2019/06/19	0	0.00	12.1	19.40	19.80	-12.1	17,381	-0.07%
2019/06/18	2	19.15	0	0.00	19.15	2	17,041	0.01%
2019/06/17	5	20.65	0	0.00	20.55	5	16,477	0.03%
2019/06/14	0	0.00	1	20.65	20.80	-1	16,136	-0.01%
2019/06/13	3	20.50	3	21.30	20.80	0	15,965	0.00%
2019/06/11	3	20.50	0	0.00	20.30	3	15,276	0.02%
2019/06/06	0	0.00	1	22.25	22.10	-1	14,340	-0.01%
2019/06/05	2	21.35	4	21.53	21.70	-2	13,972	-0.01%
2019/06/04	1	21.55	0	0.00	19.75	1	13,549	0.01%
2019/06/03	3	21.55	0	0.00	21.50	3	13,102	0.02%
2019/05/31	0	0.00	3	21.75	21.75	-3	12,945	-0.02%
2019/05/30	3	21.05	3	21.40	21.50	0	12,901	0.00%
2019/05/29	3	21.30	0	0.00	21.15	3	12,918	0.02%
2019/05/28	3	22.00	0	0.00	22.25	3	12,559	0.02%
2019/05/27	0	0.00	3	22.30	22.35	-3	12,165	-0.02%
2019/05/24	3	22.10	3	22.70	22.20	0	12,444	0.00%
2019/05/23	5	22.04	0	0.00	22.10	5	12,101	0.04%
2019/05/22	1	23.50	2	23.50	23.05	-1	11,768	-0.01%
2019/05/20	1	22.60	3	22.90	22.65	-2	11,511	-0.02%
2019/05/17	1	22.15	10	22.16	22.25	-9	11,502	-0.08%
2019/05/16	13	22.47	2	22.55	22.10	11	11,616	0.09%
2019/05/15	6	22.06	0	0.00	22.25	6	11,487	0.05%
2019/05/13	1	21.20	0	0.00	21.20	1	11,421	0.01%
2019/05/10	0	0.00	2	22.63	23.10	-2	11,388	-0.02%
2019/05/08	51	22.60	0	0.00	22.85	51	11,204	0.46%
2019/05/07	0	0.00	1	23.50	23.10	-1	11,212	-0.01%
2019/05/06	1	23.20	5	23.40	23.40	-4	11,262	-0.04%
2019/05/03	2	23.53	0	0.00	23.25	2	11,260	0.02%
2019/04/26	0	0.00	0.9	23.50	23.65	-0.9	11,647	-0.01%
2019/04/17	0	0.00	1	26.00	25.85	-1	14,091	-0.01%
2019/04/10	3	28.78	2	28.80	29.80	1	13,209	0.01%
2019/04/09	3	27.92	0	0.00	28.30	3	13,365	0.02%
2019/04/08	0	0.00	4	24.39	25.75	-4	13,374	-0.03%
2019/04/03	0	0.00	7	23.30	23.45	-7	14,466	-0.05%
2019/04/02	0	0.00	1	23.65	23.65	-1	15,329	-0.01%
2019/04/01	1	24.15	0	0.00	24.15	1	16,177	0.01%
2019/03/29	0	0.00	1	24.50	24.30	-1	17,091	-0.01%
2019/03/25	1	24.90	0	0.00	24.90	1	17,804	0.01%
2019/03/22	2	26.15	0	0.00	25.65	2	18,464	0.01%
2019/03/21	4	26.00	0	0.00	26.15	4	18,702	0.02%
2019/03/20	0	0.00	1	26.50	26.65	-1	18,771	-0.01%
2019/03/18	5	26.20	0	0.00	26.25	5	19,127	0.03%
2019/03/15	0	0.00	5	26.40	26.25	-5	19,389	-0.03%
2019/03/07	2	26.05	0	0.00	25.90	2	23,868	0.01%
2019/03/06	4	26.15	0	0.00	26.05	4	24,135	0.02%
2019/03/04	0	0.00	1	26.90	26.80	-1	25,052	0.00%
2019/02/27	0	0.00	2	26.60	26.80	-2	25,603	-0.01%
2019/02/26	10	25.70	15	25.98	26.05	-5	25,578	-0.02%
2019/02/22	8	27.05	3	27.17	25.90	5	25,797	0.02%
2019/02/20	0	26.15	0	0.00	26.30	0	25,820	0.00%
2019/02/15	2	26.00	0	0.00	25.90	2	27,270	0.01%
2019/02/14	0	0.00	5	26.57	26.30	-5	27,498	-0.02%
2019/02/13	2	26.10	0	0.00	25.95	2	27,651	0.01%
2019/02/11	1	26.50	0	0.00	25.80	1	28,180	0.00%
2019/01/30	0	0.00	1	26.40	26.90	-1	28,316	0.00%
2019/01/28	1	26.60	0	0.00	26.10	1	29,234	0.00%
2019/01/25	0	0.00	3	27.03	27.10	-3	29,464	-0.01%
2019/01/24	1	26.35	0	0.00	26.65	1	29,714	0.00%
2019/01/23	0	0.00	1	26.45	26.35	-1	29,965	0.00%
2019/01/22	1	25.90	1	26.20	26.25	0	30,405	0.00%
2019/01/17	0	0.00	2	25.88	25.60	-2	31,591	-0.01%
2019/01/16	7	25.74	0	0.00	25.50	7	32,071	0.02%
2019/01/15	1	26.35	6	26.33	26.60	-5	32,225	-0.02%
2019/01/14	5	26.10	0	0.00	24.90	5	32,476	0.02%
2019/01/11	30	26.95	31	25.87	26.95	-1	32,773	0.00%
2019/01/10	4	25.88	3	26.13	25.85	1	33,515	0.00%
2019/01/04	5	25.25	6	25.47	25.35	-1	33,857	0.00%
2019/01/03	0	0.00	1	26.00	25.90	-1	34,133	0.00%
2019/01/02	0	0.00	1	25.60	26.00	-1	34,148	0.00%
2018/12/28	0	0.00	1	26.00	25.90	-1	34,188	0.00%
2018/12/27	5	26.06	6	25.93	25.35	-1	33,933	0.00%
2018/12/26	8	25.29	8	25.21	25.15	0	33,591	0.00%
2018/12/25	62	24.99	61	23.83	25.00	1	33,485	0.00%
2018/12/24	276	24.31	275	24.71	24.30	1	32,466	0.00%	大買/大賣/
2018/12/22	15	27.40	14	28.60	26.95	1	31,995	0.00%
2018/12/21	8	30.52	13	31.20	29.85	-5	31,703	-0.02%
2018/12/20	3	33.43	4	33.43	33.15	-1	30,989	0.00%
2018/12/19	6	34.88	6	35.02	33.50	0	30,839	0.00%
2018/12/18	4	33.26	11	33.33	33.80	-7	30,333	-0.02%
2018/12/17	42	33.40	41	33.20	34.00	1	30,131	0.00%
2018/12/13	5	36.58	1	35.95	35.95	4	28,779	0.01%
2018/12/12	1	36.80	0	0.00	37.15	1	28,657	0.00%
2018/12/11	0	0.00	3	37.30	37.25	-3	28,519	-0.01%
2018/12/10	10	36.15	0	0.00	35.70	10	28,628	0.03%
2018/12/07	5	37.11	2	37.20	36.95	3	28,793	0.01%
2018/12/06	3	37.58	3	37.25	37.15	0	28,827	0.00%
2018/12/05	2	38.65	0	0.00	38.05	2	28,641	0.01%
2018/12/04	5	38.80	5	39.90	38.80	0	28,707	0.00%
2018/12/03	184	40.12	176	39.60	39.55	8	28,520	0.03%	大買/大賣/
2018/11/30	35	39.91	36	40.96	40.50	-1	28,076	0.00%
2018/11/29	2	40.18	2	39.85	39.85	0	25,114	0.00%
2018/11/28	154	40.07	156	40.68	39.50	-2	24,866	-0.01%	大買/大賣/
2018/11/27	12	40.85	1	39.60	39.60	11	24,623	0.04%
2018/11/26	0	0.00	2	40.90	42.40	-2	24,142	-0.01%
2018/11/19	3	40.82	1	39.75	39.75	2	23,601	0.01%
2018/11/16	2	40.33	2	40.35	41.00	0	23,394	0.00%
2018/11/15	8	38.96	2	39.85	40.30	6	23,108	0.03%
2018/11/14	1	39.00	2	38.98	38.60	-1	22,939	0.00%
2018/11/13	3	37.78	2	37.38	38.00	1	22,676	0.00%
2018/11/12	3	37.87	3	37.63	37.20	0	22,724	0.00%
2018/11/09	3	38.88	1	38.75	39.00	2	22,757	0.01%
2018/11/08	1	39.75	4	40.09	39.60	-3	22,725	-0.01%
2018/11/07	5	39.51	8	40.02	40.10	-3	22,718	-0.01%
2018/11/06	4	39.60	11	39.95	40.10	-7	22,607	-0.03%
2018/11/05	2	38.75	12	38.19	39.80	-10	22,259	-0.04%
2018/11/02	0	0.00	10	36.80	37.45	-10	21,966	-0.05%
2018/11/01	0	0.00	5	36.15	37.20	-5	21,945	-0.02%
2018/10/31	32	35.37	34	35.43	36.00	-2	21,813	-0.01%
2018/10/30	7	33.20	1	32.90	33.75	6	21,765	0.03%
2018/10/29	7	34.51	1	34.00	33.90	6	21,676	0.03%
2018/10/26	3	36.55	4	36.90	35.80	-1	21,604	0.00%
2018/10/25	5	36.19	9	36.76	36.95	-4	21,657	-0.02%
2018/10/24	0	0.00	1	36.00	36.00	-1	21,581	0.00%
2018/10/23	6	35.38	1	35.90	35.00	5	21,479	0.02%
2018/10/22	7	35.59	4	36.43	37.05	3	21,681	0.01%
2018/10/19	5	36.60	3	37.18	37.50	2	22,296	0.01%
2018/10/18	39	37.78	4	39.35	37.20	35	22,007	0.16%
2018/10/17	1	40.55	16	40.10	41.25	-15	21,744	-0.07%
2018/10/16	20	37.48	33	37.75	37.80	-13	21,618	-0.06%
2018/10/12	0	0.00	21	37.93	38.80	-21	23,536	-0.09%
2018/10/11	11	36.73	3	36.42	38.60	8	25,095	0.03%
2018/10/09	0	0.00	2	38.00	38.45	-2	26,003	-0.01%
2018/10/08	3	39.50	1.4	38.45	38.35	1.6	27,388	0.01%
2018/10/05	1	38.85	1	38.60	39.30	0	28,407	0.00%
2018/10/04	0	0.00	3	39.47	39.45	-3	29,031	-0.01%
2018/10/03	0	0.00	2	39.23	39.40	-2	29,678	-0.01%
2018/10/02	1	38.40	14	38.04	39.00	-13	31,099	-0.04%
2018/10/01	4	38.30	3	39.40	37.20	1	31,768	0.00%
2018/09/28	3	40.55	6	40.16	40.30	-3	31,799	-0.01%
2018/09/27	5	39.04	5	39.10	39.15	0	31,405	0.00%
2018/09/26	4	38.13	1	37.60	38.30	3	31,731	0.01%
2018/09/21	0	0.00	4	36.39	36.95	-4	31,567	-0.01%
2018/09/20	20	36.10	0	0.00	36.10	20	31,754	0.06%
2018/09/19	0	0.00	1	37.00	36.90	-1	31,926	0.00%
2018/09/17	0	0.00	10	36.50	36.85	-10	32,169	-0.03%
2018/09/14	2	36.63	12	36.70	36.75	-10	32,605	-0.03%
2018/09/13	10	35.60	11	35.85	36.55	-1	32,620	0.00%
2018/09/10	200	34.24	0	0.00	31.40	200	33,526	0.60%	大買/鉅額交易
2018/09/07	80	34.60	0	0.00	34.60	80	33,685	0.24%
2018/08/30	0	0.00	4	38.76	38.20	-4	34,000	-0.01%
2018/08/28	2	37.93	4	38.01	37.90	-2	33,990	-0.01%
2018/08/21	51	36.97	1	36.10	37.00	50	33,515	0.15%
2018/08/17	5	36.25	0	0.00	35.95	5	32,963	0.02%
2018/08/16	0	0.00	216	36.62	36.50	-216	32,932	-0.66%	大賣/鉅額交易
2018/08/15	11	37.35	0	0.00	37.75	11	32,796	0.03%
2018/08/14	9	37.83	4	37.28	38.00	5	32,689	0.02%
2018/08/13	4	37.33	3	36.65	37.85	1	32,452	0.00%
2018/08/09	2	37.78	0	0.00	38.50	2	32,402	0.01%
2018/08/08	0	0.00	4	38.44	38.50	-4	32,045	-0.01%
2018/08/07	0	0.00	4	38.60	37.80	-4	31,959	-0.01%
2018/08/06	14	37.62	21	37.92	38.40	-7	31,876	-0.02%
2018/08/03	2	38.45	2	38.30	38.30	0	31,840	0.00%
2018/08/02	6	38.25	6	38.63	38.25	0	31,622	0.00%
2018/08/01	381	39.02	179	39.21	38.55	202	31,208	0.65%	大買/大賣/鉅額交易
2018/07/31	11	38.73	10	38.81	39.00	1	30,949	0.00%
2018/07/30	111	38.88	19	39.40	38.85	92	30,952	0.30%	大買/
2018/07/27	8	40.75	6.1	40.00	40.30	1.9	30,732	0.01%
2018/07/26	7	40.20	168	39.64	41.00	-161	30,091	-0.54%	大賣/鉅額交易
2018/07/25	4	37.85	5	38.05	37.80	-1	28,944	0.00%
2018/07/24	13	38.21	12	38.83	37.85	1	28,687	0.00%
2018/07/23	17	36.51	2	37.08	37.70	15	28,353	0.05%
2018/07/20	118	38.64	76	38.31	37.85	42	28,098	0.15%	大買/
2018/07/19	22	37.95	24	37.30	39.10	-2	27,102	-0.01%
2018/07/18	31	38.38	213	37.54	36.30	-182	26,238	-0.69%	大賣/鉅額交易
2018/07/17	233	37.40	146	37.09	38.50	87	24,840	0.35%	大買/大賣/
2018/07/16	316	35.98	314	36.59	36.90	2	24,405	0.01%	大買/大賣/
2018/07/13	12	34.14	322	34.02	35.30	-310	23,929	-1.30%	大賣/鉅額交易
2018/07/12	229	33.14	132	32.84	33.10	97	24,538	0.40%	大買/大賣/
2018/07/11	12	32.07	19	31.42	32.20	-7	23,919	-0.03%
2018/07/10	522	31.43	503	31.85	31.30	19	23,340	0.08%	大買/大賣/
2018/07/09	21	30.16	16	30.23	30.90	5	22,037	0.02%
2018/07/06	8	28.30	4	28.20	28.10	4	21,204	0.02%
2018/07/05	5	27.55	7	27.45	27.80	-2	20,833	-0.01%
2018/07/04	1	27.70	16	27.82	28.15	-15	21,097	-0.07%
2018/07/03	8	26.94	2	27.20	26.60	6	20,684	0.03%
2018/06/29	5	27.25	11	26.32	27.10	-6	20,693	-0.03%
2018/06/28	5	25.40	5	26.00	25.45	0	20,663	0.00%
2018/06/27	1	26.60	0	0.00	26.50	1	20,964	0.00%
2018/06/26	10	26.95	10	27.20	26.85	0	21,086	0.00%
2018/06/25	17	27.97	2	26.70	27.00	15	21,130	0.07%
2018/06/22	13	27.57	10	27.75	28.00	3	20,991	0.01%
2018/06/21	11	27.24	10	27.38	27.90	1	20,985	0.00%
2018/06/20	6	26.88	18	26.55	27.00	-12	21,129	-0.06%
2018/06/19	26	26.39	21	26.50	26.30	5	21,445	0.02%
2018/06/15	10	25.90	10	25.60	26.10	0	21,482	0.00%
2018/06/14	5	24.85	5	25.15	24.70	0	21,324	0.00%
2018/06/13	5	25.40	11	25.01	24.75	-6	21,610	-0.03%
2018/06/12	15	24.23	6.1	24.45	25.75	8.9	21,844	0.04%
2018/06/11	2	24.35	0	0.00	24.00	2	22,367	0.01%
2018/06/08	2	23.60	0	0.00	23.30	2	22,829	0.01%
2018/06/07	0	0.00	10	23.50	23.35	-10	23,263	-0.04%
2018/06/06	5	23.60	0	0.00	23.40	5	23,888	0.02%
2018/05/28	0	0.00	0.1	22.60	22.80	-0.1	25,703	0.00%
2018/05/24	5	23.65	5	23.80	23.65	0	25,851	0.00%
2018/05/23	0	0.00	115	23.08	22.90	-115	25,890	-0.44%	大賣/鉅額交易
2018/05/22	10	22.50	0	0.00	22.65	10	26,037	0.04%
2018/05/21	101	22.80	0	0.00	23.00	101	26,254	0.38%	大買/鉅額交易
2018/05/18	10	23.03	5	23.00	23.05	5	26,421	0.02%
2018/05/17	0	0.00	10	22.60	23.20	-10	26,496	-0.04%
2018/05/16	10	22.30	10	22.35	22.30	0	26,423	0.00%
2018/05/15	5	22.80	0	0.00	22.70	5	26,477	0.02%
2018/05/14	5	23.10	0	0.00	23.15	5	26,886	0.02%
2018/05/11	0	0.00	15	22.47	22.90	-15	26,943	-0.06%
2018/05/10	15	22.30	6	22.55	21.95	9	26,822	0.03%
2018/05/09	3	22.50	0	0.00	22.45	3	26,843	0.01%
2018/05/08	3	22.30	0	0.00	22.60	3	26,916	0.01%
2018/05/07	5	22.30	1	22.15	22.25	4	27,186	0.01%
2018/05/04	8	21.73	8	21.96	21.85	0	26,992	0.00%
2018/04/30	0	0.00	1	22.25	22.25	-1	28,055	0.00%
2018/04/27	1	22.05	5	21.60	21.50	-4	28,147	-0.01%
2018/04/24	0	0.00	2	25.40	24.65	-2	30,043	-0.01%
2018/04/20	0	0.00	14	26.14	26.60	-14	31,914	-0.04%
2018/04/19	1	26.30	10	25.15	26.00	-9	31,765	-0.03%
2018/04/18	1	25.20	6	24.12	25.10	-5	31,735	-0.02%
2018/04/17	10	22.95	18	23.14	22.95	-8	30,391	-0.03%
2018/04/16	5	23.64	0	0.00	22.90	5	31,112	0.02%
2018/04/13	18	23.33	10	23.40	23.30	8	31,783	0.03%
2018/04/12	10	22.95	12	23.11	22.95	-2	32,459	-0.01%
2018/04/10	20	23.13	0	0.00	22.75	20	32,878	0.06%
2018/04/09	0	0.00	1	22.85	22.85	-1	32,705	0.00%
2018/04/03	0	0.00	10	22.30	22.45	-10	32,680	-0.03%
2018/03/31	5	21.95	5	22.35	22.25	0	33,665	0.00%
2018/03/30	1	22.65	10	22.00	22.45	-9	34,037	-0.03%
2018/03/29	10	21.43	0	0.00	21.10	10	34,292	0.03%
2018/03/28	12	22.52	5	22.75	22.25	7	34,780	0.02%
2018/03/27	5	22.60	5.7	22.62	22.50	-0.7	35,612	0.00%
2018/03/23	1	22.05	16	21.48	22.60	-15	35,662	-0.04%
2018/03/22	5	20.45	10	22.30	20.60	-5	35,100	-0.01%
2018/03/21	6	22.85	0	0.00	22.30	6	34,713	0.02%
2018/03/20	6	22.65	6	23.15	23.15	0	35,738	0.00%
2018/03/19	9	23.15	9	22.85	23.15	0	35,883	0.00%
2018/03/16	6	23.30	0	0.00	22.85	6	36,479	0.02%
2018/03/15	0	0.00	6	22.80	23.40	-6	36,500	-0.02%
2018/03/14	6	22.65	0	0.00	22.70	6	36,098	0.02%
2018/03/13	9	22.55	119	22.77	22.70	-110	36,315	-0.30%	大賣/鉅額交易
2018/03/12	50	23.16	9	23.80	22.50	41	37,135	0.11%
2018/03/09	25	24.23	0	0.00	24.05	25	37,162	0.07%
2018/03/08	3	25.20	0	0.00	24.70	3	36,993	0.01%
2018/03/07	52	24.50	2	24.50	24.45	50	36,686	0.14%
2018/03/06	2	24.40	3	24.72	24.05	-1	37,174	0.00%
2018/03/05	5	24.80	5	25.10	24.55	0	38,010	0.00%
2018/03/01	5	25.50	5	25.85	25.20	0	39,166	0.00%
2018/02/27	6	25.51	1	25.85	25.30	5	40,119	0.01%
2018/02/26	0	0.00	63	25.86	25.85	-63	40,682	-0.15%
2018/02/23	21	25.98	11	26.01	25.95	10	41,882	0.02%
2018/02/22	15	25.15	2	25.20	25.50	13	42,156	0.03%
2018/02/21	54	24.61	13	24.30	25.10	41	43,062	0.10%
2018/02/12	6	22.75	6	22.95	23.15	0	44,709	0.00%
2018/02/09	2	21.50	4	22.00	22.45	-2	45,662	0.00%
2018/02/08	2	23.15	22	23.17	22.75	-20	45,765	-0.04%
2018/02/07	2	23.10	1	23.35	23.20	1	45,725	0.00%
2018/02/06	5	23.24	5	22.98	22.45	0	45,631	0.00%
2018/02/05	3	23.80	3	24.00	24.10	0	45,150	0.00%
2018/02/02	2	23.50	2	23.95	24.20	0	44,938	0.00%
2018/02/01	2	23.85	2	24.35	23.85	0	44,976	0.00%
2018/01/31	8	23.67	10	23.76	23.90	-2	44,858	0.00%
2018/01/30	8	23.71	14	23.63	23.80	-6	44,613	-0.01%
2018/01/29	12	24.42	6	23.63	23.60	6	44,175	0.01%
2018/01/26	3	24.42	4	24.13	24.40	-1	43,975	0.00%
2018/01/25	4	24.50	5	23.45	23.35	-1	43,454	0.00%
2018/01/24	0	0.00	1	25.05	25.15	-1	43,046	0.00%
2018/01/23	4	25.90	4	25.66	25.80	0	42,885	0.00%
2018/01/22	6	26.64	0	0.00	25.65	6	42,862	0.01%
2018/01/19	284	26.20	284	26.14	26.40	0	42,647	0.00%	大買/大賣/
2018/01/18	19	27.37	3	27.47	25.40	16	41,939	0.04%
2018/01/17	94	27.23	89.1	27.54	27.35	4.9	41,695	0.01%
2018/01/16	32	26.14	37	26.46	27.40	-5	40,665	-0.01%
2018/01/15	10	24.70	18.1	24.83	25.05	-8.1	39,476	-0.02%
2018/01/12	158	24.44	156	24.01	24.10	2	38,812	0.01%	大買/大賣/
2018/01/11	27	23.45	177	23.40	23.55	-150	37,846	-0.40%	大賣/鉅額交易
2018/01/10	157	23.49	9	23.19	23.60	148	37,431	0.40%	大買/鉅額交易
2018/01/09	14	22.87	186	22.66	22.15	-172	36,748	-0.47%	大賣/鉅額交易
2018/01/08	8	21.34	22.4	21.82	22.60	-14.4	36,228	-0.04%
2018/01/05	63	20.30	10	20.45	20.55	53	36,017	0.15%
2018/01/04	66	20.01	15	20.10	20.30	51	35,795	0.14%
2018/01/03	76	19.40	1	19.45	19.80	75	35,508	0.21%
2018/01/02	0	0.00	1	19.30	19.30	-1	35,193	0.00%