中信金 (2891)-凱基-新店券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
39.10
漲跌
▲0.10
漲幅
+0.26%
成交量
31,202張
產業
上市金融類股▲0.48%
2886人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	39.10	0	0.00	39.10	0.1	46,112	0.00%
2025/01/20	10	38.76	2	38.75	38.70	8	46,095	0.02%
2025/01/17	1	38.70	0	0.00	39.05	1	46,425	0.00%
2025/01/16	0	0.00	18	39.05	39.10	-18	46,412	-0.04%
2025/01/15	11	38.65	0	0.00	38.75	11	46,479	0.02%
2025/01/14	4	38.60	2	38.55	38.85	2	47,112	0.00%
2025/01/13	4	38.25	0	0.00	38.30	4	47,854	0.01%
2025/01/10	14.1	38.24	15	38.23	38.55	-1	47,754	0.00%
2025/01/06	0	0.00	2	39.20	39.40	-2	49,784	0.00%
2025/01/03	0	0.00	3	39.05	39.00	-3	50,193	-0.01%
2025/01/02	8	38.80	0	0.00	38.70	8	50,897	0.02%
2024/12/31	3	39.30	0	0.00	39.10	3	50,739	0.01%
2024/12/30	13	39.57	3	39.75	39.45	10	51,355	0.02%
2024/12/27	0	0.00	26	39.60	39.45	-26	51,488	-0.05%
2024/12/26	2.2	39.30	0	0.00	39.45	2.2	52,267	0.00%
2024/12/25	5	39.30	1.5	39.42	39.25	3.5	53,454	0.01%
2024/12/24	4	39.43	0	39.45	39.35	4	54,156	0.01%
2024/12/20	17.4	38.56	2	38.40	38.50	15.4	56,082	0.03%
2024/12/19	13.6	39.16	2	39.10	39.40	11.6	57,419	0.02%
2024/12/18	12	39.46	1	39.40	39.70	11	60,514	0.02%
2024/12/17	10	39.75	1	39.90	39.90	9	60,866	0.01%
2024/12/16	7	39.79	4	39.90	39.90	3	63,391	0.00%
2024/12/13	11	39.47	0	0.00	39.60	11	63,582	0.02%
2024/12/12	0	0.00	14	39.43	39.60	-14	64,186	-0.02%
2024/12/11	3	38.95	6	39.15	39.10	-3	65,061	0.00%
2024/12/10	0	38.99	1	39.10	39.10	-1	65,893	0.00%
2024/12/09	2	38.93	4	39.00	39.05	-2	66,661	0.00%
2024/12/06	6	38.87	1	39.05	39.10	5	67,734	0.01%
2024/12/05	1	38.95	9	39.00	39.05	-8	68,345	-0.01%
2024/12/04	10	38.67	0	38.75	38.80	10	69,083	0.01%
2024/12/03	7	38.61	3	38.80	39.00	4	71,178	0.01%
2024/12/02	2	38.30	18	38.35	38.60	-16	71,622	-0.02%
2024/11/29	1	37.55	0	37.70	37.40	1	72,414	0.00%
2024/11/28	2	37.65	0	0.00	37.75	2	76,179	0.00%
2024/11/27	7	37.75	0	0.00	37.70	7	77,498	0.01%
2024/11/26	1	37.90	0	0.00	38.00	1	78,908	0.00%
2024/11/25	6	37.98	0	0.00	37.35	6	80,632	0.01%
2024/11/22	0	37.95	3	37.95	37.75	-3	81,014	0.00%
2024/11/21	3	37.65	1	37.90	38.05	2	82,445	0.00%
2024/11/20	3	37.87	18	37.87	38.05	-15	83,585	-0.02%
2024/11/19	9	36.88	5	36.85	36.85	4	84,852	0.00%
2024/11/18	9.1	36.78	7	36.85	36.80	2.1	84,958	0.00%
2024/11/15	0	37.05	8.1	36.96	36.80	-8	84,875	-0.01%
2024/11/14	0	0.00	16	36.78	36.65	-16	84,973	-0.02%
2024/11/13	8.1	36.62	3	37.00	36.55	5.1	84,714	0.01%
2024/11/12	0	0.00	3	37.15	37.00	-3	84,574	0.00%
2024/11/11	5	36.90	0	0.00	37.20	5	84,878	0.01%
2024/11/08	0	37.05	1	36.90	36.90	-1	85,413	0.00%
2024/11/07	0	0.00	4	36.95	36.90	-4	85,701	0.00%
2024/11/06	1	36.65	0	0.00	36.70	1	85,745	0.00%
2024/11/05	0	36.40	5	36.35	36.65	-5	85,890	-0.01%
2024/11/04	0	0.00	21	36.34	36.45	-21	86,532	-0.02%
2024/11/01	7	34.86	0	0.00	35.70	7	87,579	0.01%
2024/10/30	3	35.75	3	35.65	35.90	0	87,967	0.00%
2024/10/29	10	35.76	0	0.00	35.85	10	88,033	0.01%
2024/10/28	1	35.91	0	36.20	35.90	1	88,263	0.00%
2024/10/25	2	36.00	2	36.00	36.10	0	88,903	0.00%
2024/10/23	7	36.25	5	36.21	36.15	2	89,712	0.00%
2024/10/22	10	36.31	4	36.35	36.60	6	90,233	0.01%
2024/10/21	29.3	36.34	6.1	36.83	36.10	23.2	90,727	0.03%
2024/10/18	0	0.00	6	37.13	36.90	-6	91,480	-0.01%
2024/10/17	1	36.30	12	36.42	36.50	-11	91,684	-0.01%
2024/10/16	5.1	36.04	4	36.16	36.30	1.1	92,181	0.00%
2024/10/15	10	36.30	65	36.18	36.35	-55	92,197	-0.06%
2024/10/14	4	35.48	26	35.38	35.60	-22	93,750	-0.02%
2024/10/11	0	0.00	3	35.20	35.15	-3	94,188	0.00%
2024/10/09	0	0.00	7	35.12	34.90	-7	94,732	-0.01%
2024/10/08	7	34.86	3	35.00	35.20	4	95,039	0.00%
2024/10/07	1	34.65	0	0.00	34.90	1	94,735	0.00%
2024/10/04	4.1	34.24	8	34.47	34.25	-3.9	95,332	0.00%
2024/10/01	6.4	34.48	0	0.00	34.70	6.4	95,528	0.01%
2024/09/30	7	34.69	14	34.68	34.40	-7	96,624	-0.01%
2024/09/27	13.1	34.68	5	34.70	34.60	8.1	96,890	0.01%
2024/09/26	7	35.06	53	35.07	35.00	-46	96,742	-0.05%
2024/09/25	6.1	34.72	3	34.65	34.95	3.1	96,287	0.00%
2024/09/24	37.1	34.96	24	34.90	35.00	13.1	95,564	0.01%
2024/09/23	22	35.14	77	34.70	35.35	-55	94,408	-0.06%
2024/09/20	18	34.14	9	34.11	34.00	9	92,134	0.01%
2024/09/19	31.1	33.44	25	33.58	33.50	6.1	88,491	0.01%
2024/09/18	28	33.91	57	33.86	33.60	-29	87,971	-0.03%
2024/09/16	3	32.47	2	32.70	32.70	1	85,704	0.00%
2024/09/13	2	32.43	1.1	32.31	32.55	0.9	85,167	0.00%
2024/09/12	11.2	32.11	0	32.15	32.15	11.2	84,521	0.01%
2024/09/11	10.2	32.32	0	0.00	32.30	10.2	83,405	0.01%
2024/09/10	4.1	32.73	0	0.00	32.70	4.1	82,540	0.00%
2024/09/09	29.1	32.44	0	0.00	32.70	29.1	81,654	0.04%
2024/09/06	7.1	32.84	2	32.80	32.90	5.1	80,936	0.01%
2024/09/05	59.5	32.46	7	32.49	32.30	52.5	80,884	0.06%
2024/09/04	22.2	32.01	72	32.00	32.05	-49.8	80,872	-0.06%
2024/09/03	33.1	33.02	1.7	33.16	32.95	31.4	79,287	0.04%
2024/09/02	54	33.09	6	32.90	33.10	48	79,050	0.06%
2024/08/30	110	32.68	4.2	32.70	32.65	105.8	78,611	0.13%	大買/鉅額交易
2024/08/29	23	32.67	0	0.00	32.60	23	75,610	0.03%
2024/08/28	22	33.01	4	33.18	33.10	18	75,190	0.02%
2024/08/27	22.1	32.73	1	32.85	32.85	21.1	75,679	0.03%
2024/08/26	24	33.19	10	33.32	33.15	14	74,576	0.02%
2024/08/23	31.2	33.18	2	33.10	33.10	29.2	73,312	0.04%
2024/08/22	15.3	33.59	2	33.45	33.45	13.3	72,521	0.02%
2024/08/21	48.5	33.54	0	0.00	33.70	48.5	71,676	0.07%
2024/08/20	18.5	34.87	2	34.85	35.00	16.5	68,710	0.02%
2024/08/16	4.1	34.95	5	35.05	34.90	-0.9	68,931	0.00%
2024/08/15	5	34.47	0	0.00	34.50	5	69,291	0.01%
2024/08/14	1	34.55	9	34.70	34.75	-8	69,854	-0.01%
2024/08/13	9	34.05	0	0.00	34.50	9	70,127	0.01%
2024/08/12	15	34.56	0	0.00	34.50	15	70,064	0.02%
2024/08/09	5	34.90	5	34.40	34.70	0	69,685	0.00%
2024/08/08	37.2	33.93	33	34.12	33.75	4.2	70,177	0.01%
2024/08/07	2	33.25	3	33.45	33.90	-1	70,764	0.00%
2024/08/06	4	31.63	13	32.21	32.90	-9	71,213	-0.01%
2024/08/05	12.1	32.91	2	32.25	32.25	10.1	70,661	0.01%
2024/08/02	12.2	34.85	0	0.00	35.05	12.2	70,054	0.02%
2024/08/01	5	35.69	0	0.00	35.90	5	69,806	0.01%
2024/07/31	15	35.65	0	0.00	35.50	15	70,475	0.02%
2024/07/30	20.2	35.11	0	0.00	35.30	20.2	71,136	0.03%
2024/07/29	1	36.00	3	36.15	36.00	-2	71,016	0.00%
2024/07/26	9.5	35.44	0	0.00	35.60	9.5	71,920	0.01%
2024/07/23	5	35.81	4	36.15	35.85	1	73,817	0.00%
2024/07/22	5.1	35.56	0	0.00	35.50	5.1	73,140	0.01%
2024/07/19	14.8	35.99	23	36.61	35.95	-8.2	72,496	-0.01%
2024/07/18	3	36.97	2	37.05	37.00	1	71,246	0.00%
2024/07/17	4	37.25	0	0.00	37.00	4	70,410	0.01%
2024/07/16	5.5	37.23	0	0.00	37.35	5.5	70,033	0.01%
2024/07/15	10	37.01	0	0.00	37.65	10	69,862	0.01%
2024/07/12	5	40.04	1	40.65	40.20	4	67,855	0.01%
2024/07/11	1	40.30	3	41.53	40.25	-2	67,112	0.00%
2024/07/10	2	40.85	1	40.25	40.85	1	66,935	0.00%
2024/07/09	0	0.00	1	40.05	39.95	-1	66,233	0.00%
2024/07/08	0	40.14	0	0.00	40.10	0	65,843	0.00%
2024/07/05	0	0.00	0	39.98	40.05	0	64,918	0.00%
2024/07/04	0	0.00	1	39.80	39.75	-1	64,064	0.00%
2024/07/03	1.1	39.08	4	38.75	39.20	-3	62,811	0.00%
2024/07/02	9	38.60	11.7	38.53	38.50	-2.7	62,088	0.00%
2024/07/01	1	38.05	11.3	38.19	38.20	-10.3	61,473	-0.02%
2024/06/28	0	0.00	3	38.08	37.85	-3	61,179	0.00%
2024/06/27	0.1	37.75	0	0.00	37.70	0.1	61,313	0.00%
2024/06/26	4.1	37.71	0	0.00	37.65	4.1	61,927	0.01%
2024/06/25	4	37.90	0	0.00	38.00	4	62,116	0.01%
2024/06/24	0	0.00	1	38.15	38.25	-1	62,360	0.00%
2024/06/21	1	37.85	0	0.00	37.85	1	62,131	0.00%
2024/06/20	0	38.00	0	0.00	38.00	0	61,519	0.00%
2024/06/19	1	37.90	6	38.10	37.90	-5	61,966	-0.01%
2024/06/18	0	37.50	0	0.00	37.90	0	62,297	0.00%
2024/06/17	0	0.00	6	37.56	37.25	-6	62,590	-0.01%
2024/06/14	0	0.00	1	37.30	37.30	-1	62,870	0.00%
2024/06/13	1	37.00	16	37.20	37.10	-15	63,000	-0.02%
2024/06/11	0	0.00	3	37.15	37.10	-3	63,534	0.00%
2024/06/07	2	36.78	2.2	37.08	37.20	-0.2	64,025	0.00%
2024/06/06	0	0.00	9	36.80	36.85	-9	63,270	-0.01%
2024/06/05	15	35.97	0	0.00	36.30	15	62,713	0.02%
2024/06/04	5	35.80	1	36.60	36.35	4	62,180	0.01%
2024/06/03	31	36.41	48	36.57	36.40	-17	61,210	-0.03%
2024/05/31	1	35.40	1	35.65	35.40	0	60,218	0.00%
2024/05/30	15.5	35.55	0	0.00	35.30	15.5	58,067	0.03%
2024/05/29	12.2	36.04	1	36.05	36.05	11.2	57,233	0.02%
2024/05/28	6.2	36.74	0	0.00	36.75	6.2	56,432	0.01%
2024/05/24	3.1	37.17	0	0.00	37.05	3.1	55,056	0.01%
2024/05/23	5	37.53	0	0.00	38.00	5	54,616	0.01%
2024/05/22	1	37.85	1	37.90	37.90	0	53,888	0.00%
2024/05/21	9	37.65	1	37.90	37.75	8	53,638	0.01%
2024/05/20	12	38.26	11	38.19	38.55	1	52,881	0.00%
2024/05/17	2	37.85	3	37.95	38.10	-1	52,229	0.00%
2024/05/16	6	37.58	1	37.50	37.50	5	51,656	0.01%
2024/05/15	10	37.00	26	36.93	36.90	-16	50,909	-0.03%
2024/05/14	7	36.05	11.7	36.00	36.05	-4.6	50,697	-0.01%
2024/05/13	13	36.56	0	0.00	36.50	13	49,784	0.03%
2024/05/10	5	36.65	33	36.71	37.45	-28	48,995	-0.06%
2024/05/09	0	0.00	2	36.28	36.10	-2	48,450	0.00%
2024/05/08	8	36.28	11	36.54	36.40	-3	48,077	-0.01%
2024/05/07	12	36.23	23	36.29	36.00	-11	47,221	-0.02%
2024/05/06	5	35.85	22	35.91	36.10	-17	46,134	-0.04%
2024/05/03	6	34.77	10	34.65	34.75	-4	45,570	-0.01%
2024/05/02	11	34.12	8	34.05	34.10	3	44,425	0.01%
2024/04/30	27.1	34.33	2	34.22	34.10	25.1	43,849	0.06%
2024/04/29	1	34.25	138.6	34.00	34.25	-137.6	42,804	-0.32%	大賣/鉅額交易
2024/04/25	2	31.00	0	0.00	31.00	2	40,831	0.00%
2024/04/23	0.1	31.60	0	0.00	31.55	0.1	41,790	0.00%
2024/04/22	0.1	31.30	0	0.00	31.35	0.1	42,071	0.00%
2024/04/19	0.1	31.05	0	0.00	31.00	0.1	41,661	0.00%
2024/04/18	0.1	31.80	0	0.00	31.70	0.1	41,147	0.00%
2024/04/16	5	31.07	17	31.35	30.95	-12	40,923	-0.03%
2024/04/15	0.1	31.90	21	32.05	31.95	-21	40,429	-0.05%
2024/04/12	1.1	31.75	4	31.99	31.75	-3	40,770	-0.01%
2024/04/11	1.1	31.70	2	31.70	31.95	-1	40,863	0.00%
2024/04/10	9.1	31.84	2	32.38	31.85	7.1	41,139	0.02%
2024/04/09	2	32.08	0	0.00	32.15	2	41,635	0.00%
2024/04/08	0	0.00	2	32.15	32.05	-2	41,979	0.00%
2024/04/03	2	31.45	5	31.60	31.45	-3	41,810	-0.01%
2024/04/02	3	31.68	0	0.00	31.80	3	41,734	0.01%
2024/04/01	23.1	31.77	20	32.10	31.65	3.1	41,763	0.01%
2024/03/29	0	0.00	6	33.06	33.05	-6	41,294	-0.01%
2024/03/27	5	32.45	1	32.16	32.60	4	39,833	0.01%
2024/03/26	0.1	31.80	0	0.00	31.80	0.1	39,715	0.00%
2024/03/25	0	31.90	1	31.75	31.70	-1	40,159	0.00%
2024/03/22	20	32.25	128	32.62	31.90	-108	40,539	-0.27%	大賣/鉅額交易
2024/03/21	0	0.00	4	31.79	31.95	-4	40,415	-0.01%
2024/03/20	45	31.34	2	31.85	31.25	43	40,546	0.11%
2024/03/19	1	31.35	7	31.80	31.75	-6	40,945	-0.01%
2024/03/18	0.1	31.35	0	0.00	31.50	0.1	40,987	0.00%
2024/03/15	1	31.75	0	0.00	31.75	1	41,028	0.00%
2024/03/14	10	31.85	10	31.97	32.00	0	40,281	0.00%
2024/03/13	10	31.50	14.2	31.69	31.85	-4.2	40,118	-0.01%
2024/03/08	2	30.25	4	30.13	30.20	-2	38,852	-0.01%
2024/03/07	0	0.00	1	29.65	29.80	-1	38,308	0.00%
2024/02/26	0	0.00	4	29.14	29.10	-4	39,708	-0.01%
2024/02/23	0	0.00	0	29.20	28.90	0	39,946	0.00%
2024/02/21	0	0.00	25	29.00	28.95	-25	40,628	-0.06%
2024/02/20	0	0.00	7	29.00	29.00	-7	40,852	-0.02%
2024/02/19	1	28.25	4	28.61	28.70	-3	41,036	-0.01%
2024/02/15	3	28.40	9.8	28.68	28.40	-6.8	42,544	-0.02%
2024/02/05	3	28.08	0.2	28.30	28.15	2.8	42,264	0.01%