力成 (6239)-凱基-台東券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
173.0
漲跌
--
漲幅
0.00%
成交量
2,813張
產業
上市半導體類股
794人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	2.1	171.51	169.00	-2.1	9,202	-0.02%
2024/04/17	2	181.25	0	0.00	182.00	2	9,370	0.02%
2024/04/16	1	181.00	0.2	181.00	180.00	0.8	9,365	0.01%
2024/04/15	3	187.50	1	191.00	186.50	2	9,276	0.02%
2024/04/11	1	183.00	1.2	184.41	183.50	-0.2	9,259	0.00%
2024/04/10	1	186.50	0	0.00	185.00	1	9,362	0.01%
2024/04/09	3	186.33	1	185.00	185.50	2	9,458	0.02%
2024/04/01	1	191.00	2.1	191.72	193.00	-1.1	9,469	-0.01%
2024/03/29	1	193.50	1	201.50	200.50	0	9,395	0.00%
2024/03/28	0	0.00	1	199.50	201.00	-1	9,178	-0.01%
2024/03/27	0	0.00	0.1	185.00	188.00	-0.1	8,973	0.00%
2024/03/26	1	191.00	2	190.47	186.50	-1	9,003	-0.01%
2024/03/25	2	191.00	3.1	190.65	188.50	-1.1	9,084	-0.01%
2024/03/22	1	196.00	2	195.75	195.00	-1	9,189	-0.01%
2024/03/21	2	195.75	10	200.00	197.50	-8	9,269	-0.09%
2024/03/20	1	204.50	3	200.67	195.50	-2	9,426	-0.02%
2024/03/19	1	200.50	1	196.50	196.00	0	9,508	0.00%
2024/03/18	1	190.00	1	194.00	197.50	0	9,462	0.00%
2024/03/15	2	182.75	5	186.30	190.00	-3	9,439	-0.03%
2024/03/14	2	182.00	0	0.00	185.00	2	9,239	0.02%
2024/03/13	0	0.00	6	183.25	187.50	-6	9,174	-0.07%
2024/03/08	6	174.08	6	177.25	171.50	0	8,682	0.00%
2024/03/07	3	169.00	1	170.50	171.00	2	8,311	0.02%
2024/03/05	3	167.33	0	0.00	170.00	3	8,012	0.04%
2024/03/04	6	164.08	2.2	167.83	166.00	3.8	7,915	0.05%
2024/03/01	1	153.00	0	0.00	156.00	1	7,637	0.01%
2024/02/29	1	157.50	2	159.00	156.00	-1	7,515	-0.01%
2024/02/26	0.2	151.50	0	0.00	150.00	0.2	7,300	0.00%
2024/02/23	0	0.00	0	147.50	149.50	0	7,183	0.00%
2024/02/22	0	0.00	0	146.00	146.50	0	7,095	0.00%
2024/02/20	0	0.00	0.1	146.25	145.00	-0.1	7,032	0.00%
2024/02/19	1.3	145.26	0.1	145.75	146.00	1.3	6,987	0.02%
2024/02/15	1	150.50	1.1	149.23	151.00	-0.1	6,916	0.00%
2024/02/05	0.1	148.25	2	148.25	147.50	-1.9	6,771	-0.03%
2024/02/02	0	0.00	11	146.05	146.50	-11	6,680	-0.16%
2024/01/31	3	142.33	2	141.50	145.50	1	6,577	0.02%
2024/01/30	1	147.50	2	148.00	148.50	-1	6,436	-0.02%
2024/01/29	1	147.00	1.1	147.93	149.50	-0.1	6,361	0.00%
2024/01/26	1	145.00	0	0.00	145.00	1	6,257	0.02%
2024/01/25	4	145.88	6	145.92	145.50	-2	6,124	-0.03%
2024/01/24	3	141.00	1	141.00	141.00	2	5,883	0.03%
2024/01/23	3.1	143.52	3	143.50	143.50	0.1	5,776	0.00%
2024/01/22	1	133.50	1.1	133.05	135.00	-0.1	5,503	0.00%
2024/01/19	2	131.00	0.1	132.50	133.00	2	5,451	0.04%
2024/01/17	0	0.00	2	132.00	132.00	-2	5,406	-0.04%
2024/01/16	0	0.00	2	131.50	132.00	-2	5,292	-0.04%
2024/01/15	2	127.75	0	0.00	128.50	2	5,186	0.04%
2024/01/12	0	0.00	0.2	127.56	127.00	-0.2	5,109	0.00%
2024/01/11	2	130.53	0	0.00	129.00	2	5,045	0.04%
2024/01/10	2	131.50	1	132.00	132.00	1	4,886	0.02%
2024/01/05	1	135.00	0	0.00	133.00	1	4,770	0.02%
2023/12/19	0	145.50	0	0.00	147.50	0	3,858	0.00%
2023/12/15	2	144.25	1.1	145.84	152.50	0.9	3,485	0.03%
2023/12/14	0.1	143.00	2	142.25	148.50	-1.9	3,143	-0.06%
2023/12/13	6	131.50	6	132.42	135.00	0	2,855	0.00%
2023/12/12	1	129.50	1	131.00	131.00	0	2,770	0.00%
2023/12/07	0	0.00	1	116.00	115.50	-1	2,552	-0.04%
2023/12/06	0	0.00	1	118.00	117.50	-1	2,572	-0.04%
2023/12/04	1	114.50	0	0.00	115.50	1	2,568	0.04%
2023/11/15	0	0.00	8	109.50	109.00	-8	2,531	-0.32%
2023/11/02	0	0.00	1	107.00	108.00	-1	2,620	-0.04%
2023/10/19	10	107.00	0	0.00	107.00	10	3,506	0.29%
2023/10/13	0	0.00	1	107.00	107.00	-1	3,669	-0.03%
2023/10/03	0	103.00	0	0.00	102.50	0	3,727	0.00%
2023/10/02	0	0.00	1	102.50	104.00	-1	3,761	-0.03%
2023/09/28	1	101.50	1	101.50	101.50	0	3,780	0.00%
2023/09/15	1	105.00	0	0.00	105.50	1	3,793	0.03%
2023/09/14	0	0.00	1	106.00	105.00	-1	3,748	-0.03%
2023/09/13	0	0.00	2	103.50	105.00	-2	3,757	-0.05%
2023/09/11	1	104.50	0	0.00	103.50	1	3,818	0.03%
2023/09/01	0	99.65	0	0.00	99.90	0	3,803	0.00%
2023/08/24	0	0.00	0.1	96.98	96.70	-0.1	3,908	0.00%
2023/08/10	0.1	95.00	0	0.00	94.60	0.1	3,991	0.00%
2023/08/02	1	96.40	0	0.00	95.40	1	3,769	0.03%
2023/08/01	1	99.90	1	97.10	97.10	0	3,678	0.00%
2023/07/31	1	110.00	2	111.00	110.50	-1	3,486	-0.03%
2023/07/27	0	0.00	1	109.50	111.50	-1	3,290	-0.03%
2023/07/26	1	110.49	2	110.00	110.00	-1	3,192	-0.03%
2023/07/25	1	109.54	0	0.00	110.00	1	3,127	0.03%
2023/07/24	2.1	110.02	0	0.00	111.00	2.1	3,103	0.07%
2023/07/19	3	111.33	0	0.00	111.00	3	3,022	0.10%
2023/07/14	1	109.00	0	0.00	109.50	1	2,947	0.03%
2023/06/30	0.1	104.50	0	0.00	105.00	0.1	2,858	0.00%
2023/06/29	1	103.50	1	105.00	105.00	0	2,880	0.00%
2023/06/28	1.1	104.49	1	103.50	103.50	0.1	2,874	0.00%
2023/06/27	0.1	104.25	0	0.00	104.50	0.1	2,853	0.00%
2023/06/26	0.1	103.50	0	0.00	105.00	0.1	2,828	0.00%
2023/06/21	0.3	102.75	0	0.00	103.50	0.3	2,801	0.01%
2023/06/20	0.1	102.50	0	0.00	103.00	0.1	2,771	0.00%
2023/06/19	0.5	103.10	0	0.00	102.00	0.5	2,740	0.02%
2023/06/15	0	0.00	3	102.50	103.00	-3	2,574	-0.12%
2023/06/14	0	0.00	7	102.00	101.50	-7	2,596	-0.27%
2023/06/13	1	101.50	0	0.00	101.00	1	2,592	0.04%
2023/06/07	1	100.00	0	0.00	101.00	1	2,522	0.04%
2023/06/02	9	101.50	1	101.50	101.50	8	2,487	0.32%
2023/04/20	2	90.10	0	0.00	89.80	2	2,142	0.09%
2023/04/17	0	93.40	0	0.00	93.30	0	2,105	0.00%
2023/03/29	0	90.80	0	0.00	89.50	0	2,125	0.00%
2023/03/14	1	88.90	0	0.00	88.90	1	2,763	0.04%
2023/03/13	0	0.00	1	89.30	90.30	-1	2,790	-0.04%
2023/03/07	0	0.00	2	90.75	91.20	-2	2,811	-0.07%
2023/02/24	1	88.00	0	0.00	88.10	1	2,786	0.04%
2023/02/08	1	87.30	0	0.00	88.20	1	3,016	0.03%
2023/02/03	0	0.00	1	88.90	88.80	-1	3,054	-0.03%
2023/02/01	0	0.00	3	85.90	86.80	-3	3,055	-0.10%
2023/01/31	0	0.00	52	82.56	83.50	-52	2,946	-1.76%
2023/01/13	47	80.20	0	0.00	80.10	47	2,972	1.58%
2023/01/11	6	80.80	0	0.00	80.70	6	3,042	0.20%
2023/01/10	0	0.00	50	81.60	81.90	-50	3,057	-1.64%
2022/12/28	0	0.00	1	81.50	80.90	-1	3,303	-0.03%
2022/12/19	51	81.15	0	0.00	79.80	51	2,961	1.72%
2022/12/16	0	0.00	41	84.10	82.10	-41	2,776	-1.48%
2022/12/13	1	82.20	0	0.00	82.20	1	2,609	0.04%
2022/12/07	40	82.90	0	0.00	82.90	40	2,601	1.54%
2022/12/06	0	0.00	47	84.48	84.30	-47	2,569	-1.83%
2022/12/01	0	0.00	0.1	85.00	85.20	-0.1	2,518	0.00%
2022/11/30	1	83.00	0	0.00	83.60	1	2,497	0.04%
2022/11/22	12	82.70	5	82.46	83.00	7	2,507	0.28%
2022/11/17	1	82.20	2	82.45	82.40	-1	2,474	-0.04%
2022/11/16	0	0.00	5	81.94	82.20	-5	2,459	-0.20%
2022/11/11	0	0.00	2	79.40	79.60	-2	2,387	-0.08%
2022/11/10	0	0.00	9	77.59	77.80	-9	2,348	-0.38%
2022/11/08	1	76.80	0	0.00	76.80	1	2,315	0.04%
2022/11/03	0	0.00	5	74.10	74.00	-5	2,255	-0.22%
2022/11/02	5	73.50	0	0.00	74.00	5	2,241	0.22%
2022/10/31	35	74.57	0	0.00	74.60	35	2,190	1.60%
2022/10/26	1	71.30	0	0.00	72.00	1	2,118	0.05%
2022/10/13	3	69.13	0	0.00	70.10	3	2,246	0.13%
2022/10/12	2	70.85	0	0.00	70.00	2	2,256	0.09%
2022/10/11	4	73.40	0	0.00	73.00	4	2,244	0.18%
2022/10/07	2	77.35	1	78.50	77.10	1	2,213	0.05%
2022/10/06	0	0.00	1	78.20	78.50	-1	2,213	-0.05%
2022/10/03	2	75.55	0	0.00	76.60	2	2,174	0.09%
2022/09/30	1	76.80	0	0.00	77.10	1	2,174	0.05%
2022/09/29	0	0.00	1	77.50	77.50	-1	2,168	-0.05%
2022/09/27	1	78.30	1.4	78.94	79.00	-0.4	2,159	-0.02%
2022/09/26	1	79.20	0.6	78.90	78.90	0.4	2,180	0.02%
2022/09/22	2	79.80	0	0.00	80.50	2	2,246	0.09%
2022/09/21	1	79.70	0	0.00	80.40	1	2,236	0.04%
2022/09/14	1	80.80	0	0.00	80.90	1	2,163	0.05%
2022/09/12	1	82.10	0	0.00	81.90	1	2,173	0.05%
2022/09/07	1	80.70	0	0.00	80.80	1	2,268	0.04%
2022/09/05	3	83.43	0	0.00	82.60	3	2,256	0.13%
2022/09/01	1	84.50	0	0.00	84.80	1	2,245	0.04%
2022/08/26	0	0.00	10	87.30	87.30	-10	2,264	-0.44%
2022/08/23	1	87.00	0	0.00	86.50	1	2,312	0.04%
2022/08/22	1	88.00	0	0.00	87.90	1	2,317	0.04%
2022/08/19	1	87.70	0	0.00	87.90	1	2,336	0.04%
2022/08/11	10	86.80	0	0.00	86.50	10	2,346	0.43%
2022/08/01	0	0.00	1	85.10	84.80	-1	2,323	-0.04%
2022/07/27	1	89.10	0	0.00	90.50	1	2,166	0.05%
2022/07/20	0	0.00	5	93.70	92.10	-5	2,160	-0.23%
2022/07/06	0	0.00	1	83.90	82.60	-1	2,049	-0.05%
2022/07/01	0	0.00	5	88.10	87.70	-5	2,062	-0.24%
2022/06/30	5	89.70	0	0.00	87.80	5	2,073	0.24%
2022/06/20	0	0.00	1	94.30	94.40	-1	2,173	-0.05%
2022/06/16	1	99.30	0	0.00	97.50	1	2,108	0.05%
2022/06/08	0	0.00	4.1	98.97	99.20	-4.1	2,341	-0.17%
2022/06/06	0	0.00	1	98.60	98.50	-1	2,354	-0.04%
2022/06/02	0	0.00	0.3	97.70	98.70	-0.3	2,418	-0.01%
2022/05/30	0	0.00	2	97.60	97.70	-2	2,504	-0.08%
2022/05/26	2	96.90	1	96.70	97.10	1	2,510	0.04%
2022/05/25	1	96.40	0	0.00	96.00	1	2,528	0.04%
2022/05/24	1	96.20	0	0.00	96.20	1	2,594	0.04%
2022/05/19	0	0.00	5	95.80	95.80	-5	2,720	-0.18%
2022/05/10	1	92.10	1	92.80	93.50	0	2,960	0.00%
2022/05/09	5	92.90	0	0.00	93.30	5	2,973	0.17%
2022/05/06	0	0.00	5	93.26	93.80	-5	3,067	-0.16%
2022/04/28	4	93.40	0	0.00	93.20	4	3,342	0.12%
2022/04/26	0	0.00	7	93.69	94.50	-7	3,281	-0.21%
2022/04/25	3	91.70	0	0.00	91.80	3	3,296	0.09%
2022/04/22	1	94.50	0	0.00	94.00	1	3,299	0.03%
2022/04/20	0	0.00	10	94.00	94.00	-10	3,339	-0.30%
2022/04/07	2	94.80	1	95.70	94.20	1	3,746	0.03%
2022/04/01	0	95.45	1	95.40	95.60	-1	3,770	-0.03%
2022/03/31	0	0.00	1	95.00	95.00	-1	3,765	-0.03%
2022/03/29	1	95.30	0	0.00	95.40	1	3,734	0.03%
2022/03/17	0	0.00	1	97.10	96.80	-1	3,812	-0.03%
2022/03/16	1	94.50	0	0.00	94.80	1	3,843	0.03%
2022/03/09	0	0.00	9	95.40	95.50	-9	4,130	-0.22%
2022/03/04	1	97.40	11	97.48	97.20	-10	5,406	-0.18%
2022/03/03	0	0.00	1	97.70	97.30	-1	5,429	-0.02%
2022/02/25	0	0.00	10	94.20	94.20	-10	5,473	-0.18%
2022/02/24	9	93.88	0	0.00	92.70	9	5,465	0.16%
2022/02/23	0	0.00	2	95.13	94.90	-2	5,445	-0.04%
2022/02/22	3	95.00	2.3	95.08	95.00	0.7	5,494	0.01%
2022/02/21	1	95.90	1.2	96.15	96.10	-0.2	5,483	0.00%
2022/02/17	0	0.00	2	97.30	97.40	-2	5,567	-0.04%
2022/02/16	0	0.00	1	95.80	95.80	-1	5,582	-0.02%
2022/02/14	1.1	95.13	0	0.00	95.30	1.1	5,622	0.02%
2022/02/11	0.1	96.80	0	0.00	96.20	0.1	5,588	0.00%
2022/02/10	1.2	96.85	0	0.00	97.00	1.2	5,573	0.02%
2022/02/09	10	96.30	1	95.90	96.50	9	5,542	0.16%
2022/02/07	0.2	97.10	0	0.00	95.40	0.2	5,493	0.00%
2022/01/26	3	97.97	1	98.00	97.60	2	5,400	0.04%
2022/01/25	1	97.50	0	0.00	98.10	1	5,380	0.02%
2022/01/21	0	0.00	4	98.30	98.40	-4	5,428	-0.07%
2022/01/19	1.3	98.78	0	0.00	98.50	1.3	5,572	0.02%
2022/01/18	1	99.50	0	0.00	99.20	1	5,583	0.02%
2022/01/12	1	98.10	2	98.30	98.60	-1	5,611	-0.02%
2022/01/06	0	0.00	7	98.87	98.50	-7	5,569	-0.13%
2022/01/05	9	99.32	3	98.63	100.00	6	5,532	0.11%
2022/01/03	3	98.97	3	97.93	98.40	0	5,459	0.00%
2021/12/30	10	98.60	0	0.00	97.70	10	5,442	0.18%
2021/12/29	3	99.00	0	0.00	99.10	3	5,378	0.06%
2021/12/28	0	0.00	2	99.00	99.40	-2	5,362	-0.04%
2021/12/27	0	0.00	1	98.50	98.70	-1	5,326	-0.02%
2021/12/24	0	0.00	0.1	98.30	98.30	-0.1	5,336	0.00%
2021/12/22	1	97.60	0	0.00	97.50	1	5,461	0.02%
2021/12/07	1	97.10	1	96.90	96.90	0	5,346	0.00%
2021/12/03	2	96.40	0	0.00	96.20	2	5,296	0.04%
2021/12/01	2	98.90	2	99.40	99.10	0	4,996	0.00%
2021/11/30	0.1	100.00	0	0.00	99.10	0.1	4,908	0.00%
2021/11/26	1	97.30	0	0.00	97.40	1	3,653	0.03%
2021/11/23	1	99.10	0	0.00	99.10	1	3,614	0.03%
2021/11/18	2	99.55	0	0.00	99.50	2	3,505	0.06%
2021/11/16	1	98.10	0	0.00	98.00	1	3,406	0.03%
2021/11/05	10	96.30	1	96.30	96.70	9	3,384	0.27%
2021/11/02	0	0.00	1	97.00	96.20	-1	3,382	-0.03%
2021/11/01	1	97.20	1	97.30	97.30	0	3,396	0.00%
2021/10/28	3.1	99.94	0	0.00	100.00	3.1	3,408	0.09%
2021/10/15	2	96.70	0	0.00	97.10	2	3,384	0.06%
2021/10/07	1	102.00	1	101.50	101.50	0	3,350	0.00%
2021/10/04	6	100.75	0	0.00	100.50	6	3,410	0.18%
2021/09/30	10	103.50	10	104.50	104.50	0	3,418	0.00%
2021/09/29	0	0.00	2	107.00	103.00	-2	3,392	-0.06%
2021/09/16	1	108.00	1	107.00	107.50	0	3,101	0.00%
2021/09/15	3	108.00	0	0.00	107.50	3	3,060	0.10%
2021/09/13	2	110.00	0	0.00	109.50	2	3,019	0.07%
2021/09/09	1	109.50	0	0.00	111.00	1	3,046	0.03%
2021/09/08	2	108.75	2	108.50	108.00	0	3,014	0.00%
2021/09/06	0	0.00	2	110.00	110.00	-2	3,033	-0.07%
2021/08/27	1	107.50	1	108.50	108.50	0	3,059	0.00%
2021/08/26	0	0.00	1	106.00	107.50	-1	3,079	-0.03%
2021/08/17	0	0.00	1	108.50	107.50	-1	3,212	-0.03%
2021/08/12	0	0.00	2	110.50	109.50	-2	3,127	-0.06%
2021/07/30	1	107.50	1	109.50	110.50	0	3,233	0.00%
2021/07/29	0	0.00	2	114.75	115.00	-2	3,129	-0.06%
2021/07/28	1	110.00	0	0.00	112.50	1	3,099	0.03%
2021/07/23	1	111.00	0	0.00	110.50	1	3,173	0.03%
2021/07/19	1	111.00	0	0.00	111.00	1	3,383	0.03%
2021/07/12	1	111.00	0.1	112.00	112.00	0.9	3,404	0.03%
2021/07/09	0	0.00	1	110.00	110.50	-1	3,400	-0.03%
2021/07/08	2	110.00	0	0.00	111.00	2	3,429	0.06%
2021/07/06	2	108.75	0	0.00	109.00	2	3,464	0.06%
2021/07/05	0	0.00	1.5	109.67	109.50	-1.5	3,514	-0.04%
2021/07/01	1	107.50	0	0.00	107.00	1	3,696	0.03%
2021/06/18	0	0.00	1	108.50	108.00	-1	4,148	-0.02%
2021/06/16	0	0.00	1	106.50	106.50	-1	4,191	-0.02%
2021/06/15	1	107.00	0	0.00	107.00	1	4,225	0.02%
2021/06/11	1	105.50	0	0.00	108.00	1	4,216	0.02%
2021/06/10	0	0.00	17	104.50	105.50	-17	4,222	-0.40%
2021/06/09	1	104.50	1	103.50	103.50	0	4,231	0.00%
2021/06/08	1	105.00	1	105.50	105.50	0	4,258	0.00%
2021/05/20	0	0.00	1	102.00	102.00	-1	4,456	-0.02%
2021/05/18	3	100.50	3	99.53	99.50	0	4,460	0.00%
2021/05/06	0	0.00	2	102.00	102.00	-2	4,478	-0.04%
2021/05/05	5	103.00	10	103.00	102.50	-5	4,631	-0.11%
2021/05/04	10	105.00	2	102.75	103.50	8	4,695	0.17%
2021/05/03	0.5	107.00	0	0.00	106.00	0.5	4,826	0.01%
2021/04/29	1	113.00	0	0.00	111.50	1	4,923	0.02%
2021/04/27	2	115.25	1	114.50	114.50	1	4,977	0.02%
2021/04/26	1	114.50	2	115.00	116.00	-1	5,175	-0.02%
2021/04/22	1	111.00	1	113.50	110.50	0	5,508	0.00%
2021/04/19	0	0.00	3	110.00	112.00	-3	5,673	-0.05%
2021/04/15	3	108.50	0	0.00	109.00	3	5,755	0.05%
2021/04/14	0	0.00	2	105.50	107.50	-2	5,801	-0.03%
2021/04/09	1	110.50	2	111.50	111.50	-1	5,818	-0.02%
2021/04/08	0	0.00	10	112.00	112.00	-10	5,785	-0.17%
2021/04/07	2	112.50	2	113.00	113.00	0	5,794	0.00%
2021/04/06	1	111.00	17	111.68	112.00	-16	5,665	-0.28%
2021/04/01	3	107.00	0	0.00	105.50	3	5,442	0.06%
2021/03/31	0	0.00	1	105.00	105.50	-1	5,387	-0.02%
2021/03/30	0	0.00	1	104.50	105.00	-1	5,332	-0.02%
2021/03/29	0	0.00	1	103.50	103.00	-1	5,285	-0.02%
2021/03/23	40	103.50	3	104.00	104.00	37	5,410	0.68%
2021/03/19	1	105.00	2	104.50	105.00	-1	5,450	-0.02%
2021/03/16	0	0.00	2	102.50	102.50	-2	5,518	-0.04%
2021/03/12	0	0.00	0	102.00	100.50	0	5,657	0.00%
2021/03/09	1	99.80	1	100.00	100.00	0	6,230	0.00%
2021/03/08	1	99.50	1.1	100.00	100.00	-0.1	6,653	0.00%
2021/03/03	3	101.50	3	101.50	101.50	0	6,966	0.00%
2021/02/26	1	100.00	0	0.00	100.00	1	7,032	0.01%
2021/02/25	1	103.00	1	103.50	103.50	0	7,030	0.00%
2021/02/24	3	104.00	1	103.50	103.50	2	7,056	0.03%
2021/02/23	1	103.00	20	102.50	102.50	-19	7,042	-0.27%
2021/02/22	1	103.00	11	103.77	101.50	-10	7,062	-0.14%
2021/02/17	30	101.17	0	0.00	101.50	30	7,042	0.43%
2021/02/04	1	99.10	1	99.20	99.20	0	6,997	0.00%
2021/02/03	1	99.10	3	99.67	99.60	-2	7,085	-0.03%
2021/02/01	1	97.00	1	98.30	98.30	0	7,117	0.00%
2021/01/28	5	101.80	3	99.93	99.90	2	6,993	0.03%
2021/01/27	1	102.00	0	0.00	101.50	1	6,936	0.01%
2021/01/26	4	101.25	10	100.50	100.50	-6	6,753	-0.09%
2021/01/25	16	104.91	63	104.48	103.50	-47	6,650	-0.71%
2021/01/22	61	102.50	4.3	103.46	103.50	56.7	6,481	0.87%
2021/01/21	1	100.00	0	0.00	100.00	1	6,359	0.02%
2021/01/20	0	0.00	40	101.00	100.00	-40	6,338	-0.63%
2021/01/19	11	102.18	0.1	102.50	101.50	10.9	6,252	0.17%
2021/01/18	32	100.88	7	99.37	102.00	25	6,134	0.41%
2021/01/15	5	96.66	0	0.00	96.50	5	6,125	0.08%
2021/01/13	1	97.80	0	0.00	98.30	1	6,228	0.02%
2021/01/12	0	0.00	1	97.30	97.80	-1	6,335	-0.02%
2021/01/08	2	95.00	2	95.80	96.00	0	6,170	0.00%
2021/01/07	0	0.00	1	95.50	96.00	-1	6,137	-0.02%
2021/01/05	2	94.60	2	94.85	94.70	0	6,150	0.00%
2020/12/31	2	95.00	0	0.00	94.90	2	6,180	0.03%
2020/12/30	0.1	94.95	0	0.00	94.00	0.1	6,170	0.00%
2020/12/29	0	0.00	2	95.50	94.80	-2	6,112	-0.03%
2020/12/28	0	0.00	35	95.70	95.80	-35	6,089	-0.57%
2020/12/25	0.1	94.80	0	0.00	94.40	0.1	6,087	0.00%
2020/12/24	1	94.50	2	94.80	94.90	-1	6,107	-0.02%
2020/12/22	1	95.20	0	0.00	93.90	1	6,165	0.02%
2020/12/21	0.1	95.80	2	93.45	94.20	-1.9	6,192	-0.03%
2020/12/18	1	96.80	1	95.90	95.90	0	6,184	0.00%
2020/12/17	1	96.50	0	0.00	96.90	1	6,174	0.02%
2020/12/15	1	96.47	1	96.40	96.10	0	6,219	0.00%
2020/12/11	1	97.20	1	96.10	96.10	0	6,247	0.00%
2020/12/09	0	0.00	12	99.98	100.50	-12	6,200	-0.19%
2020/12/08	1	99.10	7	98.97	98.80	-6	6,154	-0.10%
2020/12/07	3	101.67	0	0.00	100.50	3	6,073	0.05%
2020/12/04	0.1	98.20	1	99.90	101.00	-0.9	5,965	-0.02%
2020/12/03	2	98.60	2	98.05	99.20	0	5,747	0.00%
2020/12/02	12	96.01	10	98.64	99.40	2	5,529	0.04%
2020/12/01	10	92.80	0	0.00	93.00	10	5,154	0.19%
2020/11/30	10	90.10	0	0.00	92.00	10	5,069	0.20%
2020/11/27	0	0.00	1	91.00	91.00	-1	4,913	-0.02%
2020/11/26	0	0.00	3	90.73	91.10	-3	4,953	-0.06%
2020/11/24	1	92.20	1	92.20	91.20	0	4,990	0.00%
2020/11/23	1	91.20	0	0.00	91.10	1	4,959	0.02%
2020/11/20	1	90.20	0	0.00	90.40	1	4,909	0.02%
2020/11/18	1	91.10	1	91.00	91.00	0	4,886	0.00%
2020/11/16	3	92.27	2	92.10	91.70	1	4,978	0.02%
2020/11/13	0	0.00	2	89.20	89.80	-2	4,991	-0.04%
2020/11/12	2	89.60	0	0.00	89.80	2	4,995	0.04%
2020/11/11	3	90.67	3	89.90	90.70	0	5,019	0.00%
2020/11/10	0	0.00	7	88.53	88.80	-7	4,966	-0.14%
2020/11/09	1	86.70	2	87.05	87.00	-1	4,910	-0.02%
2020/11/05	0	0.00	2	85.90	86.10	-2	5,072	-0.04%
2020/11/03	0	0.00	2	84.50	85.40	-2	5,243	-0.04%
2020/10/28	4	85.93	1	85.40	85.40	3	5,334	0.06%
2020/10/27	2	87.00	0	0.00	87.00	2	5,367	0.04%
2020/10/26	8	87.90	1	86.10	86.10	7	5,473	0.13%
2020/10/23	5	87.74	3	87.33	88.00	2	5,426	0.04%
2020/10/22	1	83.00	1	82.90	82.50	0	5,286	0.00%
2020/10/21	2	83.90	32	83.60	83.00	-30	5,271	-0.57%
2020/10/20	1	86.80	3	87.00	85.60	-2	5,233	-0.04%
2020/10/19	1	88.00	0	0.00	88.60	1	5,221	0.02%
2020/10/15	2	88.90	0	0.00	88.00	2	5,563	0.04%
2020/10/12	1	88.50	4	88.53	89.00	-3	5,595	-0.05%
2020/10/06	0	0.00	1	87.20	87.30	-1	5,700	-0.02%
2020/09/28	3	85.60	0	0.00	85.30	3	6,017	0.05%
2020/09/25	0	0.00	3	84.20	83.80	-3	6,022	-0.05%
2020/09/24	3	85.07	0	0.00	85.00	3	6,057	0.05%
2020/09/23	2	86.60	0	0.00	86.30	2	6,115	0.03%
2020/09/22	0	0.00	1	88.60	88.10	-1	6,153	-0.02%
2020/09/18	1	89.20	4	89.60	89.50	-3	6,305	-0.05%
2020/09/17	0	0.00	2	90.25	90.20	-2	6,231	-0.03%
2020/09/15	0	0.00	1	89.20	89.70	-1	6,242	-0.02%
2020/09/14	3	90.00	2	90.15	89.80	1	6,247	0.02%
2020/09/11	1	88.70	0	0.00	89.00	1	6,228	0.02%
2020/09/08	3	88.03	0	0.00	88.10	3	6,160	0.05%
2020/09/07	2	88.05	0	0.00	87.60	2	6,166	0.03%
2020/09/04	2	86.20	2	86.10	86.60	0	6,187	0.00%
2020/09/02	4	87.78	1	87.00	87.00	3	6,144	0.05%
2020/09/01	1	86.30	4	89.15	89.00	-3	6,177	-0.05%
2020/08/31	1	87.60	1	86.40	86.40	0	6,117	0.00%
2020/08/27	3	88.87	1	88.70	88.70	2	6,065	0.03%
2020/08/25	1	88.90	0	0.00	88.80	1	6,097	0.02%
2020/08/24	1	87.90	0	0.00	88.50	1	6,200	0.02%
2020/08/21	0	0.00	1	86.70	87.00	-1	6,231	-0.02%
2020/08/20	3	84.87	4	85.85	85.20	-1	6,166	-0.02%
2020/08/19	8	89.71	2	91.60	89.10	6	6,098	0.10%
2020/08/18	1	92.70	1	92.00	92.00	0	6,036	0.00%
2020/08/17	2	93.60	0	0.00	92.70	2	6,051	0.03%
2020/08/12	6	92.15	1	91.80	91.80	5	6,072	0.08%
2020/08/11	3	92.40	0	0.00	93.20	3	6,089	0.05%
2020/08/10	1	97.00	11	95.66	94.10	-10	6,044	-0.17%
2020/08/06	11	97.85	1	96.20	96.60	10	5,967	0.17%
2020/08/05	2	97.45	1	97.10	97.10	1	5,934	0.02%
2020/08/04	1	97.00	1	97.10	97.00	0	5,969	0.00%
2020/08/03	5	97.20	5	97.18	97.30	0	6,026	0.00%
2020/07/31	0	0.00	1	98.20	98.20	-1	6,090	-0.02%
2020/07/30	1	98.80	0	0.00	98.60	1	6,128	0.02%
2020/07/29	2	103.25	0	0.00	103.50	2	6,065	0.03%
2020/07/28	5	105.00	6	103.33	103.00	-1	6,045	-0.02%
2020/07/27	1	104.50	0	0.00	103.00	1	5,973	0.02%
2020/07/24	3	105.50	3	104.50	104.50	0	5,946	0.00%
2020/07/23	7	106.64	5	107.00	107.00	2	5,906	0.03%
2020/07/22	8	106.81	0	0.00	106.00	8	5,851	0.14%
2020/07/15	1	110.50	1	110.50	110.50	0	6,059	0.00%
2020/07/14	0	0.00	2	113.00	113.00	-2	6,015	-0.03%
2020/07/13	1	112.50	0	0.00	113.50	1	6,018	0.02%
2020/07/10	3	112.83	2	112.50	112.00	1	6,059	0.02%
2020/07/09	7	112.86	5	112.40	112.00	2	6,048	0.03%
2020/07/07	3	112.83	2	112.75	112.00	1	5,946	0.02%
2020/07/06	1	114.50	1	116.00	116.00	0	5,835	0.00%
2020/07/03	0	0.00	1	115.50	115.50	-1	5,843	-0.02%
2020/07/01	1	108.00	0	0.00	109.50	1	5,805	0.02%
2020/06/30	1	105.50	7	105.43	107.00	-6	5,786	-0.10%
2020/06/29	1	101.50	0	0.00	100.50	1	5,734	0.02%
2020/06/24	30	103.50	0	0.00	103.00	30	5,715	0.52%
2020/06/23	0	0.00	1	103.00	104.00	-1	5,765	-0.02%
2020/06/22	5	103.50	0	0.00	102.00	5	5,777	0.09%
2020/06/18	0	0.00	5	103.00	103.00	-5	5,865	-0.09%
2020/06/15	0	0.00	1	98.70	98.60	-1	6,236	-0.02%
2020/06/11	1	102.00	1	101.00	99.40	0	6,411	0.00%
2020/06/09	1	104.00	0	0.00	103.00	1	6,496	0.02%
2020/06/08	7	104.07	9	104.44	104.50	-2	6,554	-0.03%
2020/06/03	0	0.00	15	103.43	102.50	-15	6,521	-0.23%
2020/06/02	14	101.57	3	101.67	101.50	11	6,456	0.17%
2020/06/01	3	100.00	3	100.33	100.50	0	6,435	0.00%
2020/05/27	1	98.50	0	0.00	99.00	1	6,318	0.02%
2020/05/26	3	99.00	1	98.50	98.50	2	6,354	0.03%
2020/05/22	5	97.10	1	97.20	97.00	4	6,446	0.06%
2020/05/21	3	99.07	0	0.00	98.70	3	6,432	0.05%
2020/05/19	1	100.50	0	0.00	99.20	1	6,393	0.02%
2020/05/18	0	0.00	1	99.20	98.60	-1	6,384	-0.02%
2020/05/15	2	102.75	0	0.00	102.50	2	6,329	0.03%
2020/05/14	1	104.50	7	105.43	104.00	-6	6,287	-0.10%
2020/05/13	0	0.00	5	107.20	107.50	-5	6,306	-0.08%
2020/05/12	0	0.00	1	104.50	104.00	-1	6,333	-0.02%
2020/05/11	1	106.00	0	0.00	103.50	1	6,454	0.02%
2020/05/08	0	0.00	1	103.50	106.00	-1	6,398	-0.02%
2020/05/07	1	102.50	0	0.00	101.00	1	6,303	0.02%
2020/05/06	1	103.00	3	103.00	103.00	-2	6,247	-0.03%
2020/05/05	0	0.00	1	100.00	99.50	-1	6,182	-0.02%
2020/05/04	6	96.32	0	0.00	99.50	6	6,184	0.10%
2020/04/30	0	0.00	10	101.00	101.00	-10	6,127	-0.16%
2020/04/29	0	0.00	2	98.40	98.30	-2	6,098	-0.03%
2020/04/28	19	97.94	7	97.33	97.20	12	6,130	0.20%
2020/04/27	4	99.85	1	100.00	99.60	3	6,157	0.05%
2020/04/24	8	101.49	0	0.00	98.70	8	6,119	0.13%
2020/04/23	5	99.80	15	100.27	99.80	-10	6,069	-0.16%
2020/04/22	2	94.90	0	0.00	95.90	2	6,037	0.03%
2020/04/21	7	100.46	0	0.00	97.50	7	6,408	0.11%
2020/04/20	0	0.00	1	99.40	100.00	-1	6,196	-0.02%
2020/04/17	0	0.00	1	97.50	97.00	-1	6,150	-0.02%
2020/04/16	1	92.90	8	95.08	94.20	-7	6,108	-0.11%
2020/04/15	1	93.70	0	0.00	94.30	1	6,185	0.02%
2020/04/13	3	91.40	3	90.90	91.10	0	6,142	0.00%
2020/04/10	6	93.67	3	94.40	91.40	3	6,141	0.05%
2020/04/09	4	91.60	2	92.05	92.50	2	6,107	0.03%
2020/04/08	1	91.80	1	92.50	91.50	0	6,086	0.00%
2020/04/07	3	91.87	4	93.28	90.40	-1	6,052	-0.02%
2020/04/06	1	88.70	1	88.90	89.70	0	5,973	0.00%
2020/03/27	3	87.90	1	87.10	83.60	2	5,741	0.03%
2020/03/25	5	77.30	5	81.70	80.40	0	5,729	0.00%
2020/03/13	1	84.60	0	0.00	88.70	1	5,349	0.02%
2020/03/10	1	96.50	0	0.00	98.30	1	5,161	0.02%
2020/02/26	0	0.00	2	104.50	105.50	-2	4,938	-0.04%
2020/02/19	0	0.00	0.9	113.50	114.00	-0.9	4,941	-0.02%
2020/02/18	0	0.00	1	112.00	113.00	-1	4,941	-0.02%
2020/02/14	4	115.38	0.1	116.50	116.50	3.9	4,896	0.08%
2020/02/07	0	0.00	2	111.50	110.50	-2	4,640	-0.04%
2020/02/06	1	110.50	0	0.00	110.50	1	4,709	0.02%
2020/02/05	2	110.00	4	110.25	110.00	-2	4,727	-0.04%
2020/02/03	1	106.50	1	105.50	107.00	0	4,674	0.00%
2020/01/17	2	112.25	4	111.38	110.50	-2	4,609	-0.04%
2020/01/16	2	112.75	3	112.17	112.00	-1	4,728	-0.02%
2020/01/15	2	113.00	4	113.13	114.50	-2	4,861	-0.04%
2020/01/14	1	104.50	0	0.00	104.50	1	4,343	0.02%
2020/01/09	1	102.50	0	0.00	102.50	1	4,261	0.02%
2020/01/06	0	0.00	1	96.80	97.20	-1	4,153	-0.02%
2019/12/30	0	0.00	1	100.50	100.50	-1	4,288	-0.02%
2019/12/23	0	0.00	1	103.50	100.50	-1	4,427	-0.02%
2019/12/19	1	102.50	0	0.00	104.00	1	4,349	0.02%
2019/12/17	1	107.50	0	0.00	105.00	1	4,337	0.02%
2019/12/16	2	105.50	4	104.50	105.00	-2	4,305	-0.05%
2019/12/13	0	0.00	1	100.00	100.50	-1	4,288	-0.02%
2019/12/12	2	99.80	0	0.00	99.80	2	4,202	0.05%
2019/12/04	0	0.00	1	94.00	93.90	-1	4,351	-0.02%
2019/11/22	0	0.00	1	99.70	97.50	-1	4,401	-0.02%
2019/11/19	1	96.20	0	0.00	95.70	1	4,202	0.02%
2019/11/15	1	96.90	0	0.00	96.00	1	4,205	0.02%
2019/11/05	2	98.90	2	95.90	97.40	0	4,063	0.00%
2019/11/04	0	0.00	1	96.00	97.50	-1	3,995	-0.03%
2019/11/01	0	0.00	1	94.60	95.00	-1	3,946	-0.03%
2019/10/30	2	95.30	0	0.00	95.00	2	4,033	0.05%
2019/10/25	0	0.00	2	95.00	95.80	-2	4,048	-0.05%
2019/10/24	1	94.90	1	95.30	95.40	0	3,989	0.00%
2019/10/23	0	0.00	4	93.45	95.50	-4	3,932	-0.10%
2019/10/21	1	86.40	0	0.00	86.50	1	3,889	0.03%
2019/10/18	1	87.50	0	0.00	87.40	1	3,875	0.03%
2019/10/09	1	88.50	0	0.00	87.30	1	3,760	0.03%
2019/09/25	1	87.70	0	0.00	87.80	1	3,433	0.03%
2019/09/23	0	0.00	2	85.50	85.40	-2	3,375	-0.06%
2019/09/17	0	0.00	1	85.00	85.00	-1	3,189	-0.03%
2019/09/16	0	0.00	2	84.35	84.50	-2	3,189	-0.06%
2019/09/12	0	0.00	1	84.50	84.50	-1	3,182	-0.03%
2019/09/10	0	0.00	2	84.35	84.20	-2	3,131	-0.06%
2019/09/09	0	0.00	4	83.15	83.20	-4	3,035	-0.13%
2019/09/03	1	77.20	2	77.25	77.00	-1	2,728	-0.04%
2019/08/20	1	74.30	0	0.00	74.40	1	2,660	0.04%
2019/08/13	1	73.80	0	0.00	73.40	1	2,658	0.04%
2019/08/08	1	74.30	1	74.60	74.40	0	2,679	0.00%
2019/08/06	1	73.30	1	73.60	74.60	0	2,660	0.00%
2019/08/05	1	76.10	1	76.40	76.30	0	2,641	0.00%
2019/08/02	0	0.00	1	77.80	77.50	-1	2,639	-0.04%
2019/08/01	1	79.30	1	80.00	79.60	0	2,602	0.00%
2019/07/31	3	85.13	0	0.00	85.60	3	2,519	0.12%
2019/07/30	4	85.15	0	0.00	84.70	4	2,446	0.16%
2019/07/29	6	86.95	3	88.10	85.80	3	2,432	0.12%
2019/07/26	3	85.93	0	0.00	86.10	3	2,381	0.13%
2019/07/25	1	86.70	0	0.00	87.00	1	2,353	0.04%
2019/07/24	18	86.18	17	86.56	87.20	1	2,289	0.04%
2019/07/22	0	0.00	1	79.90	80.20	-1	2,140	-0.05%
2019/07/17	1	79.50	0	0.00	79.40	1	2,285	0.04%
2019/07/16	1	81.40	0	0.00	80.50	1	2,311	0.04%
2019/06/21	0	0.00	2	77.20	76.00	-2	2,793	-0.07%
2019/06/20	0	0.00	12	76.59	76.90	-12	2,791	-0.43%
2019/05/07	0	0.00	1	76.60	77.30	-1	3,557	-0.03%
2019/05/06	1	76.00	0	0.00	75.80	1	3,589	0.03%
2019/05/03	1	76.90	1	77.40	77.60	0	3,555	0.00%
2019/04/26	0	0.00	1	76.20	76.00	-1	3,504	-0.03%
2019/04/25	1	75.20	1	75.20	75.60	0	3,494	0.00%
2019/04/24	1	74.20	0	0.00	74.20	1	3,478	0.03%
2019/04/23	0	0.00	1	74.40	75.00	-1	3,425	-0.03%
2019/04/19	0	0.00	0.2	75.00	74.80	-0.2	3,381	-0.01%
2019/04/18	1	74.80	0	0.00	74.40	1	3,377	0.03%
2019/04/17	10	74.70	2	75.10	75.80	8	3,350	0.24%
2019/04/12	4	74.05	2	73.60	73.90	2	3,339	0.06%
2019/04/09	0	0.00	1	76.40	76.40	-1	3,145	-0.03%
2019/04/03	0	0.00	5	76.00	76.00	-5	3,104	-0.16%
2019/03/20	2	72.00	1	72.50	71.80	1	2,887	0.03%
2019/02/26	1	73.10	0	0.00	72.90	1	2,820	0.04%
2019/02/20	3	71.77	0	0.00	71.90	3	2,679	0.11%
2019/02/18	0.2	70.50	0	0.00	70.00	0.2	2,609	0.01%
2019/01/04	1	64.00	0	0.00	64.10	1	2,668	0.04%
2018/12/07	1	70.80	0	0.00	70.60	1	2,673	0.04%
2018/12/03	0	0.00	5	75.10	75.30	-5	2,623	-0.19%
2018/11/29	10	73.75	0	0.00	72.50	10	2,547	0.39%
2018/11/09	0	0.00	1	68.50	69.10	-1	2,449	-0.04%
2018/10/24	1	71.80	0	0.00	71.20	1	2,052	0.05%
2018/07/10	1	83.80	0	0.00	85.40	1	2,368	0.04%
2018/06/05	1	90.00	0	0.00	90.40	1	2,198	0.05%
2018/05/03	3	85.80	3	85.60	85.60	0	2,708	0.00%
2018/05/02	3	85.90	6	86.75	86.50	-3	2,743	-0.11%
2018/04/30	3	85.40	3	85.70	85.40	0	2,739	0.00%
2018/04/27	3	85.10	3	85.80	85.80	0	2,768	0.00%
2018/04/26	3	86.80	3	85.70	85.70	0	2,751	0.00%
2018/04/25	0	0.00	1	89.00	88.90	-1	2,678	-0.04%
2018/04/20	0	0.00	1	93.60	93.20	-1	2,685	-0.04%
2018/04/09	0	0.00	1	91.80	91.10	-1	2,768	-0.04%
2018/03/29	1	90.80	0	0.00	90.90	1	2,754	0.04%
2018/03/28	4	92.08	0	0.00	90.80	4	2,732	0.15%
2018/03/23	3	90.30	3	90.70	90.70	0	2,736	0.00%
2018/03/21	10	93.49	12	92.75	92.80	-2	2,732	-0.07%
2018/03/20	1	93.20	1	94.30	94.30	0	2,740	0.00%
2018/03/19	2	93.90	0	0.00	94.00	2	2,737	0.07%
2018/03/16	2	93.50	0	0.00	94.30	2	2,732	0.07%
2018/03/08	2	90.60	2	90.50	90.50	0	2,714	0.00%
2018/03/07	3	89.80	3	90.20	90.10	0	2,721	0.00%
2018/03/06	2	90.30	2	90.10	90.10	0	2,768	0.00%
2018/03/05	0	0.00	2	89.10	89.10	-2	2,811	-0.07%
2018/03/02	2	88.20	0	0.00	88.20	2	2,810	0.07%
2018/02/21	0	0.00	2	90.30	90.50	-2	2,661	-0.08%
2018/02/01	0	0.00	0.1	96.50	97.00	-0.1	2,465	0.00%
2018/01/31	6	94.17	6	94.83	94.80	0	2,358	0.00%
2018/01/26	0	0.00	0.3	90.50	90.90	-0.3	2,126	-0.01%
2018/01/25	0	0.00	1	91.10	91.00	-1	2,114	-0.05%