• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    201.30
  • 漲跌
    ▲2.60
  • 漲幅
    +1.31%
  • 成交量
    12,837張
  • 產業
    上市

  • 3796人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2213.1201.259.9201.19201.303.311,0510.03%
2025/01/204.6198.117.1198.13198.30-2.411,062-0.02%
2025/01/171.9196.131196.00196.300.911,0740.01%
2025/01/165.7198.547198.48198.05-1.410,979-0.01%
2025/01/1511.4194.2000.00194.1011.410,8600.10%
2025/01/148.8195.0319.5195.43195.60-10.810,792-0.10%
2025/01/1317.8194.864.6195.63194.4013.211,1490.12%
2025/01/109.7198.613198.48199.006.710,9600.06%
2025/01/097.8199.590200.55199.057.811,1180.07%
2025/01/0815.7201.972.3202.60201.3513.411,2240.12%
2025/01/078.5205.429.1205.35204.40-0.711,195-0.01%
2025/01/060199.3566.1199.91202.15-66.111,134-0.59%
2025/01/030.1196.6636.8196.59196.00-36.710,912-0.34%
2025/01/0255.2194.670.1194.70194.0555.110,9520.50%
2024/12/3111.8196.540.3196.30195.7511.510,9620.11%
2024/12/3028.5197.821.4198.35197.802710,9790.25%
2024/12/270.7198.008.1198.51198.90-7.410,992-0.07%
2024/12/261.3198.092.1198.39198.25-0.911,094-0.01%
2024/12/250197.954.5198.32198.40-4.511,204-0.04%
2024/12/241.3198.1050.9198.18197.80-49.611,384-0.44%
2024/12/234.5196.4777.6196.05197.25-73.111,441-0.64%
2024/12/2044.1192.202.1192.85192.6041.911,4210.37%
2024/12/1945.7194.594.2194.45194.4041.511,3680.36%
2024/12/180.2196.063.1196.54197.10-2.911,378-0.03%
2024/12/176.3197.5910.2197.47197.10-3.911,404-0.03%
2024/12/164.5197.0515196.58196.10-10.511,402-0.09%
2024/12/131195.406.1194.57195.30-5.111,378-0.04%
2024/12/121.5195.3538.1195.00195.15-36.611,378-0.32%
2024/12/1137.6193.001.1192.97192.9036.511,5560.32%
2024/12/103.5195.254195.23194.60-0.511,5280.00%
2024/12/090.4195.9227.8195.85196.00-27.411,608-0.24%
2024/12/061.6196.051.5196.07195.75011,7840.00%
2024/12/051.1196.349.8196.30196.50-8.711,813-0.07%
2024/12/045.7194.794.9194.89195.450.811,8360.01%
2024/12/033.3194.3140.4194.53194.30-37.212,225-0.30%
2024/12/022.6191.0681.6190.59191.70-78.912,219-0.65%
2024/11/299.1186.913.2187.02187.255.912,1770.05%
2024/11/2816.3186.347186.11186.809.312,1760.08%
2024/11/27123.3188.171.1188.66187.10122.212,1371.01% 大買/鉅額交易
2024/11/268.3189.412189.90189.856.311,9950.05%
2024/11/2536.1192.4340.4194.45192.35-4.211,894-0.04%
2024/11/224.2192.6438.9192.20193.05-34.611,953-0.29%
2024/11/2157.8189.081189.00189.3556.811,9530.47%
2024/11/206191.430.1191.45191.455.911,7760.05%
2024/11/193.6191.8237.5192.58192.25-33.911,771-0.29%
2024/11/1842.9189.753190.07189.6539.911,8240.34%
2024/11/152.3192.347.1192.07192.35-4.811,756-0.04%
2024/11/1443.5191.852.7191.99191.0040.911,8530.34%
2024/11/135192.9400.00192.75511,8420.04%
2024/11/1248195.072.3195.03194.0045.712,0000.38%
2024/11/115197.3815.8198.89199.10-10.811,744-0.09%
2024/11/082.1199.6136.3199.72199.00-34.111,831-0.29%
2024/11/078.2196.751.1197.90197.457.112,0060.06%
2024/11/067195.1041.3196.71195.20-34.212,212-0.28%
2024/11/050.7192.8339.9193.18193.65-39.312,463-0.32%
2024/11/046.3192.6611.8191.41192.95-5.413,347-0.04%
2024/11/018.5187.7816.3188.46190.50-7.814,148-0.05%
2024/10/305.1192.211.9192.75191.803.214,3150.02%
2024/10/2980.7191.724.4192.20191.5076.314,3130.53%
2024/10/282.6197.387.2197.13196.05-4.614,060-0.03%
2024/10/254.7196.252.2195.90196.402.514,0870.02%
2024/10/241.7195.356194.95194.80-4.314,042-0.03%
2024/10/2361.9195.840.4195.80196.0061.614,3390.43%
2024/10/226.6196.767196.76197.30-0.414,3900.00%
2024/10/210.3199.482.8199.03198.05-2.514,602-0.02%
2024/10/1816.2199.3869.6199.34198.10-53.314,655-0.36%
2024/10/171.9192.353.1193.19193.30-1.214,415-0.01%
2024/10/1661.9193.521.4194.49193.0060.614,4980.42%
2024/10/156.5196.298.1196.12196.40-1.614,422-0.01%
2024/10/148.9192.617.3192.25192.301.614,3390.01%
2024/10/115.4192.2950.1192.34192.15-44.714,407-0.31%
2024/10/094.4189.676.4189.80189.00-214,365-0.01%
2024/10/0814.8186.302.1186.25187.2512.714,2960.09%
2024/10/079.2187.3782.9187.96188.15-73.614,396-0.51%
2024/10/043.3183.993.7183.60183.60-0.414,4610.00%
2024/10/0138.4183.608183.93183.6030.414,4750.21%
2024/09/3046.5185.229.9185.04183.9536.614,5290.25%
2024/09/2710.1189.6313.2190.51188.90-3.114,418-0.02%
2024/09/266.4189.2237.8189.58189.30-31.414,319-0.22%
2024/09/253.8187.7217.7187.70187.75-1414,162-0.10%
2024/09/246.7183.6826.7183.47185.00-2014,037-0.14%
2024/09/230.4183.327.5183.14183.25-7.113,975-0.05%
2024/09/203.2183.024.8183.52182.45-1.613,992-0.01%
2024/09/199.4178.801.2179.19180.158.213,9820.06%
2024/09/1818.5177.641178.90177.8517.514,0670.12%
2024/09/1616.1178.905.2178.87178.7510.914,0840.08%
2024/09/133178.380.9178.56178.402.114,1740.01%
2024/09/124.2176.849.8177.72178.30-5.714,521-0.04%
2024/09/115.6171.881172.45171.854.614,3680.03%
2024/09/102.5172.4891172.64172.35-88.514,420-0.61%
2024/09/0989.7170.598.8170.61172.0580.814,3730.56%
2024/09/065.9174.371174.50174.754.914,3890.03%
2024/09/0520.4173.3435.2174.19172.30-14.814,372-0.10%
2024/09/0481.7171.649.6171.71171.2572.214,4060.50%
2024/09/036.4180.0400.00180.056.414,0220.05%
2024/09/023.5180.801.3181.09180.852.214,1460.02%
2024/08/302.4181.361.2181.34181.351.214,0880.01%
2024/08/296.3179.824179.60180.502.314,0860.02%
2024/08/287.3181.4235.2182.93183.00-27.914,056-0.20%
2024/08/278.8180.223.1179.99180.455.814,1020.04%
2024/08/264.6181.951.7181.75181.25314,1680.02%
2024/08/231.2179.846.7179.69180.95-5.614,091-0.04%
2024/08/2236.7180.871180.35180.8535.714,0510.25%
2024/08/214.7181.8721.3182.04181.80-16.614,058-0.12%
2024/08/208.4184.143.2183.88183.755.213,9240.04%
2024/08/195.3183.717.2184.05183.65-213,845-0.01%
2024/08/163.2183.3958.8182.99183.40-55.613,796-0.40%
2024/08/1540.1179.44183.3180.10179.35-143.213,649-1.05% 大賣/鉅額交易
2024/08/144.6180.8137.1180.77180.75-32.513,570-0.24%
2024/08/133.2179.019178.86178.50-5.813,336-0.04%
2024/08/127.1178.7115.4178.00178.05-8.313,356-0.06%
2024/08/099.5175.448.3175.81175.851.113,3060.01%
2024/08/0824.8170.876.2171.43170.5518.513,0460.14%
2024/08/0722.1172.6551.5170.79174.15-29.412,768-0.23%
2024/08/06181166.8317.4167.02167.50163.612,3991.32% 大買/鉅額交易
2024/08/05112.7161.6713.5165.69158.7599.111,4320.87% 大買/
2024/08/0271177.3022.3176.33174.7048.810,6090.46%
2024/08/017.3184.3242.1184.85184.00-34.810,219-0.34%
2024/07/318.3180.054.2180.67180.854.110,1280.04%
2024/07/3016.2179.332.6179.97180.6013.610,0710.13%
2024/07/2910.5181.184181.25180.606.59,9570.07%
2024/07/2669.6178.279.5178.79179.0060.19,8660.61%
2024/07/235.5185.0840.4184.78186.30-34.99,562-0.37%
2024/07/2258.1180.8010.8182.36180.7047.39,4500.50%
2024/07/1989.3187.4222186.88186.2567.39,1750.73%
2024/07/1822.9189.602.4189.46190.6020.59,0290.23%
2024/07/177194.971.2194.95194.105.78,8210.07%
2024/07/166.5197.060.5197.50196.8568,7330.07%
2024/07/151.3197.445.3197.64196.70-49,019-0.04%
2024/07/1219.3197.0527.9197.87196.35-8.68,965-0.10%
2024/07/1122201.789.6201.51202.7512.58,8570.14%
2024/07/107.5196.461.2198.04198.356.38,9710.07%
2024/07/098.2197.9311.6198.00197.65-3.38,983-0.04%
2024/07/087.7194.415.7197.15197.8528,8230.02%
2024/07/0511.1192.3322192.52191.80-10.98,606-0.13%
2024/07/0424.7191.7841.3191.53192.50-16.68,531-0.19%
2024/07/0316.3187.403187.15187.6013.38,4560.16%
2024/07/024.1185.1527184.75185.35-22.98,443-0.27%
2024/07/0114.5187.274.1187.09186.6010.48,4290.12%
2024/06/286.2186.941186.55186.455.28,4290.06%
2024/06/270.1184.950.2185.00185.30-0.28,4490.00%
2024/06/260.2185.5800.00185.350.28,4760.00%
2024/06/2527.1183.371.7182.18183.9025.48,3800.30%
2024/06/242.9184.8429.1185.40184.00-26.28,236-0.32%
2024/06/212.5187.515187.70188.60-2.58,125-0.03%
2024/06/201.1188.933.3189.24189.75-2.38,098-0.03%
2024/06/195.2186.347.7187.52187.95-2.48,022-0.03%
2024/06/185.1182.5643.1182.58183.00-38.17,932-0.48%
2024/06/1710.2179.7910180.30180.000.27,9900.00%
2024/06/1425.2179.6020.1179.05180.005.17,9980.06%
2024/06/136.5179.2110.4179.35178.95-3.98,188-0.05%
2024/06/1217.2175.7114.4174.18176.402.88,0630.03%
2024/06/116.1173.701173.15173.305.18,0750.06%
2024/06/077.3173.262173.00172.855.38,1080.07%
2024/06/0633.1173.7073.8174.05174.20-40.78,239-0.49%
2024/06/050168.2500.00168.4508,1720.00%
2024/06/041.5167.434.6167.32166.85-3.18,578-0.04%
2024/06/033169.233.3169.24169.55-0.38,9390.00%
2024/05/317167.3200.00166.0079,0650.08%
2024/05/305.5168.213.4168.29167.902.19,2000.02%
2024/05/291.7171.1833171.50170.85-31.39,451-0.33%
2024/05/280.2172.975172.88173.20-4.89,482-0.05%
2024/05/275.5173.046.8172.30172.95-1.39,504-0.01%
2024/05/242.4170.465.5170.16170.60-3.19,509-0.03%
2024/05/233.6170.761.4171.17171.302.29,6110.02%
2024/05/2211.3169.951.1167.68170.0010.29,8310.10%
2024/05/210.1166.482.6166.83167.00-2.49,929-0.02%
2024/05/200.3166.692.1166.62167.20-1.810,029-0.02%
2024/05/171.1166.975.6167.53167.25-4.510,138-0.04%
2024/05/160.1167.780.2168.78167.45-0.110,2100.00%
2024/05/151.4167.095.6167.14166.65-4.310,302-0.04%
2024/05/1410.4163.891.3162.95164.409.110,7540.08%
2024/05/1300.000.8163.28163.30-0.810,911-0.01%
2024/05/100.2161.243161.67161.65-2.810,908-0.03%
2024/05/0900.001161.00160.50-110,887-0.01%
2024/05/0810160.375.9160.14160.704.110,9150.04%
2024/05/070160.101.5160.22160.10-1.510,975-0.01%
2024/05/0610.5160.092.1159.50159.208.411,3150.07%
2024/05/030.3157.311158.40156.95-0.711,435-0.01%
2024/05/023.4156.521156.35156.152.411,7750.02%
2024/04/305.2159.2400.00158.255.211,9070.04%
2024/04/296158.7621.1158.14158.80-15.111,948-0.13%
2024/04/2611.7156.4800.00156.0011.712,0350.10%
2024/04/251.3153.4800.00153.501.312,3720.01%
2024/04/247.1155.243.2155.70156.353.912,4120.03%
2024/04/233152.001.1151.72151.90212,8900.02%
2024/04/221.3150.521.9151.37150.45-0.613,1650.00%
2024/04/1922.3151.620.5151.77150.9021.813,2140.16%
2024/04/180.3156.510.5158.35158.95-0.212,8160.00%
2024/04/171.6157.182.8156.89157.40-1.212,800-0.01%
2024/04/1612.1155.562156.23155.6510.112,7840.08%
2024/04/153.5160.193.5160.13160.000.112,6010.00%
2024/04/120162.301.7162.46162.10-1.712,626-0.01%
2024/04/110.8162.330.2161.95162.500.612,5960.00%
2024/04/101.3162.7300.00163.001.312,6000.01%
2024/04/091.1163.1212.3162.22163.25-11.212,737-0.09%
2024/04/080.1159.391159.61159.45-0.912,701-0.01%
2024/04/031.4158.553.1158.52158.55-1.612,825-0.01%
2024/04/020159.252.9159.37159.65-2.912,995-0.02%
2024/04/010.3157.620.2157.55157.400.113,3720.00%
2024/03/290.1157.253.1157.47157.90-313,564-0.02%
2024/03/281.8156.462156.85156.90-0.213,5670.00%
2024/03/272.1157.210.6157.67157.651.513,6180.01%
2024/03/262.8157.271.4156.72157.601.513,6340.01%
2024/03/250.8157.611.4157.28157.50-0.713,6360.00%
2024/03/220.2157.682.7157.53157.20-2.513,586-0.02%
2024/03/211.2157.1917.9156.97157.40-16.713,584-0.12%
2024/03/200.3153.684.3153.77153.20-413,558-0.03%
2024/03/192.7153.711.3153.43154.051.413,9240.01%
2024/03/181153.401.8153.82154.40-0.713,830-0.01%
2024/03/151.6153.361.3153.87153.000.313,6230.00%
2024/03/141.1155.145.6155.03155.10-4.413,532-0.03%
2024/03/130.2155.291.7155.40155.25-1.613,611-0.01%
2024/03/122.4152.744.7153.79154.50-2.213,443-0.02%
2024/03/113.4153.327153.25152.90-3.613,318-0.03%
2024/03/083.3155.4825.8154.75154.45-22.513,181-0.17%
2024/03/070.9152.6628152.08152.30-27.112,772-0.21%
2024/03/062.2146.9141.3147.20148.85-39.212,366-0.32%
2024/03/053.4147.935.4148.03148.15-2.112,273-0.02%
2024/03/040.5146.8845.1146.50146.95-44.512,111-0.37%
2024/03/011.8143.142.9143.36142.80-111,865-0.01%
2024/02/290.3143.085.5143.09143.30-5.211,877-0.04%
2024/02/270.2143.001.2144.05143.35-111,985-0.01%
2024/02/262.5143.7112.3143.83143.95-9.811,990-0.08%
2024/02/231.1143.9438.2143.87143.75-37.111,929-0.31%
2024/02/223142.753.3142.52142.80-0.312,0830.00%
2024/02/211.6141.360.3141.34141.201.312,0220.01%
2024/02/201.1141.693.3140.99141.65-2.212,301-0.02%
2024/02/192.4140.9600.00141.102.412,3850.02%
2024/02/161.8141.393.5141.62141.30-1.712,615-0.01%
2024/02/150.3141.5459.6142.16142.35-59.412,656-0.47%
2024/02/053.6135.324.1136.42135.95-0.512,3840.00%
2024/02/020134.906135.00135.10-612,168-0.05%
2024/02/010.3134.1500.00134.350.312,1240.00%
2024/01/316.5134.817.8134.66134.35-1.312,169-0.01%
高股息退燒⋯市值型正夯？網讚「報酬率更高」曝00936慘痛歷史UDN聯合新聞網－15天前
根據臺灣證券交易所最新統計，2024年12月的定期定額投資風向出現變化，「高息ETF退燒、權值型ETF成為市場新寵」。其中，元大台灣50單月新增5,727戶，再次超越減少2,032戶的元大高股息，奪回第二名。而富邦台50則以單月新增16,725戶的幅度，成為當月成長冠軍。PTT網友熱議「市值型的還原報酬率比較高」。...詳全文
高息ETF跌勢不止、配息又縮水！他曝唯一賺錢門路：改買市值型UDN聯合新聞網－16天前
根據臺灣證券交易所最新數據顯示，2024年12月的定期定額投資出現「高息ETF退燒、權值ETF成當紅炸子雞」的現象。其中，元大台灣50單月新增5,727戶，超越原本減少2,032戶的元大高股息，再次奪回排行榜第二名。而富邦台50更以大增16,725戶的成長幅度，榮登當月成長王。至於個股部分，台積電依然穩居個股投資戶數的冠軍寶座。...詳全文
最牛一輪／0050偏空 元富46售20吸睛UDN聯合新聞網－19天前
元大台灣50（0050）受到投資人認為川普就職前後的消息混雜，看法普遍偏空，買進認售權證者增多。...詳全文
元大台灣50 相關文章