台達電 (2308)-凱基-台南券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
437.5
漲跌
▲16.0
漲幅
+3.80%
成交量
9,468張
產業
上市電子零組件類股
2294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	433.83	23	432.87	437.50	-20	6,958	-0.29%
2025/01/21	2.1	422.76	0	0.00	421.50	2.1	6,944	0.03%
2025/01/20	5	425.50	12.1	426.48	427.00	-7.1	6,945	-0.10%
2025/01/17	10	418.00	9.3	420.31	422.00	0.8	6,957	0.01%
2025/01/16	3	419.17	3	417.20	418.50	0	6,907	0.00%
2025/01/15	2	399.51	0	402.00	400.50	2	6,855	0.03%
2025/01/14	0	408.30	2	409.51	410.00	-2	6,816	-0.03%
2025/01/13	14.2	405.71	2.7	403.37	400.00	11.5	6,863	0.17%
2025/01/10	1.1	417.08	1.3	418.43	420.00	-0.2	6,830	0.00%
2025/01/09	6.2	422.15	2.3	420.57	417.50	3.9	6,922	0.06%
2025/01/08	3.1	431.55	11.2	437.11	428.00	-8.1	7,029	-0.12%
2025/01/07	6	430.50	12.2	430.26	432.00	-6.2	6,949	-0.09%
2025/01/06	7.1	416.18	0	0.00	418.50	7.1	6,923	0.10%
2025/01/03	6.3	415.22	1	414.04	414.00	5.3	6,981	0.08%
2025/01/02	9.4	420.99	3	424.83	417.00	6.4	6,995	0.09%
2024/12/31	3.2	428.15	2	431.00	430.50	1.2	7,066	0.02%
2024/12/30	0	0.00	5.4	434.66	434.50	-5.4	7,282	-0.07%
2024/12/27	2	430.50	7.2	431.53	431.50	-5.2	7,298	-0.07%
2024/12/26	1	427.00	10.7	426.51	428.00	-9.7	7,386	-0.13%
2024/12/25	1	422.00	2	422.49	422.50	-1	7,482	-0.01%
2024/12/24	2	423.75	4.2	425.98	425.50	-2.2	7,571	-0.03%
2024/12/23	3	420.33	2.1	419.78	420.00	0.9	7,623	0.01%
2024/12/20	1.6	409.41	1.1	410.67	412.00	0.6	7,613	0.01%
2024/12/19	4.6	416.95	0	0.00	416.50	4.6	7,558	0.06%
2024/12/18	3	419.00	9.2	421.41	425.50	-6.2	7,593	-0.08%
2024/12/17	5	419.80	5	419.50	419.50	0	7,610	0.00%
2024/12/16	1.1	429.46	4.7	426.34	426.00	-3.7	7,580	-0.05%
2024/12/13	6.2	426.42	9.8	426.63	423.00	-3.6	7,495	-0.05%
2024/12/12	2	416.72	6	418.08	417.00	-4	7,336	-0.05%
2024/12/11	0.2	413.84	24.4	411.96	414.50	-24.1	7,341	-0.33%
2024/12/10	3.2	400.13	4.1	401.20	403.00	-0.9	7,272	-0.01%
2024/12/09	2	402.20	18.3	405.36	405.00	-16.3	7,272	-0.22%
2024/12/06	3	398.49	11.1	397.09	399.00	-8	7,299	-0.11%
2024/12/05	1.4	392.82	2.1	396.98	391.50	-0.6	7,316	-0.01%
2024/12/04	2.2	391.11	2	394.75	395.00	0.2	7,363	0.00%
2024/12/03	1	391.06	0	0.00	391.00	1	7,516	0.01%
2024/12/02	0	0.00	1.1	389.95	388.50	-1.1	7,536	-0.01%
2024/11/29	1	382.88	0.1	384.42	381.00	0.9	7,599	0.01%
2024/11/28	2	382.99	0.2	382.72	384.00	1.8	7,649	0.02%
2024/11/27	1.2	390.74	2.1	386.76	386.00	-0.9	7,629	-0.01%
2024/11/26	1	387.58	0.5	388.56	387.50	0.5	7,635	0.01%
2024/11/25	5	396.29	9	396.50	393.50	-4	7,628	-0.05%
2024/11/22	2	391.24	3.3	390.78	394.00	-1.3	7,571	-0.02%
2024/11/21	10	379.04	5	379.10	381.00	5	7,534	0.07%
2024/11/20	1.2	387.43	0	0.00	386.50	1.2	7,441	0.02%
2024/11/19	1	387.98	0	0.00	388.00	1	7,535	0.01%
2024/11/18	2.7	386.17	0	0.00	386.50	2.7	7,543	0.04%
2024/11/15	2.4	388.06	0	0.00	386.00	2.4	7,582	0.03%
2024/11/14	12.2	388.71	0	0.00	389.00	12.2	7,641	0.16%
2024/11/13	3.7	393.97	0	0.00	393.50	3.7	7,645	0.05%
2024/11/12	13.2	397.45	4.8	403.68	397.00	8.3	7,692	0.11%
2024/11/11	1	397.03	0.1	398.56	401.00	0.9	7,586	0.01%
2024/11/08	0.1	400.48	2.1	400.52	400.00	-2	7,706	-0.03%
2024/11/07	2	400.00	2	399.25	399.00	0	7,841	0.00%
2024/11/06	1	397.50	5.6	401.59	403.00	-4.6	7,971	-0.06%
2024/11/05	3	398.17	6.1	398.39	398.50	-3.1	8,102	-0.04%
2024/11/04	2.2	391.49	0.1	391.75	395.00	2.1	8,386	0.03%
2024/11/01	8.3	390.51	3.1	388.47	390.50	5.2	8,611	0.06%
2024/10/30	2.1	404.15	0.3	405.52	404.00	1.7	8,750	0.02%
2024/10/29	1	397.00	0.1	400.00	406.00	0.9	8,911	0.01%
2024/10/28	2.1	405.93	5.8	406.43	405.00	-3.7	9,072	-0.04%
2024/10/25	2.1	399.94	1.3	401.62	402.00	0.8	9,079	0.01%
2024/10/24	0.1	394.53	0	0.00	393.50	0.1	9,179	0.00%
2024/10/23	1.1	398.60	0.5	399.34	398.50	0.7	9,346	0.01%
2024/10/22	3	400.34	2	402.75	404.50	1	9,460	0.01%
2024/10/21	3	401.98	0	399.00	400.00	3	9,638	0.03%
2024/10/18	1	398.98	18.8	401.35	402.00	-17.8	9,715	-0.18%
2024/10/17	7	388.64	2.1	391.27	392.00	5	9,709	0.05%
2024/10/16	11.7	389.77	5	391.40	389.00	6.7	9,732	0.07%
2024/10/15	2.4	392.87	20.6	396.80	398.50	-18.2	9,728	-0.19%
2024/10/14	0.2	387.00	3	385.67	387.50	-2.8	9,701	-0.03%
2024/10/11	1.1	381.45	1	384.00	380.00	0.1	9,785	0.00%
2024/10/09	3.3	386.95	6.1	381.17	381.50	-2.8	9,933	-0.03%
2024/10/08	1	378.50	12.1	372.34	382.00	-11.1	10,061	-0.11%
2024/10/07	4.7	367.61	3	369.74	372.50	1.6	10,198	0.02%
2024/10/04	21.1	370.04	1	366.00	366.00	20.1	10,262	0.20%
2024/10/01	1	385.40	0.2	382.00	384.50	0.8	10,168	0.01%
2024/09/30	12.1	385.46	3.1	391.27	380.50	9	10,210	0.09%
2024/09/27	11.1	402.75	8.4	400.98	400.00	2.7	10,239	0.03%
2024/09/26	9.1	397.00	7.6	397.78	396.00	1.5	10,276	0.02%
2024/09/25	4.2	397.90	12	398.29	398.00	-7.8	10,290	-0.08%
2024/09/24	9.1	389.73	3.3	393.45	397.00	5.8	10,388	0.06%
2024/09/23	2	391.25	4.1	391.51	390.50	-2.1	10,459	-0.02%
2024/09/20	5	392.49	3	394.17	387.00	2	10,602	0.02%
2024/09/19	0	384.50	79.3	387.07	391.50	-79.3	10,772	-0.74%
2024/09/18	2	378.51	2	382.50	380.00	0	10,899	0.00%
2024/09/16	4	384.24	0	0.00	385.50	4	11,245	0.04%
2024/09/13	1.2	384.51	60.1	391.87	385.00	-58.9	11,445	-0.51%
2024/09/12	4.4	380.02	157.3	384.18	389.00	-152.9	11,822	-1.29%	大賣/鉅額交易
2024/09/11	2.4	366.53	1.1	365.41	364.50	1.3	11,858	0.01%
2024/09/10	3.1	368.65	347.2	369.10	369.00	-344.1	11,969	-2.87%	大賣/鉅額交易
2024/09/09	17.7	362.44	14	362.50	362.50	3.7	12,010	0.03%
2024/09/06	3.1	372.44	5.2	375.03	375.50	-2	12,102	-0.02%
2024/09/05	8.3	373.87	1	379.31	369.00	7.3	12,154	0.06%
2024/09/04	6	373.38	2.1	374.36	372.00	3.9	12,210	0.03%
2024/09/03	2.3	393.75	0	0.00	392.50	2.3	12,133	0.02%
2024/09/02	1.3	394.40	0.2	397.06	394.50	1.1	12,204	0.01%
2024/08/30	2.1	403.37	4	402.62	399.50	-1.9	12,314	-0.02%
2024/08/29	1.3	394.99	1	397.50	397.50	0.3	12,348	0.00%
2024/08/28	4.1	398.47	2	399.75	400.50	2.1	12,435	0.02%
2024/08/27	1	396.47	1.1	399.35	400.00	-0.1	12,725	0.00%
2024/08/26	3.4	395.98	7.3	402.14	395.00	-3.9	12,834	-0.03%
2024/08/23	1.2	397.45	2	399.00	402.00	-0.8	12,905	-0.01%
2024/08/22	8.3	401.30	3	402.00	402.00	5.3	13,069	0.04%
2024/08/21	2.1	402.64	1	400.00	400.00	1.1	13,296	0.01%
2024/08/20	1.1	408.52	2.1	403.33	402.50	-1	13,237	-0.01%
2024/08/19	1.4	409.12	3.1	405.61	404.50	-1.7	13,330	-0.01%
2024/08/16	0.1	413.50	2.1	413.38	411.00	-2	13,363	-0.01%
2024/08/15	1	410.90	5	409.10	409.00	-4	13,279	-0.03%
2024/08/14	1.1	405.64	5	407.00	409.00	-4	13,290	-0.03%
2024/08/13	2	402.75	5	401.70	399.50	-3	13,253	-0.02%
2024/08/12	7	399.00	14.6	401.34	399.00	-7.6	13,226	-0.06%
2024/08/09	10.3	389.87	20.1	391.39	387.50	-9.8	13,111	-0.07%
2024/08/08	6.1	377.21	5.3	381.89	377.00	0.8	12,930	0.01%
2024/08/07	12.6	378.14	3.2	378.09	379.50	9.4	12,816	0.07%
2024/08/06	8.3	366.39	18.5	368.59	373.00	-10.2	12,676	-0.08%
2024/08/05	33.3	352.50	10.2	352.56	351.00	23.1	12,374	0.19%
2024/08/02	20.6	394.84	7.2	397.40	390.00	13.4	12,095	0.11%
2024/08/01	5.2	422.05	9.6	423.48	424.00	-4.4	11,844	-0.04%
2024/07/31	2	408.74	11	412.08	414.50	-9	11,706	-0.08%
2024/07/30	2	393.00	3.1	398.42	400.00	-1.1	11,768	-0.01%
2024/07/29	10	398.50	13.3	398.53	396.00	-3.3	11,820	-0.03%
2024/07/26	6.1	379.50	7.2	381.75	388.00	-1	11,765	-0.01%
2024/07/23	10.1	380.42	14.1	388.40	389.50	-4.1	11,693	-0.03%
2024/07/22	25.3	380.80	2.3	381.81	373.50	23	11,746	0.20%
2024/07/19	3.9	398.41	1	400.00	399.00	2.8	11,627	0.02%
2024/07/18	1.4	398.16	4.4	399.70	401.50	-3.1	11,573	-0.03%
2024/07/17	31.1	408.49	3.1	409.08	411.00	27.9	11,491	0.24%
2024/07/16	5.4	412.76	4	413.00	412.50	1.4	11,483	0.01%
2024/07/15	34.4	414.13	5.4	414.89	415.00	29	11,559	0.25%
2024/07/12	7	423.61	8.2	424.29	422.00	-1.2	11,624	-0.01%
2024/07/11	6.3	430.95	12.4	428.39	434.00	-6.1	11,595	-0.05%
2024/07/10	1.3	415.13	19.8	418.76	420.50	-18.4	11,619	-0.16%
2024/07/09	4.3	406.17	8.3	408.44	410.00	-4	11,493	-0.03%
2024/07/08	3.3	395.50	21.7	398.26	402.00	-18.4	11,323	-0.16%
2024/07/05	6	386.33	5.4	389.71	387.00	0.7	11,237	0.01%
2024/07/04	6	383.42	2	382.25	382.00	4	11,163	0.04%
2024/07/03	11.8	381.09	15.5	380.24	379.50	-3.6	11,115	-0.03%
2024/07/02	3.8	384.76	2	384.00	383.00	1.8	11,125	0.02%
2024/07/01	4.3	390.16	10	390.80	390.50	-5.8	11,049	-0.05%
2024/06/28	1.4	389.46	14.7	393.84	387.50	-13.3	11,059	-0.12%
2024/06/27	3	384.17	5.1	385.79	386.50	-2	11,020	-0.02%
2024/06/26	12.1	388.13	3.2	384.91	385.00	8.9	11,092	0.08%
2024/06/25	1.1	379.48	6.5	384.98	387.00	-5.3	11,016	-0.05%
2024/06/24	2.4	377.74	2.3	380.03	376.50	0.1	10,916	0.00%
2024/06/21	2	385.39	13.4	379.37	383.00	-11.4	11,037	-0.10%
2024/06/20	2	366.02	1.4	367.96	369.50	0.6	10,927	0.01%
2024/06/19	4.1	368.48	17.3	367.33	367.00	-13.3	11,721	-0.11%
2024/06/18	0.1	348.00	0.4	349.00	348.00	-0.4	11,846	0.00%
2024/06/17	5.1	352.97	8.6	358.40	352.00	-3.5	11,887	-0.03%
2024/06/14	1.4	351.93	1.1	351.17	353.50	0.4	11,972	0.00%
2024/06/13	1	346.00	24.3	349.38	353.50	-23.3	11,908	-0.20%
2024/06/12	15.5	344.84	10	347.60	344.00	5.5	11,875	0.05%
2024/06/11	2.1	336.49	2	340.51	340.50	0.1	11,852	0.00%
2024/06/07	4.7	340.57	16.1	343.20	345.00	-11.4	11,881	-0.10%
2024/06/06	13.2	347.54	3.9	347.58	345.00	9.4	11,944	0.08%
2024/06/05	1	343.50	9.5	343.61	346.00	-8.5	11,985	-0.07%
2024/06/04	2.4	335.78	18	336.78	336.50	-15.6	12,343	-0.13%
2024/06/03	13.1	337.25	8.3	336.61	337.00	4.8	12,315	0.04%
2024/05/31	8.3	327.64	3.1	325.13	325.00	5.2	12,302	0.04%
2024/05/30	17.2	331.02	1.7	332.91	330.00	15.5	12,123	0.13%
2024/05/29	6.3	344.70	0	0.00	341.50	6.3	12,215	0.05%
2024/05/28	0.5	347.20	9.7	350.71	346.50	-9.2	12,124	-0.08%
2024/05/27	1	336.50	16.5	340.78	346.00	-15.5	12,030	-0.13%
2024/05/24	1	326.00	2.1	331.43	328.00	-1.1	11,851	-0.01%
2024/05/23	9	330.72	14.1	331.75	329.50	-5.1	11,778	-0.04%
2024/05/22	3	327.83	3	324.70	327.50	0	11,744	0.00%
2024/05/21	1	319.03	1.1	320.02	318.50	0	11,677	0.00%
2024/05/20	4.1	317.91	1	318.00	318.00	3.1	11,705	0.03%
2024/05/17	0	322.50	2	324.00	322.50	-2	11,644	-0.02%
2024/05/16	0	0.00	1	323.50	320.00	-1	11,623	-0.01%
2024/05/15	1	319.50	4	320.88	319.00	-3	11,678	-0.03%
2024/05/14	3.2	315.70	3	316.83	316.00	0.2	11,858	0.00%
2024/05/13	2.2	315.75	1.3	316.38	316.50	0.9	11,891	0.01%
2024/05/10	6.2	318.91	1.7	320.00	319.00	4.6	11,859	0.04%
2024/05/09	2	322.25	2	324.25	323.00	0	11,854	0.00%
2024/05/08	7.2	320.81	7	321.36	321.00	0.2	11,988	0.00%
2024/05/07	1.1	322.03	2.2	324.55	326.00	-1.1	12,034	-0.01%
2024/05/06	11.8	325.91	4	327.13	322.00	7.8	12,002	0.06%
2024/05/03	6	328.20	27.5	329.34	327.50	-21.5	11,871	-0.18%
2024/05/02	5.6	307.02	7.5	311.23	309.50	-1.9	11,660	-0.02%
2024/04/30	0.1	323.50	0.3	321.30	320.50	-0.2	11,552	0.00%
2024/04/29	1	318.50	1.5	320.48	321.00	-0.5	11,523	0.00%
2024/04/26	0.1	316.00	9.2	317.23	315.00	-9.2	11,528	-0.08%
2024/04/25	0.4	307.93	15.5	309.84	306.00	-15.1	11,440	-0.13%
2024/04/24	1.4	303.42	16.1	302.73	304.00	-14.7	11,454	-0.13%
2024/04/23	5.3	299.75	3	297.67	297.50	2.3	11,630	0.02%
2024/04/22	4.2	298.08	7	299.36	300.00	-2.8	11,707	-0.02%
2024/04/19	26.3	303.55	7.3	302.35	298.50	19	11,655	0.16%
2024/04/18	23	310.87	6.4	305.23	309.00	16.6	11,503	0.14%
2024/04/17	7.3	297.04	1.4	300.65	300.50	5.9	11,382	0.05%
2024/04/16	17.8	296.36	13.7	301.03	293.00	4.1	11,428	0.04%
2024/04/15	10	308.79	7.1	310.28	308.00	2.9	11,364	0.03%
2024/04/12	5.6	318.35	5	318.70	317.00	0.6	11,250	0.01%
2024/04/11	23.5	318.54	4.4	319.16	319.50	19.1	11,177	0.17%
2024/04/10	7.6	330.34	1.1	331.27	328.00	6.5	10,983	0.06%
2024/04/09	5.4	332.35	3	333.33	334.00	2.4	10,950	0.02%
2024/04/08	1.3	336.86	3	338.83	334.00	-1.7	10,910	-0.02%
2024/04/03	3.2	333.02	3.2	332.59	332.00	0	10,795	0.00%
2024/04/02	5.1	331.80	1	339.00	338.00	4.1	10,773	0.04%
2024/04/01	9.6	338.16	9.3	342.11	334.50	0.4	10,704	0.00%
2024/03/29	6.2	342.62	1.1	349.50	341.00	5.1	10,582	0.05%
2024/03/28	3.3	345.02	4.1	341.93	342.50	-0.8	10,405	-0.01%
2024/03/27	7.4	340.90	0.3	343.00	341.50	7.1	10,303	0.07%
2024/03/26	1.3	347.45	31	344.11	343.50	-29.7	10,120	-0.29%
2024/03/25	5.3	357.84	9.3	354.74	352.50	-4	9,830	-0.04%
2024/03/22	43.1	357.54	68.8	355.92	358.00	-25.7	9,577	-0.27%
2024/03/21	3.1	330.88	46.3	332.55	338.00	-43.2	8,616	-0.50%
2024/03/20	2.2	318.39	2.6	318.95	316.00	-0.4	8,247	0.00%
2024/03/19	8.5	318.24	20.9	318.39	320.00	-12.4	8,104	-0.15%
2024/03/18	0.1	305.00	0.2	305.17	306.00	-0.1	7,874	0.00%
2024/03/15	9.7	304.43	1	303.00	303.00	8.7	7,937	0.11%
2024/03/14	4.7	310.76	5.1	310.92	310.50	-0.4	7,801	0.00%
2024/03/13	2.2	315.65	9.2	314.99	314.50	-6.9	7,698	-0.09%
2024/03/12	17	312.85	10.1	313.12	312.50	6.9	7,540	0.09%
2024/03/11	14.2	308.97	1.3	307.92	308.00	13	7,417	0.17%
2024/03/08	12.6	309.96	29.3	309.50	312.00	-16.7	7,338	-0.23%
2024/03/07	1.3	296.34	7.3	298.20	297.00	-6	6,824	-0.09%
2024/03/06	1	295.00	8	295.69	295.00	-7	6,725	-0.10%
2024/03/05	10.6	291.09	7.2	291.22	290.50	3.5	6,720	0.05%
2024/03/04	9.5	295.33	10.5	296.09	293.50	-1	6,654	-0.02%
2024/03/01	1.1	293.44	2	294.00	293.50	-0.9	6,504	-0.01%
2024/02/29	0.3	292.70	4	292.51	294.50	-3.8	6,488	-0.06%
2024/02/27	8.1	290.22	2	288.76	289.00	6.1	6,458	0.09%
2024/02/26	1.2	294.37	3.1	293.94	295.00	-1.9	6,412	-0.03%
2024/02/23	1.2	293.88	3	293.33	292.50	-1.8	6,404	-0.03%
2024/02/22	3.2	292.49	7	293.00	293.50	-3.8	6,351	-0.06%
2024/02/21	6.1	290.08	3	289.50	291.00	3.1	6,340	0.05%
2024/02/20	0.4	292.08	3	292.00	292.50	-2.6	6,320	-0.04%
2024/02/19	1.3	292.02	0.3	294.00	292.00	1	6,335	0.01%
2024/02/16	1.5	290.51	14.2	290.29	291.50	-12.7	6,385	-0.20%
2024/02/15	16.3	285.06	4	286.64	284.50	12.3	6,357	0.19%
2024/02/05	5.1	287.99	1	288.00	287.50	4.1	6,132	0.07%
2024/02/02	0.1	287.09	1	288.50	286.00	-0.9	6,115	-0.01%