• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)
可現股當沖
  • 股價
    199.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.25%
  • 成交量
    2,245張
  • 產業
    上市 其他電子類股

  • 1240人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
可成 (2474)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000198.00199.0005,2070.00%
2025/01/172198.750.1199.00199.501.95,1880.04%
2025/01/1600.001198.50198.50-15,185-0.02%
2025/01/1500.003199.00198.50-35,175-0.06%
2025/01/140.1198.001198.00199.00-0.95,147-0.02%
2025/01/132197.5021196.64197.00-195,120-0.37%
2025/01/1000.000197.50197.5005,0690.00%
2025/01/081197.001198.00198.0005,0370.00%
2025/01/0700.002.1198.15198.50-2.15,005-0.04%
2025/01/023194.5000.00196.0034,8980.06%
2024/12/3100.003193.17194.00-34,824-0.06%
2024/12/3000.005193.60193.00-54,804-0.10%
2024/12/2700.001191.50191.50-14,744-0.02%
2024/12/261190.000190.50190.0014,7360.02%
2024/12/255190.000.9190.55190.004.14,6970.09%
2024/12/242189.002187.00187.0004,6470.00%
2024/12/233.1187.022187.00185.501.14,5950.02%
2024/12/197.2180.3100.00180.507.24,4660.16%
2024/12/185.1179.491181.50180.004.14,4350.09%
2024/12/175178.501179.00176.5044,3630.09%
2024/12/162179.256.2179.05177.50-4.24,276-0.10%
2024/12/133.3181.243182.00180.500.34,2150.01%
2024/12/126183.671.5184.33184.004.54,1910.11%
2024/12/113185.1700.00186.5034,1510.07%
2024/12/103.2186.0200.00186.503.24,1360.08%
2024/12/097.1194.934.2195.98196.002.94,0650.07%
2024/12/065.1196.5200.00196.505.14,0100.13%
2024/12/043.1198.7100.00199.503.13,9290.08%
2024/12/038201.811201.00201.0073,8890.18%
2024/12/021200.503200.01202.50-23,818-0.05%
2024/11/293196.675197.40196.50-23,747-0.05%
2024/11/286.2194.4300.00196.006.23,6900.17%
2024/11/271197.0000.00197.0013,5730.03%
2024/11/263.2196.9100.00196.003.23,3690.09%
2024/11/2534.1196.331199.50199.5033.13,1511.05%
2024/11/2238199.2413199.69198.50252,8440.88%
2024/11/2110199.453199.00200.0072,6150.27%
2024/11/2011202.0511202.55203.5002,4110.00%
2024/11/1949204.9845205.62205.0042,2490.18%
2024/11/189201.618201.88203.5012,0740.05%
2024/11/158.2205.5200.00201.008.21,9400.42%
2024/11/143215.671220.00214.0021,8640.11%
2024/11/131217.5000.00217.5011,8380.05%
2024/11/122.1220.633222.33218.00-0.91,835-0.05%
2024/11/1112219.6300.00220.00121,8170.66%
2024/11/084219.0000.00215.5041,8320.22%
2024/11/076221.5800.00220.0061,8540.32%
2024/11/063.1229.1000.00225.003.11,8660.16%
2024/11/052234.0000.00236.5021,8720.11%
2024/11/0400.004234.00234.00-41,916-0.21%
2024/10/2500.001237.00237.00-12,005-0.05%
2024/10/241235.0000.00236.5012,0140.05%
2024/10/232235.2500.00234.0022,0250.10%
2024/10/2200.000.1239.00239.50-0.12,040-0.01%
2024/10/211241.0000.00240.0012,1210.05%
2024/10/180243.0000.00244.5002,3050.00%
2024/10/1700.002241.25240.50-22,334-0.09%
2024/10/161238.501239.00237.5002,3770.00%
2024/10/150242.502240.50243.00-22,378-0.08%
2024/10/140.1238.003238.83239.50-2.92,378-0.12%
2024/10/0900.002238.00238.00-22,398-0.08%
2024/10/041234.0000.00233.5012,5140.04%
2024/10/0100.001238.00239.50-12,501-0.04%
2024/09/251236.0000.00236.0012,7500.04%
2024/09/2000.001238.00235.50-12,729-0.04%
2024/09/191239.5000.00235.5012,6940.04%
2024/09/1800.003237.50236.50-32,675-0.11%
2024/09/121238.001238.00238.0002,7020.00%
2024/09/111235.0000.00236.0012,7010.04%
2024/09/101238.001240.50237.0002,6940.00%
2024/09/091236.501.2242.23241.00-0.22,704-0.01%
2024/09/061237.509239.00240.50-82,683-0.30%
2024/09/0500.0023236.43236.50-232,691-0.85%
2024/09/0412225.501233.50225.50112,6830.41%
2024/09/031234.0000.00235.0012,6460.04%
2024/09/0200.002235.50236.00-22,656-0.08%
2024/08/2900.002.1237.88237.00-2.12,680-0.08%
2024/08/2800.001235.50236.00-12,703-0.04%
2024/08/271234.001236.00237.5002,8070.00%
2024/08/261234.5000.00235.5012,8310.04%
2024/08/231232.501233.50235.5002,8480.00%
2024/08/221231.501.2231.41233.00-0.22,859-0.01%
2024/08/1900.002233.50234.00-22,949-0.07%
2024/08/1600.001.5229.67230.50-1.53,021-0.05%
2024/08/151230.444229.38228.00-33,058-0.10%
2024/08/141229.501229.50229.0003,1520.00%
2024/08/1300.0011226.55229.00-113,246-0.34%
2024/08/121221.5000.00224.0013,2700.03%
2024/08/0900.003225.82227.50-33,280-0.09%
2024/08/081220.001218.00219.0003,2800.00%
2024/08/072220.254219.13222.00-23,327-0.06%
2024/08/0600.004216.13217.00-43,343-0.12%
2024/08/055210.307212.36212.50-23,315-0.06%
2024/08/0200.007218.71219.00-73,270-0.21%
2024/07/3100.003213.83213.00-33,262-0.09%
2024/07/2900.000209.25211.0003,2870.00%
2024/07/261209.481206.00209.0003,3020.00%
2024/07/233208.503209.00209.5003,3050.00%
2024/07/2200.0015204.30207.00-153,297-0.45%
2024/07/1913.1201.116200.58202.007.13,2270.22%
2024/07/1600.001224.00225.50-13,054-0.03%
2024/07/1200.002223.75224.50-23,095-0.06%
2024/07/111219.0000.00221.5013,0970.03%
2024/07/090218.0000.00214.5003,1480.00%
2024/07/040225.0000.00227.0003,0450.00%
2024/07/034.1231.3911229.50233.50-6.93,010-0.23%
2024/07/028236.0618.2237.53240.00-10.22,910-0.35%
2024/06/2800.000.6231.00232.00-0.62,782-0.02%
2024/06/271228.502228.50228.00-12,780-0.04%
2024/06/2600.005225.50227.00-52,864-0.17%
2024/06/241230.0000.00231.0012,9210.03%
2024/06/2000.001232.00232.50-12,943-0.03%
2024/06/181229.5000.00229.5013,0350.03%
2024/06/140.2229.501230.00230.50-0.83,141-0.03%
2024/06/111226.0000.00226.5013,1990.03%
2024/05/311229.0000.00224.5013,2280.03%
2024/05/3000.001228.00226.00-13,132-0.03%
2024/05/2900.001230.00227.50-13,118-0.03%
2024/05/2200.001230.00230.50-13,039-0.03%
2024/05/213221.502220.00222.0012,9650.03%
2024/05/171224.9710226.00220.00-92,817-0.32%
2024/05/1600.003235.00232.50-32,714-0.11%
2024/05/1400.001230.50230.00-12,660-0.04%
2024/05/131232.504229.38229.50-32,620-0.11%
2024/05/0800.001222.00221.00-12,483-0.04%
2024/05/073223.002222.75224.0012,4720.04%
2024/05/0200.002220.00219.00-22,410-0.08%
2024/04/3000.000.1216.00218.00-0.12,3770.00%
2024/04/291216.005216.50216.00-42,374-0.17%
2024/04/2500.001214.50216.00-12,326-0.04%
2024/04/242211.501214.00214.0012,3340.04%
2024/04/235214.002215.00214.5032,3580.13%
2024/04/2200.001212.00212.00-12,337-0.04%
2024/04/192208.7500.00207.0022,3040.09%
2024/04/181208.001206.50208.0002,2650.00%
2024/04/1600.003206.33205.00-32,233-0.13%
2024/04/111208.0000.00208.0012,2100.05%
2024/04/081210.5000.00211.0012,2080.05%
2024/04/020.1214.0000.00213.000.12,1780.00%
2024/03/291215.0011.7217.24219.00-10.72,157-0.50%
2024/03/2815218.0010217.90217.5052,0620.24%
2024/03/2700.001211.00213.50-12,060-0.05%
2024/03/2500.001211.50211.50-12,193-0.05%
2024/03/221214.0016215.00214.00-152,235-0.67%
2024/03/2100.0023224.80224.00-232,246-1.02%
2024/03/201221.001.1217.18216.50-0.12,2460.00%
2024/03/1900.002.1215.02215.00-2.12,200-0.09%
2024/03/151210.0012.3210.57215.00-11.32,136-0.53%
2024/03/1400.000208.00209.0002,0590.00%
2024/03/130207.0000.00208.5002,0520.00%
2024/03/125202.513200.33206.0022,0620.10%
2024/03/0800.0010197.00197.50-102,065-0.48%
2024/03/0500.001200.00199.00-12,235-0.04%
2024/03/0400.001197.50198.50-12,275-0.04%
2024/02/230196.5000.00196.5002,5480.00%
2024/02/2200.006200.92200.50-62,579-0.23%
2024/02/2100.001200.00199.00-12,612-0.04%
2024/02/2000.000200.00200.0002,6260.00%
2024/02/1500.006194.58196.00-62,680-0.22%
2024/02/0500.0010192.50193.50-102,684-0.37%
可成 相關文章