長榮航 (2618)-凱基-台南券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
37.60
漲跌
▲1.70
漲幅
+4.74%
成交量
235,928張
產業
上市航運類股
2445人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	242.7	37.52	155.3	37.44	37.60	87.4	89,198	0.10%	大買/大賣/
2024/05/09	73.7	36.30	39	36.21	35.90	34.7	85,933	0.04%
2024/05/08	63.2	37.07	25.1	36.94	37.25	38.2	84,119	0.05%
2024/05/07	47.8	36.92	35	37.15	36.85	12.8	82,658	0.02%
2024/05/06	60.8	37.80	285.4	37.58	37.35	-224.6	82,642	-0.27%	大賣/鉅額交易
2024/05/03	97.3	37.50	450.6	37.33	37.70	-353.2	80,797	-0.44%	大賣/鉅額交易
2024/05/02	39	36.68	173.6	36.96	37.00	-134.6	76,759	-0.18%	大賣/鉅額交易
2024/04/30	108.2	35.61	36.3	35.53	35.55	71.8	73,569	0.10%	大買/
2024/04/29	165	36.61	47.3	36.57	36.25	117.8	72,151	0.16%	大買/鉅額交易
2024/04/26	301	36.13	448.5	36.07	36.65	-147.5	69,521	-0.21%	大買/大賣/鉅額交易
2024/04/25	326.1	34.52	70.3	34.86	34.35	255.8	64,173	0.40%	大買/鉅額交易
2024/04/24	222.4	34.22	668.3	33.58	34.55	-445.9	60,340	-0.74%	大買/大賣/鉅額交易
2024/04/23	33	32.49	51.3	32.50	32.60	-18.3	54,767	-0.03%
2024/04/22	27.2	32.10	11.4	32.24	31.60	15.8	52,771	0.03%
2024/04/19	34.2	31.35	18.1	31.12	31.10	16.1	51,692	0.03%
2024/04/18	13.8	31.51	17.1	31.66	31.50	-3.3	51,204	-0.01%
2024/04/17	209	31.15	1	31.20	31.00	208	51,019	0.41%	大買/鉅額交易
2024/04/16	29.3	31.15	41	31.22	31.00	-11.8	51,251	-0.02%
2024/04/15	13.2	31.72	55	31.72	31.70	-41.8	50,714	-0.08%
2024/04/12	55.2	32.33	1	32.05	32.30	54.2	50,535	0.11%
2024/04/11	25	32.41	152.2	32.48	32.70	-127.2	51,146	-0.25%	大賣/鉅額交易
2024/04/10	31	31.75	22	31.70	31.70	9	50,017	0.02%
2024/04/09	25	31.51	67.1	31.88	31.85	-42.1	51,488	-0.08%
2024/04/08	5.1	31.18	105	31.20	31.15	-99.9	55,358	-0.18%	大賣/
2024/04/03	55	31.51	38	31.55	31.40	17	55,352	0.03%
2024/04/02	15.2	32.04	11	32.02	31.95	4.2	55,172	0.01%
2024/04/01	15	32.34	128.2	32.23	32.35	-113.2	55,309	-0.20%	大賣/鉅額交易
2024/03/29	20	31.74	63	31.73	31.95	-43	54,782	-0.08%
2024/03/28	11	31.75	6	31.76	31.60	5	55,315	0.01%
2024/03/27	14.4	31.37	208	31.60	31.70	-193.6	56,306	-0.34%	大賣/鉅額交易
2024/03/26	12.1	31.05	1,009.6	31.00	30.95	-997.5	56,274	-1.77%	大賣/鉅額交易
2024/03/25	1.1	31.50	10	31.50	31.40	-8.9	56,413	-0.02%
2024/03/22	5	31.34	10	31.34	31.35	-5	57,499	-0.01%
2024/03/21	16.3	31.14	7	31.17	31.15	9.3	58,716	0.02%
2024/03/20	32.1	31.16	35.1	31.27	31.05	-3.1	58,705	-0.01%
2024/03/19	7	31.40	9	31.40	31.40	-2	58,636	0.00%
2024/03/18	165.3	31.23	62	31.23	31.20	103.3	58,848	0.18%	大買/鉅額交易
2024/03/15	168.4	31.34	145	31.41	31.35	23.4	59,222	0.04%	大買/大賣/
2024/03/14	33.8	32.26	422.4	32.63	31.85	-388.6	59,051	-0.66%	大賣/鉅額交易
2024/03/13	39.8	32.49	13	32.51	32.60	26.8	58,765	0.05%
2024/03/12	26.6	32.29	54.1	32.44	32.65	-27.5	59,807	-0.05%
2024/03/11	23.9	31.88	13	32.00	31.90	10.9	58,960	0.02%
2024/03/08	63.5	31.64	49	31.88	32.05	14.5	58,766	0.02%
2024/03/07	163.5	31.40	30	31.30	31.25	133.5	58,266	0.23%	大買/鉅額交易
2024/03/06	1	31.20	2.6	31.11	31.05	-1.6	58,457	0.00%
2024/03/05	31	31.33	3	31.45	31.25	28	59,067	0.05%
2024/03/04	81	31.02	27	31.05	31.10	54	59,580	0.09%
2024/03/01	5	31.04	0	0.00	31.05	5	60,142	0.01%
2024/02/29	11	31.02	5.5	31.34	31.45	5.5	60,698	0.01%
2024/02/27	135	30.81	8	30.76	30.70	127	61,743	0.21%	大買/鉅額交易
2024/02/26	17	30.94	12	31.00	31.05	5	62,874	0.01%
2024/02/23	30.5	30.93	36	31.06	30.80	-5.5	63,945	-0.01%
2024/02/22	112.1	31.27	13	31.44	31.20	99.1	64,466	0.15%	大買/
2024/02/21	6	31.53	1	31.45	31.45	5	65,910	0.01%
2024/02/20	3.1	31.35	1	31.30	31.40	2.1	68,022	0.00%
2024/02/19	0.1	31.40	23	31.49	31.50	-22.9	72,345	-0.03%
2024/02/16	3	31.50	20.5	31.55	31.55	-17.5	73,630	-0.02%
2024/02/15	228.3	31.38	11	31.37	31.35	217.3	74,006	0.29%	大買/鉅額交易
2024/02/05	108.2	32.15	25.7	32.16	32.25	82.5	74,070	0.11%	大買/
2024/02/02	4.2	31.95	4	31.98	31.90	0.2	73,920	0.00%
2024/02/01	25	31.98	31	31.89	32.05	-6	74,481	-0.01%
2024/01/31	17	31.71	2	31.53	31.60	15	75,321	0.02%
2024/01/30	3.1	31.72	21	31.82	31.70	-17.9	75,716	-0.02%
2024/01/29	33.1	31.97	85.1	31.97	31.90	-52	76,658	-0.07%
2024/01/26	41	30.32	67	30.42	30.40	-26	76,637	-0.03%
2024/01/25	15.1	30.85	11	30.78	30.75	4.1	77,227	0.01%
2024/01/24	23.5	30.99	6	30.95	31.05	17.5	78,315	0.02%
2024/01/23	14.1	30.41	11.4	30.48	30.50	2.7	78,079	0.00%
2024/01/22	92.5	30.69	15	30.63	30.55	77.5	77,571	0.10%
2024/01/19	53.2	31.28	501.4	31.45	31.10	-448.2	76,903	-0.58%	大賣/鉅額交易
2024/01/18	504.2	31.55	9.3	31.72	31.75	494.9	76,682	0.65%	大買/鉅額交易
2024/01/17	48.5	31.17	13	31.47	31.05	35.5	76,761	0.05%
2024/01/16	36.4	31.55	26	31.69	31.50	10.4	76,676	0.01%
2024/01/15	158.5	31.90	75	31.81	31.80	83.5	76,739	0.11%	大買/
2024/01/12	59.5	32.54	48.2	32.63	32.50	11.3	76,555	0.01%
2024/01/11	32	32.43	6.3	32.63	32.25	25.7	76,559	0.03%
2024/01/10	13.6	32.21	33	32.02	32.00	-19.4	76,706	-0.03%
2024/01/09	8.2	32.46	11	32.60	32.70	-2.8	77,020	0.00%
2024/01/08	44.8	32.55	17	32.65	32.55	27.8	77,513	0.04%
2024/01/05	40.8	32.89	2.7	32.82	32.65	38.1	77,423	0.05%
2024/01/04	18	33.12	6.7	33.38	33.50	11.3	76,715	0.01%
2024/01/03	70.1	33.31	44.4	33.21	32.95	25.7	75,922	0.03%
2024/01/02	17	33.14	202.2	32.98	33.50	-185.2	74,920	-0.25%	大賣/鉅額交易
2023/12/29	12	31.48	4	31.51	31.45	8	71,841	0.01%
2023/12/28	8	31.31	17	31.16	31.25	-9	72,220	-0.01%
2023/12/27	39	31.23	30	31.14	31.10	9	72,744	0.01%
2023/12/26	11	31.70	30	31.79	31.60	-19	72,586	-0.03%
2023/12/25	25	31.91	9.5	31.86	31.75	15.5	72,568	0.02%
2023/12/22	32.5	31.80	51.5	31.87	31.90	-19	72,029	-0.03%
2023/12/21	2.5	30.59	14	30.71	31.15	-11.5	70,927	-0.02%
2023/12/20	6.1	30.44	4	30.35	30.60	2.1	71,212	0.00%
2023/12/19	35.5	30.11	513	30.39	30.15	-477.5	71,294	-0.67%	大賣/鉅額交易
2023/12/18	54.4	30.83	51	30.88	30.85	3.4	70,708	0.00%
2023/12/15	4	31.86	3	31.87	31.75	1	69,651	0.00%
2023/12/14	14	31.96	16	31.77	31.75	-2	69,475	0.00%
2023/12/13	14	31.70	88	31.76	31.65	-74	69,112	-0.11%
2023/12/12	16	31.90	8	31.84	31.80	8	69,164	0.01%
2023/12/11	44	32.18	33	32.21	32.05	11	68,982	0.02%
2023/12/08	34	32.53	67.5	32.64	32.35	-33.5	68,618	-0.05%
2023/12/07	16.2	31.86	63.5	32.00	32.20	-47.3	66,999	-0.07%
2023/12/06	27	31.49	26.1	31.54	31.45	0.9	66,029	0.00%
2023/12/05	16.2	31.20	4	31.30	31.15	12.2	66,173	0.02%
2023/12/04	12.5	31.53	24.1	31.62	31.50	-11.6	66,169	-0.02%
2023/12/01	75.1	31.22	5.8	31.31	31.10	69.3	65,686	0.11%
2023/11/30	7	31.01	2	31.15	31.30	5	65,686	0.01%
2023/11/29	61.2	31.08	16.2	31.09	31.00	45	65,306	0.07%
2023/11/28	15.1	31.45	17.6	31.40	31.45	-2.5	65,224	0.00%
2023/11/27	50.3	31.20	14.3	31.35	30.90	36	65,471	0.05%
2023/11/24	51.1	31.42	5.6	31.55	31.25	45.5	65,628	0.07%
2023/11/22	27.3	31.47	43	31.80	31.50	-15.7	64,365	-0.02%
2023/11/21	26.2	31.44	9	31.46	31.40	17.2	64,286	0.03%
2023/11/20	534.1	31.18	6	31.28	31.55	528.1	64,113	0.82%	大買/鉅額交易
2023/11/17	237	32.13	64.2	32.40	32.15	172.8	64,029	0.27%	大買/鉅額交易
2023/11/16	82.2	31.66	747	31.80	32.00	-664.8	63,345	-1.05%	大賣/鉅額交易
2023/11/15	13	29.75	83	29.92	30.25	-70	59,406	-0.12%
2023/11/14	35.1	29.40	23	29.48	29.35	12.1	58,775	0.02%
2023/11/13	21	29.64	3.9	29.40	29.55	17.1	59,111	0.03%
2023/11/10	12.1	29.74	526	29.56	29.70	-513.9	59,378	-0.87%	大賣/鉅額交易
2023/11/09	22.2	29.45	34.4	29.70	29.65	-12.3	60,167	-0.02%
2023/11/08	83.8	29.79	10.5	29.95	29.25	73.3	61,041	0.12%
2023/11/07	54.7	29.59	17.2	29.79	29.60	37.6	62,144	0.06%
2023/11/06	37.4	30.23	10.4	30.26	30.10	27	62,457	0.04%
2023/11/03	30.9	29.95	64.7	29.88	30.00	-33.8	62,082	-0.05%
2023/11/02	1,025.5	28.79	50	28.87	28.85	975.5	61,123	1.60%	大買/鉅額交易
2023/11/01	13	28.34	35.2	28.23	28.60	-22.2	61,576	-0.04%
2023/10/31	12.3	27.46	12.2	27.85	27.40	0.1	60,577	0.00%
2023/10/30	26.1	27.45	5	27.41	27.40	21.1	61,133	0.03%
2023/10/27	8.4	27.73	29	27.80	27.85	-20.6	61,465	-0.03%
2023/10/26	25	27.53	7.5	27.66	27.30	17.5	61,540	0.03%
2023/10/25	21	27.60	1	27.70	27.55	20	61,614	0.03%
2023/10/24	15.6	27.24	5	27.34	27.70	10.6	62,275	0.02%
2023/10/23	13.5	27.08	91	27.33	27.20	-77.5	62,462	-0.12%
2023/10/20	60.9	26.42	12.1	26.11	26.50	48.8	62,627	0.08%
2023/10/19	5	26.49	34.3	26.47	26.95	-29.3	62,571	-0.05%
2023/10/18	117.1	26.68	12.6	26.90	26.60	104.5	63,031	0.17%	大買/鉅額交易
2023/10/17	52	27.00	1	26.85	26.85	51	63,796	0.08%
2023/10/16	73.3	27.68	18	27.58	27.50	55.3	64,578	0.09%
2023/10/13	28.5	28.80	7.4	28.93	28.70	21	64,736	0.03%
2023/10/12	27.3	29.12	44.4	29.05	29.20	-17.1	65,477	-0.03%
2023/10/11	22	28.47	56	28.59	28.35	-34	68,256	-0.05%
2023/10/06	36.5	29.42	10	29.25	29.25	26.5	70,395	0.04%
2023/10/05	50.2	29.78	37.2	29.68	29.75	13	71,183	0.02%
2023/10/04	19.4	28.40	19	28.50	28.30	0.4	71,694	0.00%
2023/10/03	38.6	28.98	3	28.93	28.90	35.6	71,898	0.05%
2023/10/02	40.2	29.56	0	0.00	29.45	40.2	72,665	0.06%
2023/09/28	25.3	29.91	11	29.94	29.75	14.3	73,856	0.02%
2023/09/27	0.3	30.02	1	30.05	30.00	-0.7	77,735	0.00%
2023/09/26	14.3	29.76	3	29.83	29.75	11.3	78,753	0.01%
2023/09/25	50.1	30.19	6.1	29.71	30.00	44	80,116	0.05%
2023/09/22	56.6	29.47	15.1	29.51	29.65	41.4	80,792	0.05%
2023/09/21	64.5	29.82	49	29.61	29.60	15.5	82,446	0.02%
2023/09/20	234.2	30.07	40	29.99	29.95	194.2	84,301	0.23%	大買/鉅額交易
2023/09/19	13.2	30.27	3	30.25	30.25	10.2	87,030	0.01%
2023/09/18	3.1	30.57	3.2	30.52	30.50	-0.1	88,705	0.00%
2023/09/15	25.1	30.67	14.1	30.67	30.65	11	90,329	0.01%
2023/09/14	19.1	30.61	5	30.59	30.80	14.1	91,828	0.02%
2023/09/13	22.3	30.57	17	30.59	30.70	5.3	93,299	0.01%
2023/09/12	45.4	30.83	1	30.75	30.70	44.4	97,478	0.05%
2023/09/11	58.4	30.54	7	30.54	30.35	51.4	104,860	0.05%
2023/09/08	119.1	31.02	8	31.02	30.95	111.1	110,902	0.10%	大買/鉅額交易
2023/09/07	100.1	31.55	44.3	31.34	31.25	55.7	112,551	0.05%
2023/09/06	40	31.77	2	31.78	31.65	38	114,490	0.03%
2023/09/05	28.3	32.00	28	31.92	31.80	0.3	115,443	0.00%
2023/09/04	48.2	31.77	7.1	32.01	32.05	41.1	117,118	0.04%
2023/09/01	90.2	32.08	21.1	32.00	32.00	69.1	118,249	0.06%
2023/08/31	36.5	31.57	12	31.46	31.50	24.5	119,485	0.02%
2023/08/30	165.1	32.09	13.8	32.10	31.80	151.3	120,792	0.13%	大買/鉅額交易
2023/08/29	47	32.37	16.1	32.27	32.30	30.9	123,359	0.03%
2023/08/28	63.8	32.25	30.2	32.52	32.05	33.6	127,421	0.03%
2023/08/25	35.2	33.29	13	33.36	33.05	22.2	128,346	0.02%
2023/08/24	43.7	33.32	2.7	33.27	33.30	41	129,959	0.03%
2023/08/23	56.3	33.48	6.3	34.23	33.30	50	133,086	0.04%
2023/08/22	30.1	34.02	44.1	34.19	33.90	-14	134,378	-0.01%
2023/08/21	20.1	33.13	8.2	33.36	33.00	11.9	135,442	0.01%
2023/08/18	24.2	33.56	13.2	33.38	33.20	11	136,919	0.01%
2023/08/17	30.7	33.45	9	33.59	33.50	21.7	139,316	0.02%
2023/08/16	36.2	33.47	11	33.53	33.50	25.2	142,573	0.02%
2023/08/15	541.9	34.89	49.2	35.18	34.15	492.7	147,078	0.33%	大買/鉅額交易
2023/08/14	107.5	34.37	57	34.42	34.10	50.5	146,864	0.03%	大買/
2023/08/11	151.7	35.10	186.9	35.63	35.55	-35.1	145,727	-0.02%	大買/大賣/
2023/08/10	70	35.97	24.4	36.30	36.60	45.6	144,313	0.03%
2023/08/09	30	36.34	84	36.41	36.15	-54	143,920	-0.04%
2023/08/08	45.1	35.65	22	35.99	35.80	23.1	143,707	0.02%
2023/08/07	61.7	35.00	70	34.70	35.05	-8.4	144,189	-0.01%
2023/08/04	85.6	36.36	11	36.39	36.45	74.6	144,425	0.05%
2023/08/02	54.8	36.90	18	36.82	36.70	36.8	144,143	0.03%
2023/08/01	11.1	37.17	28.1	37.41	37.40	-17	143,342	-0.01%
2023/07/31	43.4	36.94	13	36.92	36.75	30.4	142,690	0.02%
2023/07/28	4.1	37.30	3.1	37.52	37.55	1	142,083	0.00%
2023/07/27	26.2	37.66	79.1	37.84	37.85	-52.9	141,456	-0.04%
2023/07/26	82	37.60	82	37.21	37.10	0	140,464	0.00%
2023/07/25	17.1	36.53	6.3	36.66	36.90	10.8	139,896	0.01%
2023/07/24	17.2	36.69	14	36.61	36.75	3.2	139,784	0.00%
2023/07/21	19.4	37.26	24	37.44	37.10	-4.6	139,327	0.00%
2023/07/20	26.3	37.22	33	37.15	37.55	-6.7	138,483	0.00%
2023/07/19	40.7	36.21	73	36.65	36.10	-32.3	136,849	-0.02%
2023/07/18	14.1	37.18	31	37.57	37.40	-16.9	134,997	-0.01%
2023/07/17	97.7	37.15	27.1	36.75	37.05	70.6	133,707	0.05%
2023/07/14	230.2	37.68	164	37.31	37.05	66.2	132,464	0.05%	大買/大賣/
2023/07/13	206.3	39.82	124	39.53	39.75	82.3	128,916	0.06%	大買/大賣/
2023/07/12	30	40.89	57.6	40.84	40.90	-27.6	126,050	-0.02%
2023/07/11	42	40.26	25.1	40.50	40.30	16.9	124,580	0.01%
2023/07/10	38	39.91	16.1	39.92	39.70	21.9	123,196	0.02%
2023/07/07	40	40.05	42.1	40.13	39.80	-2.1	122,274	0.00%
2023/07/06	280.2	39.49	35	39.52	39.80	245.2	120,638	0.20%	大買/鉅額交易
2023/07/05	102	40.48	53.7	41.25	40.00	48.3	118,877	0.04%	大買/
2023/07/04	79	40.27	17	40.24	40.20	62	114,639	0.05%
2023/07/03	143	40.01	35.3	40.39	40.10	107.8	113,426	0.09%	大買/鉅額交易
2023/06/30	20	39.94	13	40.45	39.80	7	111,771	0.01%
2023/06/29	39.2	40.30	21	40.31	40.45	18.2	110,353	0.02%
2023/06/28	48	40.75	78.3	40.79	41.25	-30.3	108,199	-0.03%
2023/06/27	174.1	40.00	94.7	39.69	39.20	79.4	105,885	0.07%	大買/
2023/06/26	29.7	40.68	93.1	40.85	41.35	-63.4	102,709	-0.06%
2023/06/21	15.4	40.22	34	40.32	40.45	-18.7	100,689	-0.02%
2023/06/20	226.3	40.42	126	39.96	39.85	100.3	98,829	0.10%	大買/大賣/
2023/06/19	75.5	41.03	123	41.04	40.70	-47.5	96,875	-0.05%	大賣/
2023/06/16	187.7	40.67	284.4	40.57	40.20	-96.7	94,814	-0.10%	大買/大賣/
2023/06/15	202	40.70	404.7	40.58	41.35	-202.7	90,125	-0.22%	大買/大賣/鉅額交易
2023/06/14	80.8	38.93	1,054.7	38.98	39.65	-973.9	82,366	-1.18%	大賣/鉅額交易
2023/06/13	52	36.00	112.3	35.99	36.20	-60.3	76,265	-0.08%	大賣/
2023/06/12	418.6	34.41	370	34.57	34.85	48.6	74,525	0.07%	大買/大賣/
2023/06/09	132.1	36.23	1	36.50	35.85	131.1	73,552	0.18%	大買/鉅額交易
2023/06/08	129.1	35.69	53.2	35.32	35.90	75.9	72,502	0.10%	大買/
2023/06/07	336.2	35.88	8	36.07	35.60	328.2	71,507	0.46%	大買/鉅額交易
2023/06/06	138	35.93	26.1	35.93	35.85	111.9	70,950	0.16%	大買/鉅額交易
2023/06/05	80.1	35.96	27.1	36.01	35.55	53	69,179	0.08%
2023/06/02	128.1	36.18	172.4	36.36	36.45	-44.3	67,042	-0.07%	大買/大賣/
2023/06/01	251.3	34.48	489	34.69	36.00	-237.7	63,771	-0.37%	大買/大賣/鉅額交易
2023/05/31	13	34.00	630	34.03	33.95	-617	59,325	-1.04%	大賣/鉅額交易
2023/05/30	72	33.63	95	33.74	33.55	-23	57,565	-0.04%
2023/05/29	1,206	33.12	256.8	33.70	33.60	949.2	55,237	1.72%	大買/大賣/鉅額交易
2023/05/26	363	32.25	226.1	32.46	32.30	136.9	51,682	0.26%	大買/大賣/鉅額交易
2023/05/25	108	31.17	129.1	31.61	31.55	-21.1	49,054	-0.04%	大買/大賣/
2023/05/24	609	30.77	211.3	30.81	31.00	397.7	47,021	0.85%	大買/大賣/鉅額交易
2023/05/23	256	30.63	598	30.78	30.35	-342	45,941	-0.74%	大買/大賣/鉅額交易
2023/05/22	383.5	29.94	271.6	30.51	30.70	111.9	44,192	0.25%	大買/大賣/鉅額交易
2023/05/19	193.1	29.84	352.1	29.73	29.60	-159	41,175	-0.39%	大買/大賣/鉅額交易
2023/05/18	10.1	28.25	10	28.28	28.30	0.1	38,279	0.00%
2023/05/17	107.3	28.06	5	28.02	28.05	102.3	37,791	0.27%	大買/鉅額交易
2023/05/16	2	28.30	25.5	28.28	28.05	-23.5	37,987	-0.06%
2023/05/15	6	27.68	195.1	28.21	27.80	-189.1	37,331	-0.51%	大賣/鉅額交易
2023/05/12	152.1	27.44	87	27.76	28.00	65.1	37,146	0.18%	大買/
2023/05/11	36	27.74	64.1	27.77	27.65	-28.1	36,393	-0.08%
2023/05/10	24	28.02	244.2	28.13	28.00	-220.2	35,316	-0.62%	大賣/鉅額交易
2023/05/09	8.1	27.18	23	27.26	27.15	-14.9	33,860	-0.04%
2023/05/08	0.1	27.15	13	27.26	27.20	-12.9	34,082	-0.04%
2023/05/05	5.1	27.04	0	0.00	27.05	5.1	34,171	0.01%
2023/05/04	100.1	26.90	1	26.95	26.95	99.1	35,153	0.28%
2023/05/03	1	27.10	14	27.09	27.10	-13	36,710	-0.04%
2023/05/02	7.2	26.91	35	27.02	27.05	-27.8	37,136	-0.07%
2023/04/28	21	26.80	3	26.78	26.85	18	37,564	0.05%
2023/04/27	49	26.37	35	26.69	26.35	14	37,696	0.04%
2023/04/26	15.1	25.52	6	25.30	25.55	9.1	37,400	0.02%
2023/04/25	28.1	26.02	21	25.89	25.65	7.1	37,844	0.02%
2023/04/24	3	25.95	1	26.05	25.95	2	37,892	0.01%
2023/04/21	6.1	26.16	9	26.16	26.00	-2.9	38,839	-0.01%
2023/04/20	48.8	26.38	0	0.00	26.25	48.8	38,808	0.13%
2023/04/19	1	26.75	4	26.75	26.65	-3	38,802	-0.01%
2023/04/18	27.3	26.72	11	26.77	26.65	16.3	38,736	0.04%
2023/04/17	170.2	27.04	6	27.13	27.05	164.2	38,771	0.42%	大買/鉅額交易
2023/04/14	38	27.24	136	27.32	27.30	-98	38,614	-0.25%	大賣/
2023/04/13	56	27.44	63	27.35	27.25	-7	38,894	-0.02%
2023/04/12	52	26.64	6	26.66	26.60	46	38,246	0.12%
2023/04/11	3	26.75	5	26.75	26.80	-2	38,461	-0.01%
2023/04/10	5.1	26.55	0	0.00	26.55	5.1	38,782	0.01%
2023/04/07	229.1	26.56	2	26.60	26.50	227.1	40,130	0.57%	大買/鉅額交易
2023/04/06	65	26.53	0	0.00	26.45	65	40,482	0.16%
2023/03/31	11.1	26.90	5	26.95	26.85	6.1	40,614	0.01%
2023/03/30	12	27.03	0	0.00	27.00	12	41,445	0.03%
2023/03/29	14.1	27.20	44	27.15	27.15	-29.9	41,579	-0.07%
2023/03/28	10	27.08	17	27.01	26.70	-7	41,740	-0.02%
2023/03/27	0	0.00	2.2	26.60	26.60	-2.2	41,880	-0.01%
2023/03/24	3.1	26.47	4	26.50	26.40	-0.9	42,583	0.00%
2023/03/23	7	26.74	3	26.60	26.60	4	43,448	0.01%
2023/03/22	2.1	26.57	2	26.35	26.60	0.1	43,569	0.00%
2023/03/21	8	26.31	6	26.20	26.15	2	43,636	0.00%
2023/03/20	2	26.13	8	26.14	26.20	-6	43,926	-0.01%
2023/03/17	34	25.94	2	26.03	26.10	32	44,419	0.07%
2023/03/16	80.1	26.03	205	26.15	25.75	-124.9	44,575	-0.28%	大賣/鉅額交易
2023/03/15	38.1	26.73	505	26.88	26.70	-466.9	44,489	-1.05%	大賣/鉅額交易
2023/03/14	165.3	26.77	2	26.55	26.50	163.3	45,546	0.36%	大買/鉅額交易
2023/03/13	130.1	27.37	31	27.32	27.80	99.1	45,381	0.22%	大買/
2023/03/10	183.1	27.83	76	28.11	27.70	107.1	45,249	0.24%	大買/鉅額交易
2023/03/09	51	28.45	24	28.61	28.75	27	44,861	0.06%
2023/03/08	0.1	28.25	12	28.18	28.30	-11.9	45,229	-0.03%
2023/03/07	7	28.33	13	28.33	28.30	-6	47,061	-0.01%
2023/03/06	36.1	28.32	0	0.00	28.30	36.1	47,196	0.08%
2023/03/03	74	28.42	5.5	28.48	28.35	68.5	47,463	0.14%
2023/03/02	11	28.35	41.5	28.36	28.30	-30.5	47,514	-0.06%
2023/03/01	72.5	28.03	9	28.06	28.05	63.5	47,400	0.13%
2023/02/24	96.3	28.43	57.1	28.31	28.30	39.2	47,038	0.08%
2023/02/23	40	28.57	11	28.62	28.55	29	46,949	0.06%
2023/02/22	19	28.47	3.5	28.56	28.50	15.5	47,364	0.03%
2023/02/21	42.1	29.07	72	29.05	28.90	-30	46,997	-0.06%
2023/02/20	38.1	29.82	281.5	29.85	29.60	-243.4	46,359	-0.53%	大賣/鉅額交易
2023/02/17	42.1	29.47	10	29.39	29.30	32.1	45,261	0.07%
2023/02/16	58	29.62	241.2	29.65	29.70	-183.2	44,632	-0.41%	大賣/鉅額交易
2023/02/15	42	28.64	2	28.80	28.50	40	42,653	0.09%
2023/02/14	8	28.84	13	28.87	28.85	-5	42,477	-0.01%
2023/02/13	9	28.31	6	28.75	28.20	3	42,233	0.01%
2023/02/10	81.2	28.53	0	0.00	28.45	81.2	43,516	0.19%
2023/02/09	10	29.12	5	29.11	29.05	5	44,094	0.01%
2023/02/08	60	29.09	301	29.05	29.10	-241	44,902	-0.54%	大賣/鉅額交易
2023/02/07	33	29.26	3	29.27	29.20	30	44,953	0.07%
2023/02/06	6	29.33	4	29.49	29.45	2	44,848	0.00%
2023/02/03	22	29.34	54	29.35	29.30	-32	44,870	-0.07%
2023/02/02	422.1	29.43	12	29.43	29.35	410.1	44,917	0.91%	大買/鉅額交易
2023/02/01	17	29.77	57.5	29.80	29.95	-40.5	44,696	-0.09%
2023/01/31	1	28.95	36	29.03	29.00	-35	43,648	-0.08%
2023/01/30	32.2	28.51	20	28.81	28.90	12.2	43,543	0.03%
2023/01/17	10	28.31	2	28.55	28.40	8	43,399	0.02%
2023/01/16	31	28.50	0	0.00	28.50	31	43,402	0.07%
2023/01/13	7	28.76	27	28.66	28.65	-20	43,940	-0.05%
2023/01/12	1	28.35	1	28.50	28.35	0	44,024	0.00%
2023/01/11	23	28.56	35	28.96	28.35	-12	44,394	-0.03%
2023/01/10	2	28.35	1	28.45	28.30	1	44,381	0.00%
2023/01/09	2	28.28	22	28.32	28.30	-20	46,172	-0.04%
2023/01/06	3	28.05	20	28.06	28.05	-17	49,267	-0.03%
2023/01/05	11	28.12	5	28.18	28.00	6	51,311	0.01%
2023/01/04	3	28.18	52	28.25	28.20	-49	51,783	-0.09%
2023/01/03	52	27.69	3	27.83	28.15	49	52,440	0.09%
2022/12/30	1	28.35	1	28.30	28.15	0	52,944	0.00%
2022/12/29	34	27.87	0	0.00	28.15	34	53,529	0.06%
2022/12/28	4	28.28	3.4	28.40	28.20	0.6	53,881	0.00%
2022/12/27	27	29.02	31	29.03	28.45	-4	54,409	-0.01%
2022/12/26	23	28.10	0	0.00	28.15	23	53,802	0.04%
2022/12/23	13	28.23	7	28.11	28.10	6	55,178	0.01%
2022/12/22	13	28.53	92.5	28.62	28.70	-79.5	56,577	-0.14%
2022/12/21	21	27.69	3	27.58	27.65	18	59,244	0.03%
2022/12/20	80	27.39	18	27.31	27.05	62	61,158	0.10%
2022/12/19	3	28.12	24	28.08	27.95	-21	61,954	-0.03%
2022/12/16	48	28.71	39.5	28.70	28.60	8.5	64,207	0.01%
2022/12/15	10	28.55	44.5	28.83	28.75	-34.5	67,528	-0.05%
2022/12/14	1	28.10	1	28.05	28.20	0	67,576	0.00%
2022/12/13	28	27.85	14	28.09	27.75	14	69,617	0.02%
2022/12/12	47	28.44	10	28.48	28.05	37	70,120	0.05%
2022/12/09	21	28.44	52	28.35	28.35	-31	70,747	-0.04%
2022/12/08	20	28.39	215	28.00	28.05	-195	70,674	-0.28%	大賣/鉅額交易
2022/12/07	6	27.84	7.1	28.04	28.00	-1.1	70,633	0.00%
2022/12/06	352	28.56	145	28.10	27.80	207	70,668	0.29%	大買/大賣/鉅額交易
2022/12/05	15	28.55	41	28.51	28.40	-26	70,019	-0.04%
2022/12/02	17	27.87	11	27.68	27.60	6	69,224	0.01%
2022/12/01	15	28.02	41	27.86	27.80	-26	69,356	-0.04%
2022/11/30	106	27.73	78	27.96	27.95	28	69,041	0.04%	大買/
2022/11/29	168	27.33	265.1	27.74	28.30	-97.1	68,147	-0.14%	大買/大賣/
2022/11/28	23	26.04	2	26.25	26.25	21	67,058	0.03%
2022/11/25	49	26.21	42	26.48	26.05	7	67,650	0.01%
2022/11/24	9	26.16	12.3	26.13	26.15	-3.3	68,509	0.00%
2022/11/23	13	26.02	2	26.03	26.05	11	68,800	0.02%
2022/11/22	12	25.77	10	25.70	25.70	2	70,333	0.00%
2022/11/21	12.1	25.79	10	25.80	25.75	2.1	73,699	0.00%
2022/11/18	29	26.30	6	26.40	26.25	23	73,689	0.03%
2022/11/17	8	25.94	34	26.10	25.95	-26	73,278	-0.04%
2022/11/16	11.5	25.86	10	25.80	25.75	1.5	73,327	0.00%
2022/11/15	26	26.02	203	26.05	26.05	-177	73,378	-0.24%	大賣/鉅額交易
2022/11/14	10.1	25.80	42	26.05	26.05	-31.9	73,582	-0.04%
2022/11/11	20	26.07	37	26.11	25.70	-17	73,390	-0.02%
2022/11/10	20	25.67	18	25.54	25.50	2	73,202	0.00%
2022/11/09	48	25.64	25	25.65	25.55	23	73,752	0.03%
2022/11/08	39	25.21	83	26.00	25.40	-44	73,733	-0.06%
2022/11/07	22	24.50	8.2	24.52	24.50	13.9	72,819	0.02%
2022/11/04	50	24.33	136	24.47	25.00	-86	72,333	-0.12%	大賣/
2022/11/03	28	23.38	1	23.50	23.35	27	71,899	0.04%
2022/11/02	28	23.89	13	23.80	23.75	15	72,104	0.02%
2022/11/01	26.6	23.45	75	23.73	23.85	-48.4	72,271	-0.07%
2022/10/31	41	23.62	12	23.41	23.40	29	72,665	0.04%
2022/10/28	36	23.78	29	24.02	23.65	7	73,739	0.01%
2022/10/27	45	23.41	97	23.47	23.75	-52	73,993	-0.07%
2022/10/26	28	22.96	32	22.98	22.90	-4	74,386	-0.01%
2022/10/25	29	23.25	7	23.10	23.10	22	74,883	0.03%
2022/10/24	27	23.62	22	23.74	23.40	5	75,085	0.01%
2022/10/21	150	23.76	137	23.63	23.15	13	75,819	0.02%	大買/大賣/
2022/10/20	129	23.18	33	23.32	23.50	96	75,858	0.13%	大買/
2022/10/19	8	24.28	15.8	24.20	24.10	-7.8	75,776	-0.01%
2022/10/18	54.3	24.62	18	24.53	24.30	36.3	75,727	0.05%
2022/10/17	83	23.92	613	23.43	24.25	-530	75,545	-0.70%	大賣/鉅額交易
2022/10/14	226	24.42	125	24.27	24.35	101	75,165	0.13%	大買/大賣/鉅額交易
2022/10/13	815	25.72	40	25.23	25.15	775	73,789	1.05%	大買/鉅額交易
2022/10/12	12.7	28.24	11	28.04	27.90	1.7	74,013	0.00%
2022/10/11	222	28.26	40	27.88	28.10	182	74,680	0.24%	大買/鉅額交易
2022/10/07	521.3	29.33	24	28.93	29.15	497.3	75,082	0.66%	大買/鉅額交易
2022/10/06	150	27.96	149	28.63	28.60	1	75,752	0.00%	大買/大賣/
2022/10/05	66	27.98	31	28.07	27.85	35	78,491	0.04%
2022/10/04	33	28.20	48	28.00	27.90	-15	79,377	-0.02%
2022/10/03	27	28.23	14	28.15	28.00	13	79,710	0.02%
2022/09/30	59	27.51	45	28.00	28.20	14	80,772	0.02%
2022/09/29	50	28.65	41	28.74	28.80	9	81,050	0.01%
2022/09/28	209.1	28.62	69	28.65	27.90	140.1	80,807	0.17%	大買/鉅額交易
2022/09/27	47.1	30.83	31	30.46	31.00	16.1	79,397	0.02%
2022/09/26	62.2	31.93	23	31.95	31.85	39.2	79,096	0.05%
2022/09/23	153.1	33.11	27	33.24	32.75	126.1	80,227	0.16%	大買/鉅額交易
2022/09/22	88.5	35.15	103	35.20	33.90	-14.5	79,488	-0.02%	大賣/
2022/09/21	27	34.74	11	34.81	35.10	16	76,689	0.02%
2022/09/20	72	34.73	112	34.93	35.10	-40	76,762	-0.05%	大賣/
2022/09/19	4	33.89	4	34.11	33.95	0	76,251	0.00%
2022/09/16	12	34.01	29	33.93	33.95	-17	77,260	-0.02%
2022/09/15	4	33.80	15	33.88	33.75	-11	78,936	-0.01%
2022/09/14	30	33.17	14	33.41	33.45	16	82,255	0.02%
2022/09/13	43	33.83	30	33.86	33.85	13	84,598	0.02%
2022/09/12	11	33.77	23.6	33.98	33.90	-12.6	86,097	-0.01%
2022/09/08	1	32.95	16.4	33.13	33.15	-15.4	89,164	-0.02%
2022/09/07	24	32.23	6	32.46	32.20	18	90,172	0.02%
2022/09/06	22	33.16	22	32.79	32.70	0	90,728	0.00%
2022/09/05	5	32.68	1	32.60	32.60	4	92,084	0.00%
2022/09/02	28.2	33.04	0	0.00	32.80	28.2	93,294	0.03%
2022/09/01	9	33.88	83	34.05	33.65	-74	94,256	-0.08%
2022/08/31	66.7	33.63	91.7	33.99	33.75	-25	94,305	-0.03%
2022/08/30	18	33.06	12.1	33.01	33.00	5.9	94,290	0.01%
2022/08/29	66	32.88	35	32.79	32.60	31	95,204	0.03%
2022/08/26	44	33.63	220	33.99	34.15	-176	95,233	-0.18%	大賣/鉅額交易
2022/08/25	1	32.00	29	31.91	31.85	-28	94,523	-0.03%
2022/08/24	0	0.00	2	31.60	31.55	-2	95,461	0.00%
2022/08/23	3	31.85	6	32.05	31.80	-3	100,430	0.00%
2022/08/19	37	31.82	2	31.73	31.70	35	103,937	0.03%
2022/08/18	14	32.10	21	32.19	32.30	-7	105,384	-0.01%
2022/08/17	23	32.26	24	32.30	32.20	-1	107,044	0.00%
2022/08/16	22	32.04	546.5	32.05	32.10	-524.5	107,782	-0.49%	大賣/鉅額交易
2022/08/15	18.1	31.47	8	31.75	31.60	10.1	108,796	0.01%
2022/08/12	23	31.74	6	31.95	31.75	17	109,850	0.02%
2022/08/11	19.1	32.11	36.2	32.20	31.95	-17.1	112,567	-0.02%
2022/08/10	25	31.51	10.9	31.77	31.65	14.1	113,440	0.01%
2022/08/09	42	31.74	27.2	31.69	31.60	14.8	114,936	0.01%
2022/08/08	31	31.51	16.4	31.28	31.65	14.6	116,329	0.01%
2022/08/05	14	31.21	36.2	31.56	31.70	-22.2	119,333	-0.02%
2022/08/04	45.1	30.13	43	30.40	30.55	2.1	123,675	0.00%
2022/08/03	98.1	30.93	20	30.66	30.75	78.1	124,038	0.06%
2022/08/02	40.2	31.82	13.7	31.85	31.55	26.5	124,855	0.02%
2022/08/01	50.1	33.30	11	33.35	32.95	39.1	125,884	0.03%
2022/07/29	12	33.95	8	34.07	33.90	4	126,359	0.00%
2022/07/28	18	33.93	7	33.85	33.60	11	127,707	0.01%
2022/07/27	6	34.08	14	34.30	34.30	-8	128,412	-0.01%
2022/07/26	21	33.94	17	33.87	33.80	4	130,003	0.00%
2022/07/25	20	33.74	11	33.84	33.95	9	132,455	0.01%
2022/07/22	28	34.16	22	34.01	34.15	6	133,787	0.00%
2022/07/21	43	34.25	38	34.22	34.25	5	136,095	0.00%
2022/07/20	212	34.26	61	34.16	34.00	151	138,831	0.11%	大買/鉅額交易
2022/07/19	70	33.76	98	33.95	34.15	-28	139,958	-0.02%
2022/07/18	12	33.01	11	33.20	33.15	1	140,182	0.00%
2022/07/15	14.5	32.40	25	32.28	32.35	-10.5	140,536	-0.01%
2022/07/14	44	32.82	42	32.89	32.90	2	142,385	0.00%
2022/07/13	28.3	33.52	121.2	33.27	33.00	-92.9	143,843	-0.06%	大賣/
2022/07/12	44.3	31.84	533	31.51	31.65	-488.7	144,495	-0.34%	大賣/鉅額交易
2022/07/11	23.2	32.47	84.5	32.55	32.80	-61.3	147,671	-0.04%
2022/07/08	115.1	32.59	135	32.74	32.10	-19.9	154,058	-0.01%	大買/大賣/
2022/07/07	49.3	32.02	34	32.05	32.40	15.3	161,643	0.01%
2022/07/06	59.1	31.63	31	31.67	31.60	28.1	163,831	0.02%
2022/07/05	155	32.12	86	32.15	32.30	69	165,592	0.04%	大買/
2022/07/04	60	30.88	166	30.90	31.05	-106	166,621	-0.06%	大賣/鉅額交易
2022/07/01	177.1	30.87	155	30.06	29.75	22.1	168,453	0.01%	大買/大賣/
2022/06/30	48	31.81	42.1	31.72	31.65	5.9	168,841	0.00%
2022/06/29	32	31.03	49	31.25	31.60	-17	168,883	-0.01%
2022/06/28	14	30.56	34	30.72	31.20	-20	169,130	-0.01%
2022/06/27	517	31.45	33	31.39	31.20	484	169,867	0.28%	大買/鉅額交易
2022/06/24	28.1	30.45	22.4	30.58	30.30	5.7	170,737	0.00%
2022/06/23	56	30.60	82.5	31.06	30.35	-26.5	169,859	-0.02%
2022/06/22	194	31.44	157	31.44	31.75	37	169,261	0.02%	大買/大賣/
2022/06/21	47	30.42	396	30.71	31.55	-349	167,962	-0.21%	大賣/鉅額交易
2022/06/20	50.1	29.57	606	29.61	28.70	-556	167,436	-0.33%	大賣/鉅額交易
2022/06/17	163.1	29.87	49	29.83	29.90	114.1	168,281	0.07%	大買/鉅額交易
2022/06/16	544.1	32.51	44	32.37	31.45	500.1	167,078	0.30%	大買/鉅額交易
2022/06/15	21.1	32.44	9.1	32.44	32.10	12	169,917	0.01%
2022/06/14	66.6	32.19	506	32.15	32.35	-439.4	175,565	-0.25%	大賣/鉅額交易
2022/06/13	81	32.78	25	32.84	32.65	56	177,186	0.03%
2022/06/10	47.4	33.15	23.5	33.25	32.85	23.9	178,491	0.01%
2022/06/09	8.1	33.82	17.1	34.00	34.15	-9	178,212	-0.01%
2022/06/08	83.1	34.02	120.5	33.93	33.85	-37.5	179,405	-0.02%	大賣/
2022/06/07	256.6	34.48	69	34.50	34.10	187.6	182,089	0.10%	大買/鉅額交易
2022/06/06	120	34.96	87	34.75	34.90	33	183,639	0.02%	大買/
2022/06/02	160.2	35.02	112.5	35.26	35.50	47.7	186,884	0.03%	大買/大賣/
2022/06/01	15.5	34.32	20.5	34.27	34.20	-5	188,957	0.00%
2022/05/31	1,019.1	34.01	103	34.36	34.10	916.1	191,612	0.48%	大買/大賣/鉅額交易
2022/05/30	137	34.08	111	34.10	34.20	26	191,231	0.01%	大買/大賣/
2022/05/27	53.1	33.32	229.1	33.39	32.90	-176	193,703	-0.09%	大賣/鉅額交易
2022/05/26	176.1	33.65	63	33.25	32.85	113.1	196,971	0.06%	大買/鉅額交易
2022/05/25	167	33.31	132.2	33.03	33.55	34.8	201,732	0.02%	大買/大賣/
2022/05/24	13	32.37	20.1	32.36	31.95	-7.1	209,891	0.00%
2022/05/23	66.5	31.98	136	31.95	32.35	-69.5	216,163	-0.03%	大賣/
2022/05/20	59	30.76	276	30.71	30.70	-217	221,814	-0.10%	大賣/鉅額交易
2022/05/19	397.2	30.33	75	30.53	30.75	322.2	226,788	0.14%	大買/鉅額交易
2022/05/18	67.8	32.22	40	31.99	31.75	27.8	234,923	0.01%
2022/05/17	45.1	32.04	643	31.64	31.80	-597.9	243,387	-0.25%	大賣/鉅額交易
2022/05/16	40	31.62	113.5	31.79	32.25	-73.5	247,932	-0.03%	大賣/
2022/05/13	463.2	31.57	155.5	31.43	31.80	307.7	253,732	0.12%	大買/大賣/鉅額交易
2022/05/12	279	32.40	614.4	33.36	31.15	-335.4	254,671	-0.13%	大買/大賣/鉅額交易
2022/05/11	49	35.10	44	34.82	34.55	5	254,975	0.00%
2022/05/10	59	35.00	41	35.28	35.70	18	257,234	0.01%
2022/05/09	97	35.83	121	35.91	35.00	-24	259,304	-0.01%	大賣/
2022/05/06	110	35.55	71	35.89	36.20	39	260,951	0.01%	大買/
2022/05/05	65	35.93	160.1	36.13	35.90	-95.1	261,435	-0.04%	大賣/
2022/05/04	64	36.05	247	35.97	35.70	-183	259,883	-0.07%	大賣/鉅額交易
2022/05/03	103.2	35.74	29	35.66	35.50	74.2	258,777	0.03%	大買/
2022/04/29	91	35.39	94	35.44	35.65	-3	257,165	0.00%
2022/04/28	56.7	34.51	32.1	34.04	33.75	24.6	254,926	0.01%
2022/04/27	74.9	33.82	48	34.08	34.60	26.9	253,462	0.01%
2022/04/26	122.8	36.06	111.5	36.50	35.05	11.3	251,105	0.00%	大買/大賣/
2022/04/25	167.6	35.72	103	35.50	36.25	64.6	247,302	0.03%	大買/大賣/
2022/04/22	159.1	35.95	106.5	36.01	36.15	52.6	244,832	0.02%	大買/大賣/
2022/04/21	86.1	35.37	20	35.43	35.65	66.1	243,174	0.03%
2022/04/20	113.5	35.57	140.1	35.69	34.80	-26.6	242,518	-0.01%	大買/大賣/
2022/04/19	121.1	35.35	256	35.46	35.35	-134.9	240,763	-0.06%	大買/大賣/鉅額交易
2022/04/18	176.3	35.12	144	34.90	34.45	32.3	238,385	0.01%	大買/大賣/
2022/04/15	267.3	36.70	254	36.59	36.30	13.3	235,455	0.01%	大買/大賣/
2022/04/14	585.4	36.52	671.1	36.74	37.35	-85.8	233,728	-0.04%	大買/大賣/
2022/04/13	711	35.58	619.1	35.57	35.25	91.9	227,102	0.04%	大買/大賣/
2022/04/12	225	33.57	327.9	33.69	34.10	-102.9	218,849	-0.05%	大買/大賣/鉅額交易
2022/04/11	225.5	33.59	1,198	33.12	33.65	-972.5	215,853	-0.45%	大買/大賣/鉅額交易
2022/04/08	75	33.30	193	33.43	33.75	-118	214,422	-0.06%	大賣/鉅額交易
2022/04/07	1,142.5	32.44	42	33.30	32.00	1,100.5	212,367	0.52%	大買/鉅額交易
2022/04/06	236	33.20	114	33.59	34.20	122	209,863	0.06%	大買/大賣/鉅額交易
2022/04/01	524.1	31.98	2,053	32.74	33.00	-1,528.9	207,903	-0.74%	大買/大賣/鉅額交易
2022/03/31	1,216	32.38	2,197	32.94	32.25	-981	207,130	-0.47%	大買/大賣/鉅額交易
2022/03/30	1,580	32.60	1,060	32.98	32.20	520	207,403	0.25%	大買/大賣/鉅額交易
2022/03/29	1,215	32.41	578.3	31.95	32.30	636.7	206,220	0.31%	大買/大賣/鉅額交易
2022/03/28	1,122.2	30.77	2,021	30.99	31.25	-898.8	204,369	-0.44%	大買/大賣/鉅額交易
2022/03/25	1,565.3	31.06	1,542	31.22	31.00	23.3	204,483	0.01%	大買/大賣/
2022/03/24	1,093	31.84	1,029	31.62	31.55	64	203,698	0.03%	大買/大賣/
2022/03/23	1,550	32.56	1,566	32.86	32.45	-16	202,526	-0.01%	大買/大賣/
2022/03/22	1,124	32.30	620	32.27	32.20	504	202,413	0.25%	大買/大賣/鉅額交易
2022/03/21	597	33.12	607.2	33.31	33.05	-10.1	201,588	-0.01%	大買/大賣/
2022/03/18	264	33.18	139	33.32	33.50	125	202,480	0.06%	大買/大賣/鉅額交易
2022/03/17	1,294	33.25	309.9	32.90	33.55	984.1	202,948	0.48%	大買/大賣/鉅額交易
2022/03/16	81	30.69	1,321.1	30.62	31.00	-1,240.1	202,345	-0.61%	大賣/鉅額交易
2022/03/15	1,120	29.68	1,099.5	30.56	29.50	20.5	206,672	0.01%	大買/大賣/
2022/03/14	37	29.92	55	29.89	29.60	-18	208,853	-0.01%
2022/03/11	64	29.85	169	29.92	30.25	-105	211,975	-0.05%	大賣/鉅額交易
2022/03/10	198	29.85	495.2	30.06	29.80	-297.2	211,938	-0.14%	大買/大賣/鉅額交易
2022/03/09	73.6	28.61	535	28.83	28.30	-461.5	210,120	-0.22%	大賣/鉅額交易
2022/03/08	671.5	28.35	135	28.45	27.95	536.5	209,391	0.26%	大買/大賣/鉅額交易
2022/03/07	1,214.3	30.26	66	30.00	29.80	1,148.3	206,618	0.56%	大買/鉅額交易
2022/03/04	159.1	32.61	143.1	32.54	32.05	16	205,273	0.01%	大買/大賣/
2022/03/03	122.1	32.65	1,725.1	32.37	32.70	-1,603.1	206,153	-0.78%	大買/大賣/鉅額交易
2022/03/02	1,718.6	31.78	1,633	31.34	31.40	85.6	207,895	0.04%	大買/大賣/
2022/03/01	1,258	32.31	1,183	32.54	32.10	75	209,268	0.04%	大買/大賣/
2022/02/25	1,789.1	33.36	1,928.1	33.98	32.25	-139	209,948	-0.07%	大買/大賣/鉅額交易
2022/02/24	3,265.8	33.80	2,624	34.05	33.00	641.8	206,874	0.31%	大買/大賣/鉅額交易
2022/02/23	1,213	32.75	1,259.1	33.15	35.50	-46.1	200,874	-0.02%	大買/大賣/
2022/02/22	1,378	32.14	1,839	32.78	32.95	-461	197,493	-0.23%	大買/大賣/鉅額交易
2022/02/21	1,181	33.90	849.2	33.11	32.40	331.9	194,400	0.17%	大買/大賣/鉅額交易
2022/02/18	3,250	34.92	635.2	34.95	35.00	2,614.8	194,210	1.35%	大買/大賣/鉅額交易
2022/02/17	583	33.71	877.2	33.84	34.80	-294.2	193,957	-0.15%	大買/大賣/鉅額交易
2022/02/16	430.2	32.09	363.3	32.14	31.65	66.9	187,954	0.04%	大買/大賣/
2022/02/15	778.2	30.68	623.1	30.91	31.25	155.1	186,760	0.08%	大買/大賣/鉅額交易
2022/02/14	452	29.51	283.2	29.54	29.10	168.8	185,349	0.09%	大買/大賣/鉅額交易
2022/02/11	220	29.70	412.1	29.83	30.15	-192.1	187,608	-0.10%	大買/大賣/鉅額交易
2022/02/10	214	28.83	255.3	28.94	28.85	-41.3	187,661	-0.02%	大買/大賣/
2022/02/09	101	28.36	184.2	28.34	28.40	-83.2	188,780	-0.04%	大買/大賣/
2022/02/08	107.5	26.98	212.8	27.61	27.35	-105.2	186,505	-0.06%	大買/大賣/鉅額交易
2022/02/07	19	25.09	62	25.46	26.40	-43	185,701	-0.02%
2022/01/26	9	23.84	8	24.07	24.00	1	185,914	0.00%
2022/01/25	37	23.88	10	23.70	23.55	27	188,781	0.01%
2022/01/24	49.1	23.91	31	24.27	24.35	18.1	190,016	0.01%
2022/01/21	34.2	24.53	66	24.62	24.35	-31.9	189,644	-0.02%
2022/01/20	93	25.36	74	24.98	25.30	19	189,245	0.01%
2022/01/19	26.1	25.28	46	25.47	25.10	-19.9	188,848	-0.01%
2022/01/18	12.1	25.80	11	25.85	25.60	1.1	188,171	0.00%
2022/01/17	12	25.35	13	25.66	25.90	-1	187,860	0.00%
2022/01/14	32.7	25.34	14	25.26	25.45	18.7	187,499	0.01%
2022/01/13	49.2	25.11	17.1	25.29	25.10	32.1	186,821	0.02%
2022/01/12	121.1	25.65	19	25.48	25.30	102.1	185,939	0.05%	大買/鉅額交易
2022/01/11	19	26.33	472	26.17	26.15	-453	185,300	-0.24%	大賣/鉅額交易
2022/01/10	58.1	26.60	213	26.52	26.25	-154.9	184,687	-0.08%	大賣/鉅額交易
2022/01/07	91	26.59	211.1	27.13	27.00	-120.1	183,612	-0.07%	大賣/鉅額交易
2022/01/06	26	27.24	41.1	27.42	27.30	-15.1	181,086	-0.01%
2022/01/05	41	27.49	37.1	27.54	27.30	3.9	180,570	0.00%
2022/01/04	29	26.77	82	27.03	27.25	-53	179,822	-0.03%
2022/01/03	296.1	27.28	92	27.40	26.85	204.1	178,680	0.11%	大買/鉅額交易
2021/12/30	39	27.64	29	27.65	27.95	10	177,148	0.01%
2021/12/29	37	27.76	132	27.92	27.25	-95	176,277	-0.05%	大賣/
2021/12/28	18	27.31	20	27.34	27.40	-2	175,596	0.00%
2021/12/27	16	26.66	57	27.09	27.40	-41	176,831	-0.02%
2021/12/24	61	27.22	37	27.16	26.80	24	176,270	0.01%
2021/12/23	17.1	26.91	41	26.71	26.60	-23.9	174,968	-0.01%
2021/12/22	33	26.91	29	26.78	26.60	4	174,588	0.00%
2021/12/21	26	26.66	15	26.65	26.75	11	174,222	0.01%
2021/12/20	38	26.76	31	27.03	27.25	7	173,434	0.00%
2021/12/17	40	26.72	68	26.60	26.40	-28	172,341	-0.02%
2021/12/16	46.1	26.95	35.1	27.01	26.80	11	171,136	0.01%
2021/12/15	49.1	26.95	69	27.05	27.25	-19.9	169,131	-0.01%
2021/12/14	145	26.60	53.1	27.02	26.20	91.9	167,078	0.06%	大買/
2021/12/13	269	28.11	112	28.42	27.60	157	163,366	0.10%	大買/大賣/鉅額交易
2021/12/10	181.1	29.66	189.4	29.86	29.30	-8.3	158,566	-0.01%	大買/大賣/
2021/12/09	208	29.65	416.5	29.65	30.10	-208.5	152,589	-0.14%	大買/大賣/鉅額交易
2021/12/08	332	28.29	306.2	28.41	28.65	25.8	144,806	0.02%	大買/大賣/
2021/12/07	172	27.51	177	27.49	27.90	-5	139,757	0.00%	大買/大賣/
2021/12/06	18.2	25.97	66.3	26.05	26.20	-48.1	135,361	-0.04%
2021/12/03	55.3	25.53	78.2	25.84	25.15	-22.9	133,389	-0.02%
2021/12/02	114.2	25.12	81	25.19	25.00	33.2	131,359	0.03%	大買/
2021/12/01	94	25.22	95.1	24.98	25.85	-1.1	129,445	0.00%
2021/11/30	198.6	25.08	223.5	25.37	25.20	-24.9	127,572	-0.02%	大買/大賣/
2021/11/29	103.6	24.06	154.3	24.09	23.75	-50.7	124,348	-0.04%	大買/大賣/
2021/11/26	334	26.20	123	26.26	25.85	211	119,821	0.18%	大買/大賣/鉅額交易
2021/11/25	391	28.70	431	28.80	28.70	-40	113,469	-0.04%	大買/大賣/
2021/11/24	207	27.60	279.7	27.80	28.35	-72.7	107,192	-0.07%	大買/大賣/
2021/11/23	126.1	26.31	23.5	26.41	25.80	102.6	101,841	0.10%	大買/鉅額交易
2021/11/22	184	27.02	110.3	26.88	26.40	73.7	98,347	0.07%	大買/大賣/
2021/11/19	190	27.60	194	27.56	27.20	-4	94,565	0.00%	大買/大賣/
2021/11/18	112.1	28.44	206	28.47	28.30	-94	91,015	-0.10%	大買/大賣/
2021/11/17	358.2	28.47	285.2	28.84	29.25	73	87,888	0.08%	大買/大賣/
2021/11/16	1,058.1	28.04	1,092	28.27	28.00	-33.9	81,996	-0.04%	大買/大賣/
2021/11/15	175.8	26.40	249	26.02	26.75	-73.2	71,339	-0.10%	大買/大賣/
2021/11/12	136.1	26.14	153.3	26.17	26.40	-17.3	68,470	-0.03%	大買/大賣/
2021/11/11	248	26.93	379.1	26.36	27.10	-131.1	63,481	-0.21%	大買/大賣/鉅額交易
2021/11/10	265.5	25.09	524.6	25.11	25.75	-259.1	57,761	-0.45%	大買/大賣/鉅額交易
2021/11/09	331	24.49	465.7	24.41	24.95	-134.7	52,564	-0.26%	大買/大賣/鉅額交易
2021/11/08	160.1	22.69	483.4	22.72	23.50	-323.3	47,885	-0.68%	大買/大賣/鉅額交易
2021/11/05	34	21.59	175	21.43	21.60	-141	43,970	-0.32%	大賣/鉅額交易
2021/11/04	289	21.68	62	21.57	21.00	227	45,051	0.50%	大買/鉅額交易
2021/11/03	87	20.80	113	20.62	20.70	-26	43,869	-0.06%	大賣/
2021/11/02	67	20.44	167.3	20.51	20.50	-100.3	42,033	-0.24%	大賣/
2021/11/01	88	19.74	695.7	19.66	19.65	-607.7	39,051	-1.56%	大賣/鉅額交易
2021/10/29	2	18.80	3	18.75	18.85	-1	37,220	0.00%
2021/10/28	12	18.49	24	18.50	18.60	-12	36,898	-0.03%
2021/10/27	2	18.18	37	18.20	18.15	-35	36,640	-0.10%
2021/10/26	0	0.00	14	18.30	18.30	-14	36,933	-0.04%
2021/10/25	3.3	18.49	7.1	18.51	18.35	-3.8	37,273	-0.01%
2021/10/22	21	18.29	5	18.25	18.20	16	37,815	0.04%
2021/10/21	18	18.83	10.1	18.40	18.40	7.9	38,612	0.02%
2021/10/20	22.1	18.89	11	18.72	18.65	11.1	39,060	0.03%
2021/10/19	32	18.88	24	18.94	18.90	8	39,864	0.02%
2021/10/18	8	18.49	2.6	18.42	18.55	5.4	39,850	0.01%
2021/10/15	2	18.40	8.4	18.37	18.50	-6.4	40,834	-0.02%
2021/10/14	24.5	18.28	3	18.50	18.20	21.5	41,232	0.05%
2021/10/13	18	18.70	23	18.70	18.70	-5	41,310	-0.01%
2021/10/12	4	18.55	41	18.56	18.30	-37	41,430	-0.09%
2021/10/08	2	18.23	11.5	18.31	18.35	-9.5	42,155	-0.02%
2021/10/07	10	18.25	8	18.33	18.25	2	43,612	0.00%
2021/10/06	13	18.19	0	0.00	18.20	13	45,350	0.03%
2021/10/05	6	18.48	9	18.47	18.70	-3	46,385	-0.01%
2021/10/04	706	18.96	95	19.38	18.50	611	46,682	1.31%	大買/鉅額交易
2021/10/01	5.5	18.70	5	19.04	18.50	0.5	45,616	0.00%
2021/09/30	9.5	18.93	20.2	18.98	18.90	-10.7	46,679	-0.02%
2021/09/29	11.3	18.63	41	18.53	18.60	-29.7	47,131	-0.06%
2021/09/28	6.2	18.49	16	18.51	18.60	-9.8	47,740	-0.02%
2021/09/27	3.5	18.27	12.1	18.33	18.35	-8.6	48,343	-0.02%
2021/09/24	5.5	17.85	2	17.90	17.90	3.5	50,002	0.01%
2021/09/23	5	17.75	10	17.64	17.65	-5	50,895	-0.01%
2021/09/22	6	17.18	4	17.20	17.15	2	52,750	0.00%
2021/09/16	1	17.35	0	0.00	17.35	1	57,256	0.00%
2021/09/15	0	0.00	13	17.39	17.35	-13	59,561	-0.02%
2021/09/14	6	17.70	2	17.75	17.50	4	62,382	0.01%
2021/09/13	5.2	17.99	7	17.76	17.70	-1.8	73,236	0.00%
2021/09/10	3	17.48	0	0.00	17.80	3	80,826	0.00%
2021/09/09	23	17.39	20	17.35	17.30	3	82,756	0.00%
2021/09/08	2	17.85	0	0.00	17.80	2	83,818	0.00%
2021/09/07	6	17.93	35	17.99	17.90	-29	85,646	-0.03%
2021/09/06	79	17.80	185	17.76	17.70	-106	87,128	-0.12%	大賣/鉅額交易
2021/09/03	79.2	18.33	37	18.22	18.20	42.2	89,262	0.05%
2021/09/02	4	18.56	11	18.50	18.45	-7	91,633	-0.01%
2021/09/01	32	18.88	17	18.87	18.85	15	94,140	0.02%
2021/08/31	2	19.10	36	19.20	19.20	-34	98,050	-0.03%
2021/08/30	49	19.02	12	19.14	19.00	37	102,615	0.04%
2021/08/27	86	19.15	10	19.06	19.05	76	113,704	0.07%
2021/08/26	27	19.06	11	18.87	18.90	16	114,921	0.01%
2021/08/25	30	18.89	45	18.76	18.95	-15	116,884	-0.01%
2021/08/24	16.1	18.88	10.8	18.65	18.65	5.3	117,844	0.00%
2021/08/23	160	19.04	22.2	18.93	19.10	137.8	118,241	0.12%	大買/鉅額交易
2021/08/20	63	18.10	163	18.10	18.05	-100	120,353	-0.08%	大賣/
2021/08/19	23	18.64	82	18.71	18.35	-59	123,086	-0.05%
2021/08/18	35	18.17	43	18.01	18.50	-8	122,758	-0.01%
2021/08/17	173	18.33	207	18.17	18.35	-34	122,033	-0.03%	大買/大賣/
2021/08/16	27	18.30	144	18.18	18.20	-117	122,294	-0.10%	大賣/鉅額交易
2021/08/13	50	19.31	504.8	19.44	18.80	-454.8	122,098	-0.37%	大賣/鉅額交易
2021/08/12	16	18.88	12.8	18.91	18.75	3.2	121,341	0.00%
2021/08/11	63	18.93	29.1	18.77	18.45	33.9	121,801	0.03%
2021/08/10	635.2	19.29	140	19.43	19.40	495.2	121,967	0.41%	大買/大賣/鉅額交易
2021/08/09	16	19.64	70.5	19.69	20.00	-54.5	120,625	-0.05%
2021/08/06	16	18.33	7	18.24	18.20	9	120,024	0.01%
2021/08/05	15.2	18.29	8	18.51	18.15	7.2	122,038	0.01%
2021/08/04	54.1	18.20	0	0.00	18.20	54.1	123,277	0.04%
2021/08/03	26.5	18.27	16.1	18.15	18.15	10.4	125,381	0.01%
2021/08/02	8	18.19	5	18.31	18.50	3	126,728	0.00%
2021/07/30	15	18.56	3	18.35	18.25	12	128,275	0.01%
2021/07/29	20.4	18.56	17	18.71	18.95	3.4	129,505	0.00%
2021/07/28	27.1	18.38	26	18.65	18.50	1.1	130,901	0.00%
2021/07/27	29.4	19.42	27.1	19.24	18.90	2.3	133,244	0.00%
2021/07/26	44.5	18.99	12	19.11	18.80	32.5	133,790	0.02%
2021/07/23	107	19.00	32.1	18.75	19.10	74.9	134,889	0.06%	大買/
2021/07/22	108.5	18.03	40	17.97	18.00	68.5	137,925	0.05%	大買/
2021/07/21	46.1	18.24	29	18.12	18.10	17.1	139,472	0.01%
2021/07/20	66	18.68	5	18.78	18.65	61	140,025	0.04%
2021/07/19	15	19.12	40.1	19.21	19.20	-25.1	142,805	-0.02%
2021/07/16	16	19.11	12	19.23	19.10	4	149,363	0.00%
2021/07/15	35.5	19.16	33	19.37	19.55	2.5	152,466	0.00%
2021/07/14	118.1	18.36	22	18.15	18.50	96.1	152,523	0.06%	大買/
2021/07/13	81.1	19.04	93	18.92	18.70	-11.9	153,671	-0.01%
2021/07/12	76.2	19.80	23	19.78	19.70	53.2	152,816	0.03%
2021/07/09	19	20.13	7	20.24	20.10	12	152,497	0.01%
2021/07/08	200	20.72	52	20.57	20.55	148	155,389	0.10%	大買/鉅額交易
2021/07/07	121	20.90	134	21.10	20.75	-13	159,656	-0.01%	大買/大賣/
2021/07/06	169	20.82	203	20.80	20.75	-34	159,274	-0.02%	大買/大賣/
2021/07/05	180	20.47	27	20.49	20.60	153	159,608	0.10%	大買/鉅額交易
2021/07/02	29	20.37	36	20.40	20.15	-7	159,522	0.00%
2021/07/01	500	20.82	640.1	20.70	20.35	-140.1	158,807	-0.09%	大買/大賣/鉅額交易
2021/06/30	50	20.28	36	20.23	20.15	14	157,185	0.01%
2021/06/29	306.1	20.21	83.2	20.11	20.05	222.9	156,660	0.14%	大買/鉅額交易
2021/06/28	134	20.99	1,233	20.89	20.85	-1,099	155,261	-0.71%	大買/大賣/鉅額交易
2021/06/25	251.2	21.34	117.1	21.20	21.55	134.1	154,111	0.09%	大買/大賣/鉅額交易
2021/06/24	627	21.15	142	21.20	20.95	485	152,547	0.32%	大買/大賣/鉅額交易
2021/06/23	452	20.88	673	20.46	20.95	-221	150,628	-0.15%	大買/大賣/鉅額交易
2021/06/22	2,580	23.26	1,599.5	23.06	21.15	980.5	148,126	0.66%	大買/大賣/鉅額交易
2021/06/21	527	21.05	611.1	21.46	22.10	-84.1	137,962	-0.06%	大買/大賣/
2021/06/18	544	20.27	390	20.34	20.10	154	131,151	0.12%	大買/大賣/鉅額交易
2021/06/17	199	20.00	84.2	19.83	20.30	114.8	131,122	0.09%	大買/鉅額交易
2021/06/16	89.2	20.15	49	19.88	19.65	40.2	130,451	0.03%
2021/06/15	70	20.20	66	20.23	20.10	4	129,022	0.00%
2021/06/11	105	20.63	54	20.65	20.20	51	128,197	0.04%	大買/
2021/06/10	90.4	20.39	90.1	20.23	20.70	0.3	127,350	0.00%
2021/06/09	247	20.67	97.2	20.90	20.35	149.8	125,152	0.12%	大買/鉅額交易
2021/06/08	150	21.31	268.1	21.23	21.45	-118.1	123,106	-0.10%	大買/大賣/鉅額交易
2021/06/07	1,535.1	21.34	1,473.2	21.25	20.35	61.9	119,378	0.05%	大買/大賣/
2021/06/04	642.2	21.77	484.9	21.77	21.50	157.3	114,946	0.14%	大買/大賣/鉅額交易
2021/06/03	26	20.04	346	20.03	20.05	-320	105,016	-0.30%	大賣/鉅額交易
2021/06/02	149	18.16	190	18.10	18.25	-41	104,032	-0.04%	大買/大賣/
2021/06/01	370	17.36	58	17.72	18.00	312	102,455	0.30%	大買/鉅額交易
2021/05/31	43	17.22	189	17.47	17.00	-146	101,943	-0.14%	大賣/鉅額交易
2021/05/28	352	17.74	232	17.75	17.40	120	102,212	0.12%	大買/大賣/鉅額交易
2021/05/27	422	16.77	387	16.85	17.15	35.1	101,426	0.03%	大買/大賣/
2021/05/26	6	15.33	33.3	15.41	15.60	-27.3	103,132	-0.03%
2021/05/25	9.1	15.30	13	15.33	15.20	-4	106,981	0.00%
2021/05/24	36	15.43	57	15.40	15.25	-21	108,044	-0.02%
2021/05/21	15	15.17	19	15.14	15.20	-4	110,583	0.00%
2021/05/20	39	14.92	22	14.98	14.85	17	111,913	0.02%
2021/05/19	51	15.15	22	15.08	15.30	29	111,530	0.03%
2021/05/18	17	14.13	23	14.27	14.45	-6	110,577	-0.01%
2021/05/17	17	13.29	41.7	13.33	13.15	-24.7	109,777	-0.02%
2021/05/14	18	14.87	31	14.57	14.60	-13	108,975	-0.01%
2021/05/13	113.3	14.22	266.2	14.65	14.70	-152.9	107,947	-0.14%	大買/大賣/鉅額交易
2021/05/12	213	15.41	44	15.41	15.25	169	105,731	0.16%	大買/鉅額交易
2021/05/11	178	17.20	74	17.38	16.90	104	104,281	0.10%	大買/鉅額交易
2021/05/10	43.1	17.25	114	17.30	17.50	-70.9	102,378	-0.07%	大賣/
2021/05/07	85	16.12	26	16.12	16.65	59	101,205	0.06%
2021/05/06	107.2	16.60	232	16.46	16.45	-124.9	100,146	-0.12%	大買/大賣/鉅額交易
2021/05/05	74.1	17.00	62	16.88	16.80	12.1	99,234	0.01%
2021/05/04	190.3	17.23	85	17.30	17.15	105.3	97,487	0.11%	大買/鉅額交易
2021/05/03	53.1	18.17	436	18.48	17.95	-382.9	94,528	-0.41%	大賣/鉅額交易
2021/04/29	59	19.07	666	19.10	18.90	-607	93,081	-0.65%	大賣/鉅額交易
2021/04/28	128	19.90	132	19.77	19.45	-4	91,449	0.00%	大買/大賣/
2021/04/27	117	19.33	144.1	19.41	19.30	-27.1	87,792	-0.03%	大買/大賣/
2021/04/26	155	18.53	59.1	18.79	18.90	95.9	85,824	0.11%	大買/
2021/04/23	172.2	18.94	93.6	19.35	18.70	78.6	84,547	0.09%	大買/
2021/04/22	288.2	19.98	560	19.97	19.30	-271.8	81,802	-0.33%	大買/大賣/鉅額交易
2021/04/21	447	18.60	140.8	18.64	19.05	306.2	74,928	0.41%	大買/大賣/鉅額交易
2021/04/20	57	17.81	77	17.75	17.80	-20	71,346	-0.03%
2021/04/19	145	17.88	206.3	17.88	18.05	-61.3	70,459	-0.09%	大買/大賣/
2021/04/16	42	17.06	1,021.3	16.91	17.15	-979.3	67,941	-1.44%	大賣/鉅額交易
2021/04/15	167	17.12	1,100	17.11	17.05	-933	66,944	-1.39%	大買/大賣/鉅額交易
2021/04/14	1,287	17.61	279	17.44	17.00	1,008	66,245	1.52%	大買/大賣/鉅額交易
2021/04/13	668	16.99	444.7	17.16	17.45	223.3	62,734	0.36%	大買/大賣/鉅額交易
2021/04/12	676	16.01	153.1	16.18	16.20	522.9	57,680	0.91%	大買/大賣/鉅額交易
2021/04/09	68	16.08	68	15.99	15.80	0	57,093	0.00%
2021/04/08	45	15.91	29	15.80	15.95	16	56,070	0.03%
2021/04/07	123.2	15.65	5	15.62	15.65	118.2	55,658	0.21%	大買/鉅額交易
2021/04/06	28	15.61	17	15.63	15.60	11.1	56,202	0.02%
2021/04/01	10.1	15.78	19	15.83	15.75	-8.9	56,549	-0.02%
2021/03/31	51	15.56	155	15.63	15.70	-104	56,273	-0.18%	大賣/鉅額交易
2021/03/30	99	15.57	29	15.61	15.50	70	56,115	0.12%
2021/03/29	104	15.91	49	16.01	15.90	55	56,481	0.10%	大買/
2021/03/26	54	15.56	14	15.59	15.80	40	57,154	0.07%
2021/03/25	18	15.27	7	15.23	15.35	11	58,113	0.02%
2021/03/24	30	15.34	18	15.35	15.30	12	58,920	0.02%
2021/03/23	39	15.69	32	15.74	15.60	7	58,569	0.01%
2021/03/22	115	16.29	133.3	16.38	16.20	-18.3	58,611	-0.03%	大買/大賣/
2021/03/19	136	15.87	19.3	15.81	16.00	116.7	59,825	0.20%	大買/鉅額交易
2021/03/18	11	15.74	26.3	15.78	15.70	-15.3	59,692	-0.03%
2021/03/17	43.1	15.88	26	15.91	15.80	17.1	59,603	0.03%
2021/03/16	74	15.93	245	15.84	15.80	-171	59,039	-0.29%	大賣/鉅額交易
2021/03/15	67	15.58	11	15.45	15.45	56	57,676	0.10%
2021/03/12	161	15.61	87.3	15.41	15.45	73.7	57,626	0.13%	大買/
2021/03/11	76	15.14	16.1	15.15	15.30	59.9	57,376	0.10%
2021/03/10	39	15.07	6.1	15.03	14.95	32.9	57,385	0.06%
2021/03/09	30.1	15.25	42	15.00	15.35	-11.9	57,915	-0.02%
2021/03/08	22.2	14.71	28	14.85	14.65	-5.9	57,848	-0.01%
2021/03/05	11.4	14.75	8	14.89	14.80	3.4	57,840	0.01%
2021/03/04	46.2	15.13	6.1	15.30	15.10	40.1	61,618	0.07%
2021/03/03	33.2	14.92	51	15.11	15.20	-17.8	61,623	-0.03%
2021/03/02	47.2	15.71	56.2	15.99	15.15	-9	61,033	-0.01%
2021/02/26	186.1	15.97	138.3	15.92	15.80	47.8	60,306	0.08%	大買/大賣/
2021/02/25	138.1	15.19	318	15.25	15.85	-179.9	55,988	-0.32%	大買/大賣/鉅額交易
2021/02/24	117.2	14.57	217	14.74	14.55	-99.8	52,065	-0.19%	大買/大賣/
2021/02/23	111	14.97	328.4	14.99	14.80	-217.4	50,809	-0.43%	大買/大賣/鉅額交易
2021/02/22	215	14.24	100	14.14	14.35	115	48,231	0.24%	大買/鉅額交易
2021/02/19	26	13.31	68	13.33	13.40	-42	47,586	-0.09%
2021/02/18	10	13.30	9	13.27	13.30	1	47,991	0.00%
2021/02/17	5	13.15	171	13.15	13.15	-166	47,859	-0.35%	大賣/鉅額交易
2021/02/05	68	12.85	11	12.95	12.95	57	47,450	0.12%
2021/02/04	0	0.00	6	12.72	12.75	-6	47,339	-0.01%
2021/02/03	5	12.68	4	12.68	12.60	1	49,575	0.00%
2021/02/02	3	12.77	0	0.00	12.65	3	50,313	0.01%
2021/02/01	27	12.71	36	12.55	12.80	-9	50,233	-0.02%
2021/01/29	2	12.65	4	12.93	12.55	-2	49,937	0.00%
2021/01/28	42	12.83	54	12.89	12.90	-12	49,578	-0.02%
2021/01/27	74	12.60	18	12.66	12.50	56	48,920	0.11%
2021/01/26	1	12.10	1	12.10	12.15	0	48,187	0.00%
2021/01/25	1	12.15	0	0.00	12.10	1	48,089	0.00%
2021/01/22	12	12.03	0	0.00	12.20	12	48,029	0.02%
2021/01/21	4	12.08	1	12.15	12.05	3	48,001	0.01%
2021/01/20	36	12.18	3	12.03	12.10	33	48,045	0.07%
2021/01/19	4	12.30	1	12.35	12.40	3	47,726	0.01%
2021/01/18	14	12.06	10	12.30	12.50	4	47,855	0.01%
2021/01/15	34	12.24	2	12.10	12.20	32	47,671	0.07%
2021/01/14	21	12.60	4	12.65	12.60	17	47,222	0.04%
2021/01/13	0	0.00	1	12.65	12.60	-1	47,039	0.00%
2021/01/12	7	12.62	3	12.60	12.55	4	46,947	0.01%
2021/01/11	61	12.80	12	12.72	12.75	49	46,637	0.11%
2021/01/08	33	12.71	13	12.90	12.90	20	46,466	0.04%
2021/01/07	11	12.77	4	12.78	12.70	7	46,276	0.02%
2021/01/06	14	13.01	10	12.90	12.95	4	46,001	0.01%
2021/01/05	59	12.85	1	12.90	12.95	58	45,806	0.13%
2021/01/04	78	12.97	32	12.86	13.05	46	45,562	0.10%
2020/12/31	14	13.19	10	13.13	13.15	4	44,825	0.01%
2020/12/30	57	13.33	17	13.36	13.40	40	44,502	0.09%
2020/12/29	18.2	13.50	73	13.56	13.65	-54.9	44,069	-0.12%
2020/12/28	77	13.35	13.2	13.29	13.25	63.8	43,333	0.15%
2020/12/25	65	13.14	20	13.09	13.10	45	42,666	0.11%
2020/12/24	64	13.21	4.1	13.05	13.15	59.9	42,330	0.14%
2020/12/23	113	12.68	15	12.65	13.05	98	41,916	0.23%	大買/
2020/12/22	94.7	13.56	21	13.52	13.15	73.7	40,480	0.18%
2020/12/21	164	14.11	235.9	14.20	14.10	-71.9	38,980	-0.18%	大買/大賣/
2020/12/18	119	13.80	22	13.86	13.90	97	37,616	0.26%	大買/
2020/12/17	119	13.80	19	13.79	13.85	100	36,486	0.27%	大買/
2020/12/16	16	13.92	2	13.85	13.85	14	36,077	0.04%
2020/12/15	302	14.13	518	14.05	13.70	-216	35,193	-0.61%	大買/大賣/鉅額交易
2020/12/14	86	13.49	15	13.53	13.40	71	31,911	0.22%
2020/12/11	24	13.16	10	13.31	13.15	14	31,245	0.04%
2020/12/10	56	13.44	0	0.00	13.45	56	30,798	0.18%
2020/12/09	107	13.40	10	13.42	13.40	97	30,630	0.32%	大買/
2020/12/08	7.9	13.41	30	13.43	13.30	-22.1	30,470	-0.07%
2020/12/07	17.1	13.28	38	13.24	13.25	-20.9	30,268	-0.07%
2020/12/04	46	13.36	89	13.33	13.30	-43	29,885	-0.14%
2020/12/03	131	13.55	56.3	13.55	13.50	74.7	29,943	0.25%	大買/
2020/12/02	32.5	13.25	269	13.36	13.30	-236.5	29,508	-0.80%	大賣/鉅額交易
2020/12/01	46	12.94	151	12.72	12.95	-105	28,418	-0.37%	大賣/鉅額交易
2020/11/30	54	12.73	107	13.02	12.65	-53	28,079	-0.19%	大賣/
2020/11/27	114	12.96	288	12.95	12.90	-174	23,704	-0.73%	大買/大賣/鉅額交易
2020/11/26	13	13.31	9	13.25	13.25	4	22,868	0.02%
2020/11/25	179	13.18	173.1	13.26	13.25	5.9	22,762	0.03%	大買/大賣/
2020/11/24	9	12.93	177	12.66	12.70	-168	21,069	-0.80%	大賣/鉅額交易
2020/11/23	204	12.55	7.6	12.62	12.60	196.4	20,561	0.96%	大買/鉅額交易
2020/11/20	47	12.53	10	12.60	12.60	37	20,404	0.18%
2020/11/19	73	12.57	64	12.61	12.60	9	20,610	0.04%
2020/11/18	300	12.46	45.1	12.35	12.40	254.9	20,009	1.27%	大買/鉅額交易
2020/11/17	182	12.03	10	12.08	12.10	172	18,892	0.91%	大買/鉅額交易
2020/11/16	35	11.85	17.4	11.81	11.75	17.6	18,370	0.10%
2020/11/13	4	11.75	3	11.75	11.85	1	18,236	0.01%
2020/11/12	19	11.92	9	11.94	11.90	10	18,149	0.06%
2020/11/11	85	11.83	88.4	11.85	12.10	-3.4	17,963	-0.02%
2020/11/10	0	0.00	26	12.15	12.15	-26	15,759	-0.16%
2020/11/09	0	0.00	13	11.15	11.05	-13	14,995	-0.09%
2020/11/06	0	0.00	2	11.05	11.00	-2	14,981	-0.01%
2020/11/04	0	0.00	2	11.13	11.10	-2	15,357	-0.01%
2020/11/03	30	10.90	0	0.00	10.95	30	15,537	0.19%
2020/11/02	0	0.00	1	10.75	10.80	-1	15,653	-0.01%
2020/10/30	2.6	10.82	0	0.00	10.80	2.6	15,709	0.02%
2020/10/29	5.2	10.90	5	10.90	10.85	0.2	15,713	0.00%
2020/10/28	3	10.98	5	11.20	11.00	-2	15,790	-0.01%
2020/10/27	51	11.05	0	0.00	11.05	51	15,691	0.33%
2020/10/26	101	11.15	3	11.15	11.15	98	15,637	0.63%	大買/
2020/10/21	55	10.65	1.2	10.70	10.65	53.8	15,566	0.35%
2020/10/20	0	0.00	2	10.75	10.70	-2	15,531	-0.01%
2020/10/19	0	0.00	0.7	10.70	10.70	-0.7	15,547	0.00%
2020/10/16	55	10.65	1	10.70	10.60	54	15,526	0.35%
2020/10/15	5.2	10.65	3	10.70	10.65	2.2	15,513	0.01%
2020/10/13	25	10.65	0	0.00	10.65	25	15,464	0.16%
2020/10/08	21	10.85	0	0.00	10.75	21	15,586	0.13%
2020/10/07	12	10.80	0	0.00	10.75	12	15,646	0.08%
2020/10/06	3	10.85	0.5	10.90	10.85	2.5	15,708	0.02%
2020/10/05	5	10.80	0	0.00	10.75	5	15,813	0.03%
2020/09/30	13	10.73	0	0.00	10.65	13	15,840	0.08%
2020/09/29	7	10.84	22	10.85	10.75	-15	16,143	-0.09%
2020/09/28	8	10.86	0	0.00	10.95	8	16,559	0.05%
2020/09/24	6	10.66	0	0.00	10.65	6	16,575	0.04%
2020/09/23	1	10.90	0	0.00	10.90	1	16,374	0.01%
2020/09/22	5	11.00	0	0.00	10.95	5	16,360	0.03%
2020/09/18	1	11.30	0	0.00	11.30	1	16,366	0.01%
2020/09/17	3	11.35	8	11.40	11.40	-5	16,379	-0.03%
2020/09/16	3	11.30	0	0.00	11.30	3	16,435	0.02%
2020/09/15	0	0.00	0.6	11.40	11.40	-0.6	16,484	0.00%
2020/09/14	4	11.38	15	11.45	11.35	-11	16,565	-0.07%
2020/09/11	2	11.40	100	11.30	11.45	-98	16,497	-0.59%
2020/09/10	7	11.57	27	11.56	11.55	-20	16,514	-0.12%
2020/09/09	0	0.00	2	11.75	11.80	-2	16,476	-0.01%
2020/09/08	1	11.85	34	11.84	11.85	-33	16,573	-0.20%
2020/09/07	65.1	11.74	70	11.59	11.65	-4.9	16,268	-0.03%
2020/09/04	20	11.50	3	11.48	11.50	17	16,082	0.11%
2020/09/03	1	11.35	11	11.40	11.40	-10	16,125	-0.06%
2020/09/02	5	11.40	5	11.45	11.45	0	16,105	0.00%
2020/09/01	0	0.00	20	11.45	11.50	-20	16,581	-0.12%
2020/08/31	50	11.55	56	11.55	11.50	-6	17,715	-0.03%
2020/08/28	35	11.45	6	11.44	11.45	29	17,340	0.17%
2020/08/27	8.4	11.25	8	11.30	11.30	0.4	17,286	0.00%
2020/08/26	34	11.43	0	0.00	11.50	34	17,307	0.20%
2020/08/25	0	0.00	1	11.40	11.40	-1	17,306	-0.01%
2020/08/24	0	0.00	1	11.10	11.10	-1	17,370	-0.01%
2020/08/21	0	0.00	6	11.15	11.15	-6	17,617	-0.03%
2020/08/20	10	10.95	30	10.99	10.85	-20	18,014	-0.11%
2020/08/19	1	11.35	7	11.19	11.10	-6	17,946	-0.03%
2020/08/18	100	11.30	10	11.30	11.30	90	17,915	0.50%
2020/08/17	21	11.50	9	11.46	11.45	12	17,922	0.07%
2020/08/14	91	11.20	8	11.11	11.20	83	17,749	0.47%
2020/08/13	1	11.10	11	11.10	11.10	-10	18,026	-0.06%
2020/08/12	4	10.98	5	11.05	11.10	-1	18,293	-0.01%
2020/08/11	50	10.99	7	10.99	10.95	43	18,343	0.23%
2020/08/10	100	11.04	8	11.07	11.10	92	18,415	0.50%
2020/08/07	5	11.10	0	0.00	10.70	5	18,207	0.03%
2020/08/06	0	0.00	6	10.56	10.60	-6	17,949	-0.03%
2020/08/05	5	10.45	8	10.46	10.45	-3	18,017	-0.02%
2020/08/04	0	0.00	6	10.45	10.45	-6	18,283	-0.03%
2020/08/03	10	10.65	1	10.65	10.45	9	18,439	0.05%
2020/07/31	0	0.00	1	10.80	10.85	-1	18,351	-0.01%
2020/07/30	0	0.00	9	10.62	10.65	-9	18,546	-0.05%
2020/07/29	2	10.65	0	0.00	10.60	2	18,803	0.01%
2020/07/28	10	10.44	12	10.35	10.30	-2	19,144	-0.01%
2020/07/27	18	10.79	0.3	10.75	10.70	17.7	19,766	0.09%
2020/07/24	5	11.05	15	11.02	11.00	-10	20,897	-0.05%
2020/07/23	6	11.08	1	11.15	11.10	5	21,578	0.02%
2020/07/22	0	0.00	10	11.15	11.15	-10	21,726	-0.05%
2020/07/21	14	11.24	0	0.00	11.20	14	21,829	0.06%
2020/07/20	0	0.00	20	11.15	11.25	-20	21,901	-0.09%
2020/07/17	0	0.00	2	11.25	11.20	-2	22,090	-0.01%
2020/07/16	0	0.00	2	11.25	11.25	-2	22,314	-0.01%
2020/07/15	14	11.17	5	11.10	11.10	9	22,392	0.04%
2020/07/14	6	11.14	9	11.12	11.10	-3	22,691	-0.01%
2020/07/13	13	11.20	0.4	11.20	11.20	12.6	22,870	0.05%
2020/07/10	28	11.25	0	0.00	11.20	28	23,234	0.12%
2020/07/09	9.2	11.44	0	0.00	11.25	9.2	23,327	0.04%
2020/07/08	16	11.70	1	11.50	11.55	15	23,283	0.06%
2020/07/07	5	11.37	13	11.43	11.70	-8	23,275	-0.03%
2020/07/06	13	11.29	9	11.27	11.30	4	23,849	0.02%
2020/07/03	3	11.25	3	11.30	11.25	0	24,197	0.00%
2020/07/02	0	0.00	32	11.25	11.25	-32	24,335	-0.13%
2020/06/30	0	0.00	21	11.30	11.20	-21	24,631	-0.09%
2020/06/29	4	11.15	1	11.20	11.15	3	24,826	0.01%
2020/06/23	2	11.20	4	11.24	11.25	-2	25,309	-0.01%
2020/06/22	5	11.25	1	11.35	11.25	4	25,571	0.02%
2020/06/19	2	11.35	0	0.00	11.30	2	26,292	0.01%
2020/06/17	0	0.00	3.2	11.55	11.50	-3.2	27,015	-0.01%
2020/06/16	0	0.00	10	11.55	11.55	-10	27,465	-0.04%
2020/06/15	22	11.30	6	11.30	11.25	16	27,906	0.06%
2020/06/12	9	11.42	4	11.45	11.50	5	28,417	0.02%
2020/06/11	38	11.89	4	11.95	11.80	34	28,616	0.12%
2020/06/10	48	12.11	3.1	12.17	12.20	44.9	28,418	0.16%
2020/06/09	31	12.22	152	12.15	12.20	-121	28,646	-0.42%	大賣/鉅額交易
2020/06/08	50	12.19	52	12.25	12.30	-2	28,746	-0.01%
2020/06/05	41	11.64	25.8	12.04	12.10	15.2	28,330	0.05%
2020/06/04	99	11.49	30	11.40	11.40	69	27,321	0.25%
2020/06/03	2	11.30	0	0.00	11.25	2	27,186	0.01%
2020/06/02	3	11.10	2	11.15	11.15	1	27,131	0.00%
2020/06/01	0	0.00	1	11.15	11.10	-1	27,092	0.00%
2020/05/29	71	11.11	0	0.00	11.00	71	27,095	0.26%
2020/05/28	31	11.37	0	0.00	11.25	31	26,715	0.12%
2020/05/27	30	11.40	2	11.45	11.40	28	26,748	0.10%
2020/05/26	23	11.15	12	11.19	11.20	11	26,544	0.04%
2020/05/25	0	0.00	3	11.13	11.15	-3	26,456	-0.01%
2020/05/22	3	11.00	0	0.00	11.00	3	26,397	0.01%
2020/05/21	2	11.25	5	11.20	11.25	-3	26,403	-0.01%
2020/05/20	2	11.25	13	11.29	11.05	-11	26,256	-0.04%
2020/05/19	12	11.19	10	11.20	11.10	2	25,860	0.01%
2020/05/18	1	10.75	4	10.75	10.85	-3	25,569	-0.01%
2020/05/15	0	0.00	5	10.85	10.80	-5	25,474	-0.02%
2020/05/14	20	11.03	0	0.00	11.00	20	25,376	0.08%
2020/05/13	10	11.00	0	0.00	11.20	10	25,343	0.04%
2020/05/12	34	11.19	0	0.00	11.10	34	25,488	0.13%
2020/05/11	25	11.35	2	11.30	11.30	23	25,419	0.09%
2020/05/08	2	10.93	0	0.00	10.95	2	25,115	0.01%
2020/05/07	2	10.95	2	10.90	10.90	0	25,018	0.00%
2020/05/06	10	10.83	0	0.00	10.80	10	25,002	0.04%
2020/05/05	22	11.05	3	11.10	11.05	19	24,974	0.08%
2020/05/04	14	11.06	1	10.95	11.15	13	24,832	0.05%
2020/04/30	13	11.69	17	11.62	11.50	-4	24,594	-0.02%
2020/04/29	16	11.37	24.1	11.18	11.30	-8.1	24,074	-0.03%
2020/04/28	3	10.55	5	10.43	10.55	-2	22,937	-0.01%
2020/04/27	10	10.15	4	10.09	10.15	6	22,923	0.03%
2020/04/24	4	9.94	0	0.00	9.90	4	22,700	0.02%
2020/04/23	0	0.00	1	10.00	10.00	-1	22,560	0.00%
2020/04/22	1	9.80	3	9.83	10.00	-2	22,471	-0.01%
2020/04/21	8	10.02	20	10.10	10.00	-12	22,493	-0.05%
2020/04/17	5	10.47	116	10.49	10.30	-111	22,437	-0.49%	大賣/鉅額交易
2020/04/16	66	10.35	11	10.40	10.40	55	22,086	0.25%
2020/04/15	12	10.53	11	10.54	10.65	1	21,916	0.00%
2020/04/14	2	10.15	3	10.27	10.25	-1	21,494	0.00%
2020/04/13	15	10.20	7	10.19	10.15	8	21,246	0.04%
2020/04/10	11	10.18	14	10.14	10.25	-3	21,104	-0.01%
2020/04/09	11	10.07	7	10.33	10.35	4	20,725	0.02%
2020/04/08	3	9.49	0	0.00	9.52	3	19,722	0.02%
2020/04/07	10	9.11	60	9.10	9.07	-50	19,246	-0.26%
2020/04/06	15	8.98	9	8.94	9.02	6	19,005	0.03%
2020/04/01	9	8.88	0	0.00	9.04	9	18,715	0.05%
2020/03/31	6.5	9.06	35	8.97	8.89	-28.5	18,567	-0.15%
2020/03/30	16	8.88	5	9.04	9.00	11	18,261	0.06%
2020/03/27	103	9.20	36	9.28	9.10	67	17,921	0.37%	大買/
2020/03/26	18	9.03	17	9.05	9.11	1	17,529	0.01%
2020/03/25	34	9.12	11	9.21	9.26	23	17,413	0.13%
2020/03/24	7	8.43	71	8.84	8.63	-64	16,655	-0.38%
2020/03/23	10	8.15	0	0.00	8.10	10	16,114	0.06%
2020/03/20	33	8.01	0	0.00	7.91	33	15,830	0.21%
2020/03/19	68	7.92	132	7.78	7.70	-64	15,104	-0.42%	大賣/
2020/03/18	193	8.68	34	8.70	8.55	159	14,442	1.10%	大買/鉅額交易
2020/03/17	33	9.63	59.7	9.50	9.45	-26.7	13,649	-0.20%
2020/03/16	3.7	10.24	21	10.23	10.05	-17.3	13,257	-0.13%
2020/03/13	4	10.49	6	10.72	10.75	-2	12,898	-0.02%
2020/03/12	26	11.38	12	11.33	11.30	14	12,383	0.11%
2020/03/11	27	11.92	2	11.78	11.70	25	11,970	0.21%
2020/03/10	33	11.76	37	11.73	11.70	-4	11,748	-0.03%
2020/03/09	31	11.59	11	11.55	11.50	20	11,531	0.17%
2020/03/06	12	11.93	0	0.00	11.75	12	11,267	0.11%
2020/03/05	2	12.05	2.2	12.09	12.05	-0.2	11,012	0.00%
2020/03/03	0	0.00	1	11.60	11.60	-1	10,595	-0.01%
2020/03/02	10	11.73	2	11.70	11.60	8	10,441	0.08%
2020/02/27	4	11.90	11	11.88	12.05	-7	10,389	-0.07%
2020/02/25	3	12.10	11	11.96	12.10	-8	10,016	-0.08%
2020/02/24	11	12.15	0	0.00	12.10	11	9,943	0.11%
2020/02/21	22	12.40	2	12.40	12.35	20	9,792	0.20%
2020/02/20	4	12.50	0	0.00	12.55	4	9,776	0.04%
2020/02/19	0	0.00	1	12.65	12.65	-1	9,724	-0.01%
2020/02/18	3	12.32	0	0.00	12.40	3	9,618	0.03%
2020/02/17	2	12.20	0	0.00	12.30	2	9,558	0.02%
2020/02/14	30	12.45	2	12.60	12.50	28	9,517	0.29%
2020/02/13	1	12.75	6	12.62	12.70	-5	9,379	-0.05%
2020/02/12	3	12.35	0	0.00	12.40	3	9,203	0.03%
2020/02/11	0	0.00	60.3	12.28	12.25	-60.3	9,093	-0.66%
2020/02/10	6	12.03	50	12.00	12.15	-44	9,034	-0.49%
2020/02/07	6	12.28	5	12.35	12.25	1	8,901	0.01%
2020/02/06	7	12.45	1	12.45	12.50	6	8,858	0.07%
2020/02/05	6	12.18	20	12.15	12.20	-14	8,620	-0.16%
2020/02/04	28	11.91	0	0.00	12.10	28	8,492	0.33%
2020/02/03	26	11.63	82	11.65	11.85	-56	8,284	-0.68%
2020/01/31	15	12.26	0	0.00	12.20	15	7,924	0.19%
2020/01/30	16	12.31	0	0.00	12.25	16	7,677	0.21%
2020/01/17	3	13.55	10	13.55	13.60	-7	6,950	-0.10%
2020/01/16	0	0.00	12.4	13.55	13.60	-12.4	6,987	-0.18%
2020/01/15	7	13.50	0	0.00	13.50	7	7,037	0.10%
2020/01/14	15	13.58	0.3	13.60	13.60	14.7	6,817	0.22%
2020/01/13	21	13.67	0	0.00	13.70	21	6,622	0.32%
2020/01/10	0	0.00	29	13.85	13.85	-29	6,564	-0.44%
2020/01/09	0	0.00	17	13.74	13.80	-17	6,564	-0.26%
2020/01/08	6	13.61	1	13.65	13.60	5	6,573	0.08%
2020/01/07	0	0.00	8	13.70	13.65	-8	6,579	-0.12%
2020/01/06	0	0.00	30	13.70	13.70	-30	6,672	-0.45%
2020/01/03	0	0.00	80	13.80	13.80	-80	6,693	-1.20%
2020/01/02	1	13.75	0	0.00	13.75	1	6,750	0.01%
2019/12/31	0.9	13.75	0	0.00	13.75	0.9	6,746	0.01%
2019/12/30	42	13.80	0	0.00	13.80	42	6,733	0.62%
2019/12/27	60.3	13.80	0	0.00	13.80	60.3	6,743	0.89%
2019/12/24	1	13.80	0	0.00	13.75	1	6,840	0.01%
2019/12/20	79	13.75	0	0.00	13.70	79	6,798	1.16%
2019/12/18	5	13.80	0	0.00	13.85	5	6,426	0.08%
2019/12/17	6	13.80	0	0.00	13.85	6	6,380	0.09%
2019/12/16	2	13.85	0	0.00	13.85	2	6,260	0.03%
2019/12/13	1	13.95	15	13.95	13.90	-14	6,312	-0.22%
2019/12/12	6	13.85	0	0.00	13.85	6	6,348	0.09%
2019/12/11	6	13.80	0	0.00	13.75	6	6,393	0.09%
2019/12/10	1	13.85	0	0.00	13.85	1	6,258	0.02%
2019/12/06	1	13.90	0	13.90	13.95	1	6,357	0.02%
2019/12/05	0	0.00	0	13.90	13.85	0	6,494	0.00%
2019/12/04	0	0.00	0.1	13.90	13.85	-0.1	6,595	0.00%
2019/12/03	1	13.90	0	0.00	14.00	1	7,210	0.01%
2019/11/29	0	0.00	0.1	14.00	14.00	-0.1	7,698	0.00%
2019/11/28	2	14.00	0.1	14.00	14.05	1.9	7,776	0.03%
2019/11/27	0.4	14.00	10	13.95	14.05	-9.6	7,926	-0.12%
2019/11/26	36	13.92	0	0.00	13.80	36	8,023	0.45%
2019/11/25	1	13.90	0	0.00	13.90	1	7,841	0.01%
2019/11/22	9	13.90	0	0.00	13.85	9	7,986	0.11%
2019/11/20	10	14.08	0	0.00	14.10	10	8,043	0.12%
2019/11/19	6	14.18	0	0.00	14.15	6	8,003	0.07%
2019/11/18	0	0.00	10	14.25	14.30	-10	7,968	-0.13%
2019/11/15	0	0.00	111	14.35	14.35	-111	7,951	-1.40%	大賣/鉅額交易
2019/11/12	1	14.40	0	0.00	14.45	1	8,272	0.01%
2019/11/11	3	14.35	0	0.00	14.35	3	8,300	0.04%
2019/11/08	0	0.00	92.3	14.34	14.35	-92.3	8,347	-1.11%
2019/11/05	1	14.20	0.8	14.20	14.30	0.2	8,921	0.00%
2019/10/31	0.6	14.25	5.1	14.30	14.25	-4.6	9,418	-0.05%
2019/10/30	10.4	14.25	0	0.00	14.30	10.4	9,624	0.11%
2019/10/28	0	0.00	6.2	14.20	14.25	-6.2	9,682	-0.06%
2019/10/25	2	14.25	16	14.30	14.30	-14	9,725	-0.14%
2019/10/24	0	0.00	6.1	14.35	14.35	-6.1	9,850	-0.06%
2019/10/23	42	14.20	1	14.20	14.25	41	9,949	0.41%
2019/10/22	10	14.25	2.1	14.25	14.30	7.9	9,932	0.08%
2019/10/21	3	14.32	20	14.35	14.30	-17	10,032	-0.17%
2019/10/18	1	14.15	17	14.22	14.20	-16	10,078	-0.16%
2019/10/17	2	14.12	13	14.16	14.15	-11	10,072	-0.11%
2019/10/16	50	14.00	25	14.07	14.10	25	10,112	0.25%
2019/10/15	1	13.85	5	13.94	13.95	-4	10,003	-0.04%
2019/10/14	2	13.85	301	13.85	13.90	-299	10,040	-2.98%	大賣/鉅額交易
2019/10/09	5.4	13.84	0	0.00	13.75	5.4	10,033	0.05%
2019/10/08	6	13.90	1.8	13.90	13.90	4.2	10,027	0.04%
2019/10/07	1	13.80	0	0.00	13.85	1	10,174	0.01%
2019/10/04	0.5	13.75	0	0.00	13.70	0.5	10,389	0.00%
2019/10/02	0	0.00	4	13.79	13.80	-4	10,693	-0.04%
2019/09/27	2	13.70	0	13.70	13.65	2	10,935	0.02%
2019/09/26	1	13.80	0	0.00	13.75	1	11,165	0.01%
2019/09/24	1	13.80	0	0.00	13.85	1	11,531	0.01%
2019/09/23	0	0.00	1	13.80	13.80	-1	11,815	-0.01%
2019/09/19	1	13.75	0	0.00	13.75	1	12,262	0.01%
2019/09/18	6	13.73	0	0.00	13.75	6	12,899	0.05%
2019/09/17	13	13.75	0	0.00	13.80	13	13,497	0.10%
2019/09/16	3	13.75	1	13.85	13.85	2	14,139	0.01%
2019/09/12	3	13.85	2	13.85	13.80	1	14,334	0.01%
2019/09/11	1	13.75	5	13.80	13.80	-4	14,361	-0.03%
2019/09/09	26	13.67	0	0.00	13.60	26	14,343	0.18%
2019/09/06	10	13.75	10	13.70	13.75	0	14,317	0.00%
2019/09/05	323	13.76	5	13.74	13.75	318	14,204	2.24%	大買/鉅額交易
2019/09/04	12	14.11	19	14.14	14.25	-7	13,617	-0.05%
2019/09/03	0	0.00	3	14.15	14.10	-3	13,267	-0.02%
2019/09/02	1	14.10	8	14.15	14.15	-7	13,201	-0.05%
2019/08/30	4	14.08	25	14.10	14.15	-21	13,283	-0.16%
2019/08/29	1	13.95	0	0.00	14.05	1	13,188	0.01%
2019/08/28	4	13.90	0	0.00	14.00	4	13,222	0.03%
2019/08/27	2	13.90	0	0.00	13.80	2	13,294	0.02%
2019/08/26	3	13.90	0	0.00	13.85	3	13,141	0.02%
2019/08/21	1	14.05	0	0.00	14.05	1	13,189	0.01%
2019/08/19	9	14.04	0	0.00	14.00	9	13,246	0.07%
2019/08/16	0	0.00	2	14.20	14.20	-2	13,133	-0.02%
2019/08/15	5	13.85	0	0.00	13.90	5	13,033	0.04%
2019/08/14	14	13.98	0	0.00	13.95	14	13,090	0.11%
2019/08/13	4	13.90	0	0.00	13.85	4	13,037	0.03%
2019/08/12	53	14.08	0	0.00	14.15	53	12,929	0.41%
2019/08/08	18	13.74	40	13.75	13.70	-22	12,716	-0.17%
2019/08/07	64	13.80	0	0.00	13.80	64	12,579	0.51%
2019/08/06	3	13.72	0	0.00	13.85	3	12,548	0.02%
2019/08/05	21	13.97	12	14.00	14.00	9	12,371	0.07%
2019/08/02	48	14.13	1	14.10	14.10	47	12,297	0.38%
2019/08/01	59	14.46	0	0.00	14.40	59	12,213	0.48%
2019/07/30	10	14.70	0	0.00	14.65	10	12,055	0.08%
2019/07/29	2	14.63	0	0.00	14.60	2	12,109	0.02%
2019/07/26	5	14.55	100	14.55	14.55	-95	12,082	-0.79%
2019/07/25	26	14.65	2	14.70	14.60	24	12,022	0.20%
2019/07/24	1	14.70	0	14.70	14.70	1	11,913	0.01%
2019/07/23	3	14.72	0	0.00	14.70	3	11,890	0.03%
2019/07/22	3	14.82	0	0.00	14.75	3	11,750	0.03%
2019/07/19	7	14.80	5.4	14.80	14.85	1.6	11,670	0.01%
2019/07/18	0	0.00	5	14.80	14.80	-5	11,535	-0.04%
2019/07/17	10	14.85	0	0.00	14.85	10	11,491	0.09%
2019/07/16	13	14.85	7	14.90	14.85	6	11,534	0.05%
2019/07/12	5	15.05	0	0.00	15.05	5	11,560	0.04%
2019/07/11	0	0.00	12	14.91	15.00	-12	11,623	-0.10%
2019/07/10	3	14.87	0	0.00	14.95	3	11,648	0.03%
2019/07/08	3	15.02	20	14.90	14.90	-17	12,107	-0.14%
2019/07/05	2	14.88	0.2	14.85	14.85	1.8	11,915	0.01%
2019/07/04	103	14.85	3	14.85	14.90	100	11,930	0.84%	大買/
2019/07/03	8	14.85	2.1	14.90	14.95	5.9	11,763	0.05%
2019/07/02	20	14.90	0	0.00	14.95	20	11,710	0.17%
2019/07/01	34	14.90	15.4	14.88	14.90	18.6	11,784	0.16%
2019/06/28	107	15.00	8	15.05	14.95	99	11,592	0.85%	大買/
2019/06/27	7	15.00	0	0.00	15.00	7	11,401	0.06%
2019/06/26	11	15.02	5	15.05	15.05	6	11,222	0.05%
2019/06/25	82	15.01	5	15.00	15.05	77	11,209	0.69%
2019/06/24	44	14.90	5	14.95	14.85	39	10,705	0.36%
2019/06/21	58	15.12	1	15.15	15.00	57	10,147	0.56%
2019/06/20	0	0.00	8.7	15.47	15.60	-8.7	9,510	-0.09%
2019/06/19	5	15.20	0	0.00	15.35	5	9,322	0.05%
2019/06/18	0	0.00	2	15.00	15.20	-2	9,324	-0.02%
2019/06/17	2	15.08	0	0.00	15.00	2	9,443	0.02%
2019/06/14	4	15.10	0	0.00	15.10	4	9,415	0.04%
2019/06/12	0	0.00	3	15.40	15.35	-3	9,360	-0.03%
2019/06/11	0	0.00	2	15.30	15.30	-2	9,394	-0.02%
2019/06/06	0.5	15.35	10	15.40	15.45	-9.5	9,533	-0.10%
2019/06/05	1	15.20	0	0.00	15.30	1	9,421	0.01%
2019/05/29	2	14.95	1	14.95	14.95	1	9,421	0.01%
2019/05/23	2.7	15.14	0	0.00	15.15	2.7	10,105	0.03%
2019/05/22	2	15.10	0	0.00	15.15	2	10,097	0.02%
2019/05/17	20	14.95	0	0.00	14.95	20	10,032	0.20%
2019/05/16	1	15.00	0	0.00	14.95	1	10,091	0.01%
2019/05/14	3	14.67	2	14.85	14.90	1	10,260	0.01%
2019/05/10	2	14.80	0	0.00	14.80	2	10,583	0.02%
2019/05/09	1	14.85	0	0.00	14.90	1	10,735	0.01%
2019/05/08	10	15.05	0	0.00	15.05	10	11,704	0.09%
2019/05/06	5	15.05	0	0.00	15.10	5	11,765	0.04%
2019/04/30	11	15.15	40	15.10	15.15	-29	12,102	-0.24%
2019/04/29	30	15.05	0	0.00	15.20	30	12,350	0.24%
2019/04/26	5	15.10	0	0.00	15.15	5	12,373	0.04%
2019/04/25	3	15.12	0.2	15.10	15.20	2.8	12,439	0.02%
2019/04/24	1.4	15.15	0	0.00	15.15	1.4	12,512	0.01%
2019/04/23	15	15.19	12	15.23	15.20	3	12,591	0.02%
2019/04/22	32	15.30	0	0.00	15.25	32	12,698	0.25%
2019/04/18	3	15.33	1	15.60	15.35	2	12,863	0.02%
2019/04/17	30	15.70	0.9	15.60	15.70	29.1	12,721	0.23%
2019/04/16	2	15.85	1	15.75	15.70	1	12,625	0.01%
2019/04/15	6	15.80	1	15.80	15.85	5	12,472	0.04%
2019/04/12	0	0.00	29	15.58	15.65	-29	12,112	-0.24%
2019/04/11	3	15.30	0	0.00	15.40	3	11,843	0.03%
2019/04/09	0	0.00	13.3	15.39	15.40	-13.3	11,825	-0.11%
2019/04/08	1	15.50	22	15.44	15.45	-21	11,830	-0.18%
2019/04/03	0	0.00	7.1	15.30	15.25	-7.1	11,656	-0.06%
2019/04/02	0	0.00	1	15.00	15.05	-1	11,540	-0.01%
2019/03/28	3	14.85	2	15.00	15.00	1	11,903	0.01%
2019/03/27	7	15.04	0.1	14.95	14.95	6.9	11,835	0.06%
2019/03/26	7	15.09	0	0.00	15.15	7	12,173	0.06%
2019/03/22	0	0.00	0.1	15.15	15.20	-0.1	12,583	0.00%
2019/03/21	0	0.00	5	15.20	15.30	-5	12,589	-0.04%
2019/03/20	37	15.19	10	15.15	15.25	27	12,643	0.21%
2019/03/19	10	15.20	2.1	15.30	15.30	7.9	12,529	0.06%
2019/03/18	0	0.00	5	15.25	15.30	-5	12,597	-0.04%
2019/03/14	1	15.25	0	0.00	15.25	1	12,645	0.01%
2019/03/12	0	0.00	6	15.36	15.45	-6	12,768	-0.05%
2019/03/11	0.7	15.20	1	15.25	15.20	-0.3	12,868	0.00%
2019/03/08	0	0.00	1	15.30	15.35	-1	13,202	-0.01%
2019/03/06	11	15.39	0	0.00	15.35	11	14,066	0.08%
2019/03/05	0	0.00	7.6	15.47	15.50	-7.6	15,437	-0.05%
2019/03/04	11	15.60	8.4	15.57	15.55	2.6	15,709	0.02%
2019/02/27	11	15.49	6	15.49	15.45	5	15,633	0.03%
2019/02/26	4	15.09	72.4	15.14	15.10	-68.4	14,980	-0.46%
2019/02/25	0	0.00	1	15.05	15.10	-1	14,795	-0.01%
2019/02/22	50	15.05	3	15.02	15.05	47	14,782	0.32%
2019/02/21	10	15.00	0	0.00	15.00	10	14,753	0.07%
2019/02/20	10	15.00	0	0.00	15.00	10	14,744	0.07%
2019/02/18	1	14.90	0	0.00	14.90	1	14,666	0.01%
2019/02/15	0	0.00	1	14.90	14.90	-1	14,807	-0.01%
2019/02/14	0	0.00	0.2	14.85	14.80	-0.2	14,734	0.00%
2019/02/13	2	15.00	2	15.00	14.95	0	14,645	0.00%
2019/02/12	1	14.85	5	14.85	14.95	-4	14,448	-0.03%
2019/02/11	14.1	15.12	14	15.06	15.00	0.1	14,406	0.00%
2019/01/30	0.1	14.90	9	14.88	14.90	-8.9	14,115	-0.06%
2019/01/29	3	14.70	51	14.82	15.00	-48	13,868	-0.35%
2019/01/28	0	0.00	5	14.70	14.80	-5	12,726	-0.04%
2019/01/25	2	14.73	0	0.00	14.75	2	12,743	0.02%
2019/01/24	2	14.75	3	14.80	14.80	-1	12,589	-0.01%
2019/01/23	1	14.75	1	14.65	14.65	0	12,543	0.00%
2019/01/22	1	14.85	7	14.96	14.85	-6	12,380	-0.05%
2019/01/18	0	0.00	1	15.20	15.25	-1	11,908	-0.01%
2019/01/16	1	15.05	0	0.00	15.10	1	11,809	0.01%
2019/01/15	0	0.00	1	15.15	15.25	-1	11,677	-0.01%
2019/01/14	2.1	15.12	0	0.00	15.10	2.1	11,600	0.02%
2019/01/11	2	15.28	0	0.00	15.30	2	11,436	0.02%
2019/01/09	0	0.00	1	15.70	15.70	-1	11,224	-0.01%
2019/01/02	2	15.65	1	15.65	15.70	1	11,228	0.01%
2018/12/26	12	15.95	0	0.00	15.80	12	11,141	0.11%
2018/12/25	0	0.00	2	16.00	15.95	-2	11,122	-0.02%
2018/12/24	3	16.07	21	16.05	16.15	-18	11,157	-0.16%
2018/12/22	2	16.00	0	0.00	16.05	2	10,965	0.02%
2018/12/21	0	0.00	13	15.80	15.85	-13	10,756	-0.12%
2018/12/20	17	16.07	4	16.00	16.00	13	10,561	0.12%
2018/12/19	2	16.00	6.1	16.03	16.00	-4.1	10,409	-0.04%
2018/12/18	16	15.91	0	0.00	15.65	16	9,977	0.16%
2018/12/17	5	15.94	8	15.92	15.85	-3	9,825	-0.03%
2018/12/12	0	0.00	2	15.50	15.50	-2	9,239	-0.02%
2018/12/10	0	0.00	1	15.45	15.45	-1	9,114	-0.01%
2018/12/07	2	15.60	14	15.51	15.55	-12	9,084	-0.13%
2018/12/06	1	15.25	0	0.00	15.45	1	9,098	0.01%
2018/12/05	1	15.55	6	15.63	15.60	-5	9,019	-0.06%
2018/12/04	6	15.79	56.1	15.72	15.75	-50.1	9,136	-0.55%
2018/12/03	55	16.10	4	15.95	15.95	51	9,016	0.57%
2018/11/30	4	16.09	2	16.10	16.10	2	8,769	0.02%
2018/11/29	23	16.16	20	16.27	16.15	3	8,586	0.03%
2018/11/28	6	16.25	14	16.11	16.05	-8	7,939	-0.10%
2018/11/27	3	15.13	5.6	15.21	15.30	-2.6	6,495	-0.04%
2018/11/26	100	14.95	103	15.20	14.95	-3	6,162	-0.05%	大賣/
2018/11/21	2	14.75	12	14.81	14.85	-10	6,184	-0.16%
2018/11/20	1	14.65	0	0.00	14.65	1	6,109	0.02%
2018/11/19	2	14.78	0	0.00	14.80	2	6,151	0.03%
2018/11/16	6	14.66	12	14.75	14.75	-6	6,302	-0.10%
2018/11/15	1	14.75	1	14.70	14.80	0	6,574	0.00%
2018/11/14	1	14.70	14	14.74	14.80	-13	6,623	-0.20%
2018/11/13	4	14.43	0	0.00	14.50	4	6,450	0.06%
2018/11/12	0	0.00	14	14.64	14.60	-14	6,417	-0.22%
2018/11/08	5	14.50	0	0.00	14.50	5	6,450	0.08%
2018/11/07	0	0.00	3	14.30	14.30	-3	6,374	-0.05%
2018/11/06	0	0.00	1	14.30	14.35	-1	6,393	-0.02%
2018/11/02	0	0.00	5	14.50	14.40	-5	6,405	-0.08%
2018/11/01	0	0.00	4	14.05	14.05	-4	6,323	-0.06%
2018/10/31	0	0.00	0.5	14.15	14.15	-0.5	6,326	-0.01%
2018/10/30	4	13.98	6	13.95	13.95	-2	6,237	-0.03%
2018/10/29	2	13.85	2	13.90	13.90	0	6,199	0.00%
2018/10/26	2	13.70	0	0.00	13.80	2	6,248	0.03%
2018/10/25	4	13.90	0	0.00	13.95	4	6,181	0.06%
2018/10/24	1	13.95	5	14.10	13.95	-4	6,182	-0.06%
2018/10/22	3	14.00	2	14.10	14.10	1	6,081	0.02%
2018/10/17	8	13.79	0	0.00	13.75	8	6,001	0.13%
2018/10/16	1	14.00	0	0.00	13.85	1	5,962	0.02%
2018/10/12	2.3	14.03	1	14.00	14.05	1.3	5,947	0.02%
2018/10/11	14.5	13.88	13.3	14.02	13.70	1.2	5,941	0.02%
2018/10/08	3	14.45	0	0.00	14.45	3	5,692	0.05%
2018/10/05	15	14.40	0	0.00	14.45	15	5,705	0.26%
2018/10/04	0	0.00	0.2	14.55	14.55	-0.2	5,655	0.00%
2018/10/02	22	14.51	0	0.00	14.50	22	5,587	0.39%
2018/10/01	2	14.85	0	0.00	14.75	2	5,439	0.04%
2018/09/28	0	0.00	0.2	14.80	14.85	-0.2	5,467	0.00%
2018/09/27	1	14.85	0	0.00	14.80	1	5,430	0.02%
2018/09/25	1	14.80	0	0.00	14.75	1	5,391	0.02%
2018/09/21	0	0.00	3	14.80	14.80	-3	5,366	-0.06%
2018/09/19	0	0.00	1	14.75	14.75	-1	5,362	-0.02%
2018/09/18	5	14.75	3	14.75	14.70	2	5,382	0.04%
2018/09/17	3	14.60	0	0.00	14.55	3	5,391	0.06%
2018/09/14	0	0.00	5	14.65	14.65	-5	5,376	-0.09%
2018/09/13	2	14.58	0	0.00	14.55	2	5,385	0.04%
2018/09/12	1	14.50	0	0.00	14.55	1	5,410	0.02%
2018/09/11	2	14.40	5	14.55	14.60	-3	5,357	-0.06%
2018/09/10	4	15.10	0	0.00	15.10	4	5,272	0.08%
2018/09/07	7	15.24	5	15.45	15.25	2	5,078	0.04%
2018/09/06	6	15.29	0	15.30	15.30	6	4,964	0.12%
2018/09/05	90	15.49	0	0.00	15.45	90	4,838	1.86%
2018/09/04	0	0.00	5	15.60	15.65	-5	4,736	-0.11%
2018/09/03	3	15.45	5.3	15.54	15.45	-2.3	4,727	-0.05%
2018/08/31	4	15.60	7	15.60	15.60	-3	4,726	-0.06%
2018/08/29	0	0.00	0	15.60	15.65	0	4,741	0.00%
2018/08/28	0	0.00	1	15.60	15.60	-1	4,693	-0.02%
2018/08/24	3	15.35	0	0.00	15.30	3	4,655	0.06%
2018/08/23	7	15.58	44	15.58	15.65	-37	4,676	-0.79%
2018/08/22	3	15.43	50	15.49	15.50	-47	4,560	-1.03%
2018/08/21	3	14.93	1	15.00	14.90	2	4,250	0.05%
2018/08/17	0	0.00	30	15.10	15.00	-30	4,145	-0.72%
2018/08/16	2	15.10	2	15.03	15.15	0	4,164	0.00%
2018/08/14	0	0.00	0	15.00	15.10	0	4,106	0.00%
2018/08/13	4	14.79	0	0.00	14.85	4	4,079	0.10%
2018/08/10	20	14.80	0	0.00	14.75	20	4,041	0.49%
2018/08/08	0	0.00	0.1	14.95	14.95	-0.1	4,050	0.00%
2018/08/02	0	0.00	15	15.15	14.90	-15	4,085	-0.37%
2018/07/31	0	0.00	1	15.05	15.10	-1	4,116	-0.02%
2018/07/26	0	0.00	13	15.01	15.05	-13	4,168	-0.31%
2018/07/24	0	0.00	2	15.00	15.00	-2	4,533	-0.04%
2018/07/11	10	14.70	0	0.00	14.70	10	4,812	0.21%
2018/07/10	2	14.65	0	0.00	14.75	2	4,953	0.04%
2018/07/03	0	0.00	2	14.60	14.70	-2	5,373	-0.04%
2018/06/29	0	0.00	1	14.75	14.75	-1	5,403	-0.02%
2018/06/28	5	14.62	0	0.00	14.60	5	5,389	0.09%
2018/06/27	26	14.70	0	0.00	14.65	26	5,311	0.49%
2018/06/26	12	14.81	0	0.00	14.85	12	5,296	0.23%
2018/06/25	5	15.02	1	15.00	15.00	4	5,260	0.08%
2018/06/22	0	0.00	2	15.10	15.00	-2	5,290	-0.04%
2018/06/21	0	0.00	2	15.25	15.25	-2	5,277	-0.04%
2018/06/20	2	15.00	0	0.00	15.10	2	5,307	0.04%
2018/06/19	0	0.00	2	15.20	15.10	-2	5,296	-0.04%
2018/06/15	2	15.10	0	0.00	15.10	2	5,348	0.04%
2018/06/14	7	15.05	0	0.00	15.05	7	5,327	0.13%
2018/06/12	1	15.15	0	0.00	15.15	1	5,389	0.02%
2018/06/11	30	15.25	3	15.30	15.30	27	5,379	0.50%
2018/06/08	0	0.00	30	15.25	15.25	-30	5,391	-0.56%
2018/06/07	35	15.17	7.1	15.15	15.30	27.9	5,382	0.52%
2018/06/06	0.9	15.05	0	0.00	15.15	0.9	5,323	0.02%
2018/06/04	5	15.10	2	15.10	15.10	3	5,242	0.06%
2018/06/01	0	0.00	5.6	15.09	15.15	-5.6	5,269	-0.11%
2018/05/31	10	14.95	0	0.00	15.15	10	5,262	0.19%
2018/05/30	7	14.95	0.5	15.00	15.00	6.5	5,219	0.12%
2018/05/29	2	14.98	0	0.00	15.05	2	5,222	0.04%
2018/05/28	8	15.08	0	0.00	15.00	8	5,287	0.15%
2018/05/25	5	14.92	1	14.90	14.95	4	5,332	0.08%
2018/05/24	5.6	14.99	0	0.00	15.00	5.6	5,327	0.10%
2018/05/22	0	0.00	6	15.23	15.05	-6	5,416	-0.11%
2018/05/21	2	15.10	3	15.10	15.15	-1	5,472	-0.02%
2018/05/18	0	0.00	0.4	15.00	15.10	-0.4	5,486	-0.01%
2018/05/17	2	15.00	0	0.00	14.95	2	5,574	0.04%
2018/05/16	2	15.00	2	15.05	15.00	0	5,598	0.00%
2018/05/14	4	14.98	193	14.95	14.95	-189	6,086	-3.11%	大賣/鉅額交易
2018/05/11	1	15.10	0	0.00	15.10	1	6,124	0.02%
2018/05/10	6	15.17	0	0.00	15.05	6	6,174	0.10%
2018/05/09	6	15.20	0	0.00	15.20	6	6,172	0.10%
2018/05/08	1	15.25	0.3	15.25	15.30	0.7	6,184	0.01%
2018/05/04	2	15.33	0	0.00	15.30	2	6,235	0.03%
2018/05/03	1	15.50	0	0.00	15.45	1	6,280	0.02%
2018/05/02	2	15.58	1	15.60	15.60	1	6,306	0.02%
2018/04/30	14	15.76	19	15.86	15.95	-5	6,262	-0.08%
2018/04/27	0	0.00	3	15.47	15.50	-3	6,055	-0.05%
2018/04/25	0	0.00	5	15.10	15.20	-5	6,146	-0.08%
2018/04/24	2	15.15	0	0.00	15.20	2	6,210	0.03%
2018/04/20	0	0.00	4.4	15.42	15.45	-4.4	6,389	-0.07%
2018/04/19	0	0.00	1	15.45	15.40	-1	6,428	-0.02%
2018/04/17	1	15.15	0	0.00	15.15	1	6,576	0.02%
2018/04/13	5	15.40	3	15.37	15.35	2	6,705	0.03%
2018/04/11	0	0.00	1	15.20	15.20	-1	6,855	-0.01%
2018/04/10	0	0.00	5	15.20	15.25	-5	6,934	-0.07%
2018/04/03	6	14.95	1	14.90	14.95	5	7,285	0.07%
2018/03/31	0	0.00	6	15.10	15.05	-6	7,378	-0.08%
2018/03/30	2	14.95	18.1	14.94	14.90	-16.1	7,392	-0.22%
2018/03/27	1	14.95	0	0.00	15.00	1	7,565	0.01%
2018/03/23	5	14.80	0	0.00	14.75	5	7,709	0.06%
2018/03/21	10	14.95	0	0.00	14.95	10	7,761	0.13%
2018/03/20	0	0.00	0.3	15.00	15.05	-0.3	7,914	0.00%
2018/03/19	4	15.20	0	0.00	15.05	4	8,048	0.05%
2018/03/16	0	0.00	0.5	15.10	15.20	-0.5	8,158	-0.01%
2018/03/13	3	15.00	0	0.00	15.05	3	8,191	0.04%
2018/03/12	0	0.00	5	15.00	15.05	-5	8,233	-0.06%
2018/03/08	1	14.80	0	0.00	14.80	1	8,573	0.01%
2018/03/05	2	14.73	1	14.80	14.70	1	8,945	0.01%
2018/03/02	1	14.90	0	0.00	14.85	1	8,909	0.01%
2018/02/26	0	0.00	1	15.10	15.10	-1	8,822	-0.01%
2018/02/21	1.3	14.94	0	0.00	15.00	1.3	9,012	0.01%
2018/02/12	0	0.00	1	14.80	14.75	-1	8,945	-0.01%
2018/02/09	0	0.00	10	14.55	14.75	-10	8,946	-0.11%
2018/02/08	0	0.00	11	14.90	15.00	-11	8,907	-0.12%
2018/02/07	11	14.88	8	14.83	14.85	3	8,928	0.03%
2018/02/06	22	14.58	10	14.58	14.55	12	8,850	0.14%
2018/02/05	3	15.18	1	15.25	15.20	2	8,755	0.02%
2018/02/01	1	15.50	0	0.00	15.60	1	8,705	0.01%
2018/01/29	1	15.40	1	15.40	15.45	0	9,027	0.00%
2018/01/26	2	15.55	2	15.50	15.50	0	8,965	0.00%
2018/01/25	3	15.70	0	0.00	15.60	3	8,918	0.03%
2018/01/24	14	15.66	3	15.60	15.70	11	8,881	0.12%
2018/01/23	1	15.70	1	15.65	15.70	0	8,880	0.00%
2018/01/22	1	15.75	0	0.00	15.75	1	8,839	0.01%
2018/01/17	0	0.00	11	16.06	16.10	-11	8,622	-0.13%
2018/01/16	0	0.00	2	15.85	15.90	-2	8,735	-0.02%
2018/01/15	2	15.88	0	15.90	15.95	2	8,751	0.02%
2018/01/12	35	16.10	5	16.05	16.05	30	8,727	0.34%
2018/01/10	10	16.00	7	15.95	16.05	3	8,649	0.03%
2018/01/09	0.7	16.05	0	0.00	16.15	0.7	8,571	0.01%
2018/01/08	1	15.95	61	16.10	16.05	-60	8,448	-0.71%
2018/01/05	0	0.00	10	16.25	16.20	-10	8,362	-0.12%
2018/01/03	5	16.00	10	15.95	16.05	-5	8,123	-0.06%
2018/01/02	23	16.05	12	16.07	15.95	11	7,988	0.14%