• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)
可現股當沖
  • 股價
    280.5
  • 漲跌
    ▲6.0
  • 漲幅
    +2.19%
  • 成交量
    2,549張
  • 產業
    上櫃 光電類股

  • 1463人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元太 (8069)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.006.1278.44280.50-6.14,652-0.13%
2025/01/170272.251274.50272.00-14,790-0.02%
2025/01/161.1278.431282.00277.000.14,8450.00%
2025/01/150.1277.002.6274.10276.00-2.54,834-0.05%
2025/01/133262.6700.00262.5034,8740.06%
2025/01/092272.000.2271.00271.001.85,0040.04%
2025/01/0700.001.2278.00277.00-1.25,051-0.02%
2025/01/061272.003273.97274.50-25,073-0.04%
2025/01/021265.0100.00263.0015,1260.02%
2024/12/312264.501271.50273.0015,2200.02%
2024/12/300269.5000.00270.5005,2490.00%
2024/12/270.1271.5000.00271.000.15,2660.00%
2024/12/250.2275.750.1273.50273.000.25,4660.00%
2024/12/2400.001279.00275.50-15,492-0.02%
2024/12/200.1271.5000.00267.000.15,6020.00%
2024/12/190273.004.1272.22274.00-4.15,631-0.07%
2024/12/182266.251.3266.85266.000.75,6350.01%
2024/12/170.3260.301260.00260.50-0.85,621-0.01%
2024/12/162.1258.621256.50256.001.15,6590.02%
2024/12/1300.002.3264.11266.50-2.35,571-0.04%
2024/12/126.5259.592.2256.82256.504.35,5000.08%
2024/12/111.1266.0400.00266.001.15,3830.02%
2024/12/103265.330271.00266.0035,3870.06%
2024/12/093.3268.096269.00268.00-2.75,380-0.05%
2024/12/069.2270.843.2272.44266.0065,3240.11%
2024/12/052285.5000.00283.0025,1620.04%
2024/12/040.2281.4900.00282.000.25,2080.00%
2024/12/031286.001.2293.67286.00-0.25,2390.00%
2024/11/290.3280.910283.00281.000.35,2300.01%
2024/11/281.9284.370285.00281.501.95,2850.04%
2024/11/271.1289.881283.00283.000.15,3700.00%
2024/11/264.4290.6600.00290.004.45,4130.08%
2024/11/2500.007.1298.64298.50-7.15,392-0.13%
2024/11/221289.550.1290.00291.500.95,3770.02%
2024/11/212.1283.5600.00285.502.15,4820.04%
2024/11/203290.332292.75288.0015,6650.02%
2024/11/1900.001.3291.92291.50-1.35,648-0.02%
2024/11/185.3286.692292.75285.503.35,6800.06%
2024/11/152287.002.8286.68290.00-0.75,711-0.01%
2024/11/147.6277.938277.00275.00-0.45,802-0.01%
2024/11/131.2288.5900.00287.001.25,7840.02%
2024/11/127.7289.7300.00290.007.75,9420.13%
2024/11/110.1298.002.5298.00300.00-2.55,889-0.04%
2024/11/084297.973.2294.30294.000.85,9030.01%
2024/11/0714.6293.635298.70300.009.65,9570.16%
2024/11/0600.000.2306.00305.00-0.25,8200.00%
2024/11/042.2301.504.1300.65304.00-1.96,010-0.03%
2024/11/019.3289.7500.00292.009.36,0370.15%
2024/10/3000.004.2304.41306.00-4.26,061-0.07%
2024/10/292.4293.000301.17302.002.36,0810.04%
2024/10/281.2296.941299.00298.000.26,0890.00%
2024/10/256.2300.2500.00300.006.26,1680.10%
2024/10/249.1303.600.2302.00303.008.96,2170.14%
2024/10/2300.001.1316.98314.00-1.16,310-0.02%
2024/10/222307.500.1308.75313.0026,2600.03%
2024/10/214.2310.530.5312.78306.003.76,3120.06%
2024/10/181311.001.5314.26319.00-0.56,239-0.01%
2024/10/170311.003312.15313.00-36,180-0.05%
2024/10/161305.970.2305.63305.000.86,0750.01%
2024/10/153.1304.681.1306.00306.0026,0510.03%
2024/10/142303.500.3303.50304.001.86,0360.03%
2024/10/116306.753.7307.55309.002.36,0450.04%
2024/10/090303.0800.00300.5006,1100.00%
2024/10/0800.000.1303.50303.50-0.16,1220.00%
2024/10/071.1308.332.4309.22303.50-1.46,103-0.02%
2024/10/040.2298.930.1300.00300.000.16,0850.00%
2024/10/010.2298.501.1298.07298.00-0.96,110-0.01%
2024/09/307.7291.4800.00293.007.76,1560.12%
2024/09/272.5299.5100.00295.002.56,2280.04%
2024/09/261306.481.5309.00305.00-0.56,392-0.01%
2024/09/251.2316.870314.14310.501.26,4010.02%
2024/09/240314.506.1316.63316.00-6.16,458-0.09%
2024/09/230308.7500.00311.0006,4630.00%
2024/09/200306.6713.3307.85311.00-13.26,439-0.21%
2024/09/190299.634297.00300.00-46,402-0.06%
2024/09/184300.639300.94297.50-56,410-0.08%
2024/09/160293.0000.00294.0006,4270.00%
2024/09/130.1284.502289.50291.00-26,435-0.03%
2024/09/123.1287.712.4297.29288.000.76,4360.01%
2024/09/110.2286.001286.00286.50-0.86,474-0.01%
2024/09/104282.0000.00281.5046,4860.06%
2024/09/091.4283.590287.00282.501.46,5160.02%
2024/09/060.1287.9200.00287.500.16,6220.00%
2024/09/053.1283.9300.00284.003.16,7900.05%
2024/09/043.1287.2500.00292.003.16,8960.05%
2024/09/036.2298.4500.00299.006.26,8640.09%
2024/08/301309.003310.17305.00-26,854-0.03%
2024/08/293.1304.277308.79304.00-3.96,761-0.06%
2024/08/280296.503300.00303.00-36,670-0.04%
2024/08/271295.501.1300.52301.00-0.16,7190.00%
2024/08/262299.255297.00296.00-36,733-0.04%
2024/08/237300.5716300.97302.00-96,789-0.13%
2024/08/2200.009.1298.32298.50-9.16,702-0.14%
2024/08/212282.000.1282.91284.001.96,5280.03%
2024/08/2010283.900.3284.00281.509.76,5460.15%
2024/08/196.3280.6012286.21281.50-5.76,650-0.09%
2024/08/162288.509.4295.54286.50-7.46,658-0.11%
2024/08/151284.001286.49286.0006,4660.00%
2024/08/1421.2290.3630285.52284.00-8.86,366-0.14%
2024/08/1316284.0624284.06281.50-86,210-0.13%
2024/08/126.1280.4510.1281.31282.00-46,251-0.06%
2024/08/091277.504.1279.51283.00-3.16,217-0.05%
2024/08/0800.000.1262.00261.50-0.16,1520.00%
2024/08/0700.002.7258.43260.00-2.76,272-0.04%
2024/08/062.2245.451.5237.17239.500.76,1730.01%
2024/08/0511.5243.053250.00241.508.56,0960.14%
2024/08/025274.002269.78268.0036,1030.05%
2024/08/011.1273.071271.00272.000.16,0080.00%
2024/07/3100.000.1270.13269.50-0.16,0090.00%
2024/07/302.1261.181264.00268.001.15,9980.02%
2024/07/291270.007.1266.43266.50-6.16,010-0.10%
2024/07/263264.165264.10263.00-26,029-0.03%
2024/07/234249.002.5252.63254.501.65,9820.03%
2024/07/2216.9245.181249.93245.0015.96,1400.26%
2024/07/190.2261.402266.00262.00-1.86,211-0.03%
2024/07/185.3264.0400.00264.505.36,2620.08%
2024/07/1700.000.1273.75274.50-0.16,2800.00%
2024/07/1600.001268.00272.00-16,344-0.02%
2024/07/152.5266.761.1265.14268.001.46,4360.02%
2024/07/122269.7700.00270.5026,5380.03%
2024/07/116277.730.2282.00279.005.86,6260.09%
2024/07/108265.382266.50266.5066,5770.09%
2024/07/093265.170264.00270.0036,5930.05%
2024/07/082.3261.630260.00263.002.36,6110.04%
2024/07/051270.5000.00271.0016,5770.02%
2024/07/040273.505274.30275.00-56,591-0.08%
2024/07/0300.0010.2271.47275.00-10.26,561-0.15%
2024/07/028261.319262.39261.50-16,428-0.02%
2024/07/010247.251.1250.18249.50-1.16,268-0.02%
2024/06/2800.006.3255.76252.00-6.36,249-0.10%
2024/06/270246.5012.5250.45250.50-12.46,154-0.20%
2024/06/250.2234.8300.00234.000.26,0960.00%
2024/06/242.1234.980234.00234.002.16,0850.03%
2024/06/211244.502239.50239.50-16,114-0.02%
2024/06/201.1241.951242.48241.500.16,1010.00%
2024/06/190.2239.001238.00238.50-0.86,185-0.01%
2024/06/180.1241.0000.00239.000.16,1950.00%
2024/06/170.1247.501244.00246.00-0.96,151-0.01%
2024/06/1400.005249.70250.00-56,152-0.08%
2024/06/132245.001.2244.75246.500.86,1500.01%
2024/06/122233.5319.5242.34243.00-17.56,061-0.29%
2024/06/114231.2511.3230.96232.50-7.35,905-0.12%
2024/06/071213.0000.00215.0015,7990.02%
2024/06/060.3214.850219.00215.000.35,8610.00%
2024/06/054.2217.0400.00215.504.25,9410.07%
2024/06/041.2219.1700.00218.501.26,2590.02%
2024/06/033221.0000.00221.5036,3400.05%
2024/05/310.1220.5000.00219.500.16,4320.00%
2024/05/300.3222.0000.00220.000.36,4240.00%
2024/05/2914233.7110227.00227.0046,4880.06%
2024/05/2800.000.3227.59229.50-0.36,5580.00%
2024/05/270225.5000.00226.0006,8300.00%
2024/05/2400.003224.00227.00-36,874-0.04%
2024/05/232221.756.3222.29225.50-4.36,933-0.06%
2024/05/2200.002.2216.82216.50-2.26,831-0.03%
2024/05/177.2208.980211.00209.007.26,9920.10%
2024/05/167.7211.793213.83210.504.77,0200.07%
2024/05/141215.001215.50214.0007,2130.00%
2024/05/1300.001.3219.77219.00-1.37,201-0.02%
2024/05/100.2209.5000.00210.500.27,1300.00%
2024/05/085.3209.5900.00209.505.37,4470.07%
2024/05/021216.002216.25216.00-18,247-0.01%
2024/04/308.7213.5100.00210.008.78,2130.11%
2024/04/291221.5000.00220.5018,1800.01%
2024/04/261227.5515.2227.41227.50-14.18,103-0.17%
2024/04/251.5214.882.2219.82216.50-0.78,015-0.01%
2024/04/240.1210.001214.50209.00-0.97,906-0.01%
2024/04/238.1208.0100.00208.008.17,9100.10%
2024/04/2211.6208.613213.17207.008.67,8850.11%
2024/04/1910.1217.2800.00215.0010.17,7950.13%
2024/04/183.2226.051234.00225.502.27,6950.03%
2024/04/177.8228.452228.50229.005.87,5740.08%
2024/04/161.3239.040.5236.00237.000.87,5000.01%
2024/04/150.2243.250.1242.00241.000.27,4670.00%
2024/04/121242.506243.33245.00-57,483-0.07%
2024/04/110238.005.1241.97242.00-57,431-0.07%
2024/04/1000.0018.5239.01240.00-18.57,391-0.25%
2024/04/091227.0000.00231.0017,3580.01%
2024/04/081232.501234.50232.0007,3480.00%
2024/04/035.2225.970227.50227.005.17,3340.07%
2024/04/011231.501232.00231.5007,5080.00%
2024/03/290.2228.001.1235.01229.00-0.97,556-0.01%
2024/03/280.3228.500.1228.00227.000.27,6240.00%
2024/03/270.1229.0000.00228.000.17,9240.00%
2024/03/261.6230.862230.50229.50-0.47,926-0.01%
2024/03/255.2235.8900.00237.005.27,8920.07%
2024/03/2200.000.1234.00236.50-0.17,8580.00%
2024/03/211.2237.172239.00236.50-0.87,785-0.01%
2024/03/201238.5000.00238.5017,9130.01%
2024/03/193240.002.1239.54239.500.97,9630.01%
2024/03/1800.008242.63244.50-87,934-0.10%
2024/03/151237.000.3234.35234.000.77,9140.01%
2024/03/148233.509234.22235.50-17,900-0.01%
2024/03/134.3230.594238.00230.500.37,8460.00%
2024/03/122235.004.1238.02236.00-2.17,793-0.03%
2024/03/111225.511229.50229.5007,7220.00%
2024/03/0813.3225.983221.83222.5010.37,6350.13%
2024/03/079.2237.211243.50240.008.27,3140.11%
2024/03/062.2241.432242.75241.000.27,2640.00%
2024/03/051.1241.0000.00241.001.17,2590.02%
2024/03/044248.1312252.71246.50-87,191-0.11%
2024/03/0110250.908.3251.03253.001.77,1090.02%
2024/02/292243.7511.5242.01246.00-9.56,948-0.14%
2024/02/276229.087.3227.54230.00-1.36,664-0.02%
2024/02/261.3226.855222.00223.50-3.76,590-0.06%
2024/02/231.1230.971234.50231.500.16,5050.00%
2024/02/223.1230.322233.00233.001.16,4980.02%
2024/02/212.2231.277.1231.78232.00-4.96,489-0.08%
2024/02/200.1225.060.2225.64228.50-0.16,4460.00%
2024/02/191.2221.175222.30223.00-3.86,536-0.06%
2024/02/160.3226.002231.25226.00-1.76,577-0.03%
2024/02/151228.0013.4227.96229.00-12.46,481-0.19%
2024/02/050.2218.138216.69217.00-7.86,278-0.12%
2024/02/028215.446214.92214.0026,2230.03%
元太攜國際大廠秀新品 接單熱呼呼UDN聯合新聞網－18天前
全球電子紙領導大廠元太（8069）強攻彩色廣告看板與貨架標籤，偕同全球前三大貨架標籤系統商Hanshow、SoluM及VusionGroup於2025零售大展（NRF）亮相，利用新竹廠寬幅新產能量產，搶進大型的廣告看板及貨架標籤市場。...詳全文
元太12月營收月增近一成 法人為今年營運前景按讚UDN聯合新聞網－23天前
元太（8069）去年12月營收月增9.5%，分析師指出，主要係較多ESL標案於季底入帳所致，而去年第4季營收季增5.2%......詳全文
元太營收／去年第4季96.75億元 刷單季新高紀錄UDN聯合新聞網－24天前
電子紙大廠元太（8069）8日公告去年12月合併營收33.58億元，月增10%，年增51.2%。累計去年第4季合併營收9......詳全文
元太 相關文章