台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)
可現股當沖
  • 股價
    28.80
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    215,685
  • 產業
    上市 電器電纜類股▲0.72%
  • 1706人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華新 (1605)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/182022.52527.53032.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1710029.296429.6628.803627,7230.13%
2025/02/14326.935727.9328.75-5424,388-0.22%
2025/02/131625.832325.4926.15-722,689-0.03%
2025/02/1200.002024.6024.50-2022,250-0.09%
2025/02/112025.131125.0025.00922,1200.04%
2025/02/102525.19224.1524.752321,7830.11%
2025/02/06123.80123.9023.90021,1650.00%
2025/02/03123.6000.0023.55121,3590.00%
2025/01/22324.2000.0024.50321,3470.01%
2025/01/2100.003024.3024.25-3021,261-0.14%
2025/01/1700.00423.0823.30-421,075-0.02%
2025/01/16122.95123.3023.05021,0250.00%
2025/01/15123.20123.5522.85021,0390.00%
2025/01/1400.00222.4522.50-220,775-0.01%
2025/01/1300.001621.7621.95-1620,756-0.08%
2025/01/09522.15222.2522.05320,6150.01%
2025/01/08122.2500.0022.60120,3730.00%
2025/01/07223.3000.0023.10219,9890.01%
2025/01/06223.50323.6323.35-119,947-0.01%
2025/01/03223.6000.0023.10220,0000.01%
2025/01/02323.407.124.0023.90-4.119,810-0.02%
2024/12/303.124.41124.3524.252.119,4460.01%
2024/12/27724.9000.0024.85719,2560.04%
2024/12/26624.92525.1425.10119,1830.01%
2024/12/25324.50324.6524.70018,8350.00%
2024/12/24124.80125.2024.70018,0790.00%
2024/12/23624.73425.2124.60217,4530.01%
2024/12/201324.32624.1524.40716,5640.04%
2024/12/19124.95624.8825.05-515,742-0.03%
2024/12/173324.4800.0024.403315,3320.22%
2024/12/1600.007.424.9924.65-7.415,197-0.05%
2024/12/131225.28525.2825.15715,0390.05%
2024/12/12225.75326.1726.10-114,913-0.01%
2024/12/11125.7000.0025.80114,8740.01%
2024/12/10126.25326.6526.20-214,683-0.01%
2024/12/09325.25625.7325.90-314,220-0.02%
2024/12/061525.84125.8525.401413,9760.10%
2024/12/054.125.33425.3525.250.113,5290.00%
2024/12/042125.58225.2525.251913,4530.14%
2024/12/03125.3000.0025.90113,3500.01%
2024/12/026.125.6500.0025.506.113,0620.05%
2024/11/29226.2000.0026.10212,5600.02%
2024/11/28127.0000.0026.55112,2610.01%
2024/11/26228.68128.9528.75111,6560.01%
2024/11/2500.00129.1028.90-111,597-0.01%
2024/11/19128.15428.4028.90-311,292-0.03%
2024/11/15427.6400.0027.80411,0260.04%
2024/11/148.227.6900.0027.258.210,9320.07%
2024/11/1314.127.59227.6027.6012.110,8340.11%
2024/11/12428.3000.0028.05410,6730.04%
2024/11/111028.740.329.0028.809.710,3940.09%
2024/11/082.530.4800.0030.152.510,0100.02%
2024/11/0700.00230.5530.65-29,955-0.02%
2024/11/06329.70629.9329.85-39,918-0.03%
2024/11/05329.55029.6029.70310,0600.03%
2024/11/04229.6000.0029.60210,2270.02%
2024/11/011529.9100.0030.101510,4870.14%
2024/10/309.329.7400.0029.609.310,4920.09%
2024/10/29230.1500.0030.10210,4080.02%
2024/10/28330.6200.0030.80310,3740.03%
2024/10/25530.8800.0031.00510,3950.05%
2024/10/24530.9500.0030.85510,3870.05%
2024/10/22431.2900.0031.25410,4370.04%
2024/10/21431.7000.0031.70410,3920.04%
2024/10/18131.8500.0031.80110,4600.01%
2024/10/1610431.7500.0031.6510410,7600.97% 大買/鉅額交易
2024/10/15632.4300.0032.10610,5640.06%
2024/10/14232.2500.0032.45210,5290.02%
2024/10/11132.3000.0032.00110,6850.01%
2024/10/092232.8100.0032.852210,5670.21%
2024/10/08233.88134.5033.90110,3370.01%
2024/10/07134.15134.5534.35010,3210.00%
2024/09/30535.89735.4335.00-210,280-0.02%
2024/09/27634.813634.4035.55-309,966-0.30%
2024/09/25132.951633.8333.50-159,410-0.16%
2024/09/24132.35132.6032.5009,1970.00%
2024/09/2300.00432.8132.50-49,315-0.04%
2024/09/18331.95432.2131.85-19,729-0.01%
2024/09/16131.7000.0031.6019,8490.01%
2024/09/13331.7000.0031.9039,9850.03%
2024/09/11131.40131.5531.40010,0920.00%
2024/09/1000.00031.9030.75010,2630.00%
2024/09/06033.00033.0032.75010,2520.00%
2024/09/05133.85234.0233.50-110,245-0.01%
2024/09/04133.3000.0033.15110,3090.01%
2024/09/03135.15035.4034.80110,3280.01%
2024/09/0200.00035.3035.45010,4130.00%
2024/08/30034.55135.1035.15-110,439-0.01%
2024/08/29034.65134.7034.65-110,398-0.01%
2024/08/2300.00333.9034.00-310,816-0.03%
2024/08/2200.00134.0034.05-111,038-0.01%
2024/08/2000.00133.6033.75-111,419-0.01%
2024/08/19133.151133.3033.30-1011,708-0.09%
2024/08/14133.5000.0033.35115,0180.01%
2024/08/1300.00133.2533.30-115,109-0.01%
2024/08/1200.001733.2533.50-1715,206-0.11%
2024/08/0900.00133.3033.00-115,307-0.01%
2024/08/0700.00332.3733.10-315,373-0.02%
2024/08/06530.6500.0030.95515,2900.03%
2024/08/05130.951530.6530.65-1415,294-0.09%
2024/08/020.434.40134.4034.05-0.614,9810.00%
2024/08/01334.7000.0035.15315,0360.02%
2024/07/31234.30034.6534.50215,2020.01%
2024/07/3000.00634.7334.85-615,286-0.04%
2024/07/2300.000.535.1535.80-0.515,5330.00%
2024/07/2200.00134.9534.80-115,667-0.01%
2024/07/19135.401.535.6735.75-0.515,7960.00%
2024/07/17136.10136.1536.15016,2360.00%
2024/07/12136.052635.9535.85-2520,109-0.12%
2024/07/11735.3000.0035.45721,9800.03%
2024/07/10135.3500.0035.25122,6620.00%
2024/07/09735.521.236.0035.605.823,9920.02%
2024/07/0800.00436.1535.90-424,439-0.02%
2024/07/05435.6500.0035.65424,8590.02%
2024/07/04135.70835.6835.80-725,345-0.03%
2024/07/031.135.4000.0035.401.126,0180.00%
2024/07/01335.6000.0035.45326,4150.01%
2024/06/2800.002.235.3935.50-2.226,511-0.01%
2024/06/27735.1400.0035.15726,5070.03%
2024/06/26635.47235.9035.40426,4100.02%
2024/06/25235.4300.0035.55226,3870.01%
2024/06/24235.7000.0035.65226,3220.01%
2024/06/211035.92236.1335.90826,9480.03%
2024/06/20736.03336.0836.05426,8950.01%
2024/06/19236.88137.3036.85127,0010.00%
2024/06/18237.0300.0037.10227,0970.01%
2024/06/171736.9600.0036.901727,1230.06%
2024/06/1400.00137.2037.25-127,2890.00%
2024/06/13336.77137.0036.65227,4360.01%
2024/06/123.136.97137.1036.802.127,7460.01%
2024/06/11137.2500.0037.15127,9880.00%
2024/06/0700.001337.1437.35-1327,927-0.05%
2024/06/05136.5500.0036.35127,7900.00%
2024/06/04336.6500.0036.45327,8330.01%
2024/06/03236.731536.8036.65-1327,892-0.05%
2024/05/31337.0000.0036.95327,8640.01%
2024/05/30437.0600.0036.85427,7660.01%
2024/05/29537.50437.6037.35127,7650.00%
2024/05/28237.8800.0038.10227,6910.01%
2024/05/271137.64637.9737.95527,7150.02%
2024/05/24236.5500.0037.00227,4470.01%
2024/05/23537.24437.2037.15127,4870.00%
2024/05/22538.1200.0037.80527,2390.02%
2024/05/219839.218139.3938.501726,8210.06%
2024/05/20738.5138.138.1838.90-31.125,561-0.12%
2024/05/1500.00236.2035.80-223,927-0.01%
2024/05/14435.7500.0035.75423,8920.02%
2024/05/13135.8500.0036.00123,8800.00%
2024/05/10235.4500.0035.75223,7670.01%
2024/05/09835.76535.5535.55323,6740.01%
2024/05/0800.003936.4336.45-3923,438-0.17%
2024/05/0700.00336.1036.55-323,445-0.01%
2024/05/061036.340.236.3536.309.823,2640.04%
2024/05/03336.702136.9036.65-1823,019-0.08%
2024/04/30137.0000.0036.90122,7750.00%
2024/04/29437.25137.3537.35322,5150.01%
2024/04/262236.8500.0036.802222,4120.10%
2024/04/25636.96337.1036.95322,2410.01%
2024/04/24637.71337.5537.50322,0070.01%
2024/04/23637.95137.6537.55521,9950.02%
2024/04/2216.238.76539.0038.0011.221,8000.05%
2024/04/1936.138.881739.6738.8519.121,2210.09%
2024/04/1887.141.133541.2240.4052.120,0780.26%
2024/04/1745.340.144739.8440.35-1.817,724-0.01%
2024/04/163637.964238.4038.05-615,791-0.04%
2024/04/15139.851840.4839.60-1715,238-0.11%
2024/04/122739.661239.5539.201513,9260.11%
2024/04/114.239.13138.7038.753.213,3880.02%
2024/04/101139.00738.6639.00412,9400.03%
2024/04/09238.804638.5838.80-4412,556-0.35%
2024/04/08836.98137.6537.60711,8660.06%
2024/04/031.236.4900.0036.301.211,8490.01%
2024/04/025.236.8000.0036.705.212,0360.04%
2024/04/0100.00137.3537.30-112,341-0.01%
2024/03/29237.60137.5537.55112,4090.01%
2024/03/284137.7100.0037.404112,4810.33%
2024/03/2700.00137.7037.50-112,757-0.01%
2024/03/26838.3400.0037.90813,2360.06%
2024/03/251537.753137.7237.45-1613,101-0.12%
2024/03/22537.69437.6537.55113,7360.01%
2024/03/21137.40337.2537.35-214,450-0.01%
2024/03/2000.001836.8736.65-1815,848-0.11%
2024/03/1900.00137.8036.60-115,873-0.01%
2024/03/18237.1500.0037.25215,6970.01%
2024/03/1500.00536.8037.05-515,617-0.03%
2024/03/141735.842936.1036.30-1215,387-0.08%
2024/03/11335.2500.0035.55315,9890.02%
2024/03/0800.00234.9035.15-216,677-0.01%
2024/03/0700.00235.4535.10-217,507-0.01%
2024/03/0600.000.536.2035.85-0.517,6150.00%
2024/03/011936.18736.1336.101218,1230.07%
2024/02/29336.40536.3537.00-218,182-0.01%
2024/02/23136.0000.0036.05118,9210.01%
2024/02/22136.55136.5036.65019,1530.00%
2024/02/21136.4100.0036.40119,2500.01%
2024/02/190.236.4500.0036.450.219,6530.00%
華新 相關文章