台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)
可現股當沖
  • 股價
    42.00
  • 漲跌
    ▲0.60
  • 漲幅
    +1.45%
  • 成交量
    32,962
  • 產業
    上市 半導體類股
  • 5211人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯電 (2303)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/183940414243444546Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17141.901142.0142.00-1055,323-0.02%
2025/02/143.141.52141.5041.402.155,6560.00%
2025/02/134.340.852641.2741.40-21.856,347-0.04%
2025/02/123.140.19440.3840.10-0.956,0560.00%
2025/02/115.140.33140.4040.404.156,6330.01%
2025/02/100.140.1000.0040.200.157,6810.00%
2025/02/072.140.13140.1540.151.158,4730.00%
2025/02/0617.140.0500.0040.1017.159,4900.03%
2025/02/051.140.39440.2040.10-2.959,9440.00%
2025/02/04240.3000.0040.10261,7290.00%
2025/02/033540.624840.7940.50-1361,663-0.02%
2025/01/2266.540.016.140.2840.2060.461,1510.10%
2025/01/2100.001043.0042.95-1059,505-0.02%
2025/01/2000.001142.4942.75-1159,498-0.02%
2025/01/17241.50241.4541.20059,5380.00%
2025/01/1600.00141.9541.55-159,5480.00%
2025/01/15241.85341.4741.45-159,7630.00%
2025/01/14441.851141.9842.25-760,070-0.01%
2025/01/131.241.05340.9840.90-1.860,7600.00%
2025/01/1013.341.09341.2041.3010.360,4900.02%
2025/01/0915.141.98241.9541.6013.160,7820.02%
2025/01/0800.00142.6042.70-160,4250.00%
2025/01/0713.142.888242.6642.35-68.960,243-0.11%
2025/01/061.543.59243.6343.40-0.659,7970.00%
2025/01/03443.291743.7143.10-1359,986-0.02%
2025/01/021343.28243.3043.701159,9410.02%
2024/12/311642.685.343.0443.0510.759,5730.02%
2024/12/30143.1000.0043.10159,8930.00%
2024/12/27143.8000.0043.60159,8820.00%
2024/12/26343.68443.7343.70-160,1900.00%
2024/12/251344.551344.0744.05060,4090.00%
2024/12/24444.2368.344.2744.00-64.360,324-0.11%
2024/12/2352.142.85043.0542.9052.158,9330.09%
2024/12/208.142.3952.542.1542.35-44.459,008-0.08%
2024/12/194543.021242.8843.003358,3960.06%
2024/12/1893.543.672143.5243.7072.558,4930.12%
2024/12/174.542.7835.242.7642.55-30.757,768-0.05%
2024/12/162.941.258.641.0541.45-5.757,026-0.01%
2024/12/1346.941.31541.3341.4541.956,0070.07%
2024/12/12275.942.8721942.5042.5056.954,5630.10% 大買/大賣/
2024/12/1135.243.131343.0043.0022.253,9620.04%
2024/12/1017.343.62143.7043.7016.353,6270.03%
2024/12/09743.59643.8844.05153,6490.00%
2024/12/067.243.4514343.5243.50-135.853,869-0.25% 大賣/鉅額交易
2024/12/0512.943.73943.8243.603.953,5440.01%
2024/12/0428.344.09844.3344.4520.353,2180.04%
2024/12/0310.144.6619.744.9344.80-9.653,784-0.02%
2024/12/02544.50744.1544.60-253,4050.00%
2024/11/2916.543.561943.9343.55-2.553,3450.00%
2024/11/2848.643.293143.7043.9017.653,1970.03%
2024/11/2755.544.242044.3744.4035.552,1850.07%
2024/11/265.245.141945.3745.40-13.851,201-0.03%
2024/11/25345.27345.3744.90051,1480.00%
2024/11/221444.76744.7544.45750,3240.01%
2024/11/2137.444.57444.4844.4033.449,9970.07%
2024/11/2030.344.994145.2844.90-10.849,392-0.02%
2024/11/191145.4620.345.8745.20-9.348,951-0.02%
2024/11/184045.301145.0745.102948,7400.06%
2024/11/1516.345.26745.0745.009.348,2970.02%
2024/11/1444.745.141545.0045.0029.748,5490.06%
2024/11/138.845.891645.9045.80-7.247,845-0.02%
2024/11/1246.246.46746.4646.1039.248,5540.08%
2024/11/1149.245.966.146.2246.5543.148,0560.09%
2024/11/086.447.012346.8346.65-16.648,291-0.03%
2024/11/0712.147.293747.2047.15-24.948,777-0.05%
2024/11/065345.719545.9445.85-4247,928-0.09%
2024/11/0532045.464145.4545.3527947,7240.58% 大買/鉅額交易
2024/11/0443.346.17246.1046.0041.347,8340.09%
2024/11/0117446.251346.9046.6016148,7460.33% 大買/鉅額交易
2024/10/305248.06048.4048.155247,9260.11%
2024/10/2960.348.36748.2148.4053.349,9660.11%
2024/10/28849.361049.3549.25-249,4150.00%
2024/10/25649.93649.9949.80049,5220.00%
2024/10/242749.95250.0049.902549,7090.05%
2024/10/2315.650.2600.0050.2015.650,3670.03%
2024/10/2266.150.691.250.5550.7064.950,5200.13%
2024/10/2134.250.08150.4050.9033.251,1300.06%
2024/10/1840.251.01250.5050.5038.251,0570.07%
2024/10/17151.7000.0051.70151,0880.00%
2024/10/165.351.79151.9051.704.351,7760.01%
2024/10/1500.00052.7052.60051,6850.00%
2024/10/14052.5000.0052.50052,0330.00%
2024/10/11251.8000.0051.80253,1930.00%
2024/10/091152.00052.5051.901153,6640.02%
2024/10/08452.2500.0052.60453,9090.01%
2024/10/07952.72253.2052.90754,6390.01%
2024/10/0439.152.63252.9052.6037.155,9240.07%
2024/10/01253.70154.0053.70155,7990.00%
2024/09/3022.254.06153.8053.8021.257,2210.04%
2024/09/2700.00655.3055.00-658,393-0.01%
2024/09/26154.8047.254.9854.90-46.261,680-0.07%
2024/09/25254.6016.254.5954.50-14.263,312-0.02%
2024/09/24053.9000.0053.90063,9170.00%
2024/09/23253.70154.0054.00164,3160.00%
2024/09/20353.372.153.6553.800.964,4810.00%
2024/09/19053.90053.8053.70064,4520.00%
2024/09/182953.88254.0053.802764,8410.04%
2024/09/1600.00454.4354.50-465,186-0.01%
2024/09/13854.4500.0054.60865,7560.01%
2024/09/12155.104255.1055.20-4166,164-0.06%
2024/09/1100.001753.8754.00-1766,372-0.03%
2024/09/101353.47553.2853.30866,7690.01%
2024/09/092153.02253.6053.801967,0200.03%
2024/09/06553.94854.3354.50-367,8970.00%
2024/09/05753.841353.8953.90-668,252-0.01%
2024/09/0446.153.181753.6653.3029.168,7090.04%
2024/09/03155.10255.4055.10-168,1650.00%
2024/09/02154.90755.3355.40-668,395-0.01%
2024/08/30354.77755.3955.50-468,936-0.01%
2024/08/293.154.56054.5054.603.169,1390.00%
2024/08/28154.701155.0155.20-1069,961-0.01%
2024/08/2728.354.10054.6054.0028.372,2440.04%
2024/08/26055.5000.0055.10072,8340.00%
2024/08/231855.095255.0055.60-3473,638-0.05%
2024/08/22156.0000.0055.90174,4300.00%
2024/08/21556.003555.9856.00-3076,255-0.04%
2024/08/20156.201656.1956.00-1576,891-0.02%
2024/08/19055.601355.7756.00-1378,333-0.02%
2024/08/16555.8056.155.8255.80-51.180,170-0.06%
2024/08/15554.8426.155.0554.70-21.180,736-0.03%
2024/08/14055.609655.5255.70-9681,064-0.12%
2024/08/13154.80954.6454.80-880,493-0.01%
2024/08/12054.3029.254.5754.70-29.280,521-0.04%
2024/08/09153.906854.0553.90-6780,251-0.08%
2024/08/081352.053352.4952.80-2079,459-0.03%
2024/08/07252.1531.152.5953.00-29.179,367-0.04%
2024/08/061350.155750.9851.70-4479,133-0.06%
2024/08/0581.150.021151.0149.9570.178,1030.09%
2024/08/022452.331252.4852.901276,8010.02%
2024/08/01553.10104.153.4753.90-99.175,939-0.13% 大賣/
2024/07/311049.501750.1250.40-773,711-0.01%
2024/07/301849.421649.4450.00273,8800.00%
2024/07/292650.262350.6850.20373,9550.00%
2024/07/264949.77150.4050.704873,8980.06%
2024/07/23150.501151.0051.30-1073,106-0.01%
2024/07/2253.250.4610.450.3450.2042.872,9470.06%
2024/07/193751.92651.8551.903172,5940.04%
2024/07/182852.05252.3052.702672,5420.04%
2024/07/17253.1500.0053.00272,0160.00%
2024/07/161453.2900.0053.001472,1770.02%
2024/07/15353.2700.0053.40373,3830.00%
2024/07/125353.180.353.1053.0052.773,2420.07%
2024/07/116.254.521.454.6254.704.872,4680.01%
2024/07/101454.8600.0054.701472,8880.02%
2024/07/09255.302855.8155.30-2672,900-0.04%
2024/07/08355.1074.154.6455.30-71.172,169-0.10%
2024/07/05453.68553.7653.50-171,0970.00%
2024/07/04154.003453.9454.00-3371,894-0.05%
2024/07/031552.751553.0352.70071,0670.00%
2024/07/0217852.561552.3952.7016369,7940.23% 大買/鉅額交易
2024/07/012556.478456.9156.90-5966,531-0.09%
2024/06/281155.96455.7855.70764,9900.01%
2024/06/27955.72656.2056.40364,4220.00%
2024/06/26656.451156.3856.60-565,674-0.01%
2024/06/252856.051556.3056.401366,3340.02%
2024/06/242356.96257.0056.802166,0300.03%
2024/06/211157.6821.357.7957.70-10.366,220-0.02%
2024/06/20756.531556.9457.50-866,036-0.01%
2024/06/192156.81156.7056.802066,5780.03%
2024/06/182.256.661756.8256.80-14.866,849-0.02%
2024/06/17155.602756.3856.70-2668,203-0.04%
2024/06/14356.7012.156.2656.30-9.169,720-0.01%
2024/06/131156.205956.1656.40-4870,055-0.07%
2024/06/128.554.4300.0054.908.569,8280.01%
2024/06/11255.104.155.2255.10-2.170,3250.00%
2024/06/071054.6014.254.9455.10-4.271,327-0.01%
2024/06/0600.008.153.9554.20-8.171,877-0.01%
2024/06/05953.4800.0053.50972,8550.01%
2024/06/042854.055054.2054.30-2276,468-0.03%
2024/06/033454.906.354.9855.0027.877,2180.04%
2024/05/312255.12355.8755.001976,8440.02%
2024/05/301855.222355.8255.80-574,797-0.01%
2024/05/292656.161256.6055.901474,4390.02%
2024/05/28456.58856.7156.40-473,976-0.01%
2024/05/277.556.8975.856.8856.60-68.373,775-0.09%
2024/05/2420.554.981255.1654.608.572,0650.01%
2024/05/23755.4361.555.5556.00-54.571,560-0.08%
2024/05/22554.647754.8355.00-7270,227-0.10%
2024/05/214953.7165.253.5353.90-16.268,422-0.02%
2024/05/20552.864052.9453.10-3567,793-0.05%
2024/05/17252.20752.5752.80-567,421-0.01%
2024/05/16152.002252.1452.10-2166,864-0.03%
2024/05/15052.20352.1751.80-366,7920.00%
2024/05/143.852.19052.2052.103.767,1280.01%
2024/05/13051.95451.9852.40-467,375-0.01%
2024/05/102.651.509552.0252.20-92.467,804-0.14%
2024/05/093.151.504451.7051.90-40.968,005-0.06%
2024/05/082.651.48451.9051.90-1.468,4340.00%
2024/05/07251.7500.0051.60268,4730.00%
2024/05/06551.942051.9851.70-1568,797-0.02%
2024/05/03151.402551.1351.40-2471,116-0.03%
2024/05/0220.250.251350.6850.307.273,0430.01%
2024/04/301.150.521850.9750.70-16.973,058-0.02%
2024/04/291150.275550.0950.40-4473,076-0.06%
2024/04/262649.881450.0049.801273,6020.02%
2024/04/251649.09549.5449.501174,0320.01%
2024/04/241349.782649.8750.20-1374,458-0.02%
2024/04/2325.649.007.148.7048.7018.576,0350.02%
2024/04/222848.70148.5048.902776,0480.04%
2024/04/1976.149.1600.0049.1076.175,1610.10%
2024/04/1827.150.0600.0050.2027.173,5770.04%
2024/04/1792.150.39350.5050.3089.173,3970.12%
2024/04/164550.6300.0050.104573,2380.06%
2024/04/1533.351.811251.6751.6021.372,6530.03%
2024/04/12452.78252.6552.70272,7560.00%
2024/04/111452.21152.3052.501373,3870.02%
2024/04/102352.8967.253.1553.20-44.273,396-0.06%
2024/04/09652.35952.3152.40-372,9460.00%
2024/04/08351.701252.0552.10-973,006-0.01%
2024/04/037.151.73151.6051.606.173,2390.01%
2024/04/027.152.26552.2252.102.175,1170.00%
2024/04/011551.89252.2051.701377,9030.02%
2024/03/2915.351.68852.2552.207.377,9540.01%
2024/03/28851.602051.8852.00-1276,207-0.02%
2024/03/27151.20451.4851.50-375,4310.00%
2024/03/264451.0614.151.1751.703075,5050.04%
2024/03/252151.70652.1551.801575,0970.02%
2024/03/222052.121552.1752.40574,8790.01%
2024/03/211453.241353.3353.30174,2760.00%
2024/03/204153.461953.7852.902274,5200.03%
2024/03/191252.3094.452.5853.00-82.473,230-0.11%
2024/03/183151.07451.2051.802771,7140.04%
2024/03/152452.282952.1151.90-571,369-0.01%
2024/03/142052.20752.3952.601370,4230.02%
2024/03/138.152.8942.252.8253.00-34.169,729-0.05%
2024/03/121452.0339.152.1052.50-25.168,243-0.04%
2024/03/112051.332451.2551.60-467,427-0.01%
2024/03/0869.451.88251.952.0951.90-182.566,698-0.27% 大賣/鉅額交易
2024/03/0722.149.837549.7450.20-52.962,693-0.08%
2024/03/062549.068848.8849.20-6361,659-0.10%
2024/03/0516.348.6800.0048.7516.362,2780.03%
2024/03/042.248.7352.348.8048.85-50.262,581-0.08%
2024/03/018.248.601848.8548.30-9.863,049-0.02%
2024/02/2935.148.58548.6848.8530.163,4430.05%
2024/02/274.348.3512.148.4048.15-7.863,773-0.01%
2024/02/2647.248.02547.9448.0042.264,1590.07%
2024/02/2328.148.58148.7048.1527.164,4910.04%
2024/02/221148.68648.5848.60564,6980.01%
2024/02/2119.148.68848.8648.5011.165,5350.02%
2024/02/20449.266.149.4749.25-266,1580.00%
2024/02/197.348.89648.9049.151.366,1100.00%
外資提款188億中止連三買 鴻海、聯電各遭砍逾萬張Anue鉅亨-7天前
聯電 相關文章