台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)
可現股當沖
  • 股價
    406.0
  • 漲跌
    ▲5.0
  • 漲幅
    +1.25%
  • 成交量
    4,525
  • 產業
    上市 電子零組件類股
  • 2300人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台達電 (2308)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/140403.5000.00401.0006,7910.00%
2025/02/1200.000403.00401.0006,9270.00%
2025/02/112406.2500.00402.0026,9730.03%
2025/02/100405.000407.50404.5006,9620.00%
2025/02/070411.330413.50415.0006,9950.00%
2025/02/0600.001415.97417.00-17,007-0.01%
2025/02/052404.504407.62405.50-27,005-0.03%
2025/02/040397.330402.50397.0007,1160.00%
2025/02/039.7399.920403.50399.009.77,1560.14%
2025/01/2200.007.3432.38437.50-7.36,958-0.10%
2025/01/211422.4900.00421.5016,9440.01%
2025/01/2000.000426.25427.0006,9450.00%
2025/01/171417.000423.00422.0016,9570.01%
2025/01/1600.001412.02418.50-16,907-0.01%
2025/01/150401.9500.00400.5006,8550.00%
2025/01/141407.500408.00410.0016,8160.01%
2025/01/132408.490402.00400.0026,8630.03%
2025/01/100418.0000.00420.0006,8300.00%
2025/01/091418.5100.00417.5016,9220.01%
2025/01/080431.500430.50428.0007,0290.00%
2025/01/0700.000430.50432.0006,9490.00%
2025/01/030417.000.4418.00414.00-0.36,9810.00%
2025/01/020418.000415.86417.0006,9950.00%
2024/12/310429.0014431.93430.50-147,066-0.20%
2024/12/270430.000430.50431.5007,2980.00%
2024/12/2600.000.1426.00428.00-0.17,3860.00%
2024/12/250421.620.1422.00422.50-0.17,4820.00%
2024/12/240423.252424.51425.50-27,571-0.03%
2024/12/230419.501419.50420.00-17,623-0.01%
2024/12/200416.0000.00412.0007,6130.00%
2024/12/191415.011415.00416.5007,5580.00%
2024/12/1800.000418.50425.5007,5930.00%
2024/12/170418.580422.00419.5007,6100.00%
2024/12/160424.504428.12426.00-47,580-0.05%
2024/12/131424.542.2428.70423.00-1.27,495-0.02%
2024/12/120414.751417.00417.00-17,336-0.01%
2024/12/1100.0010.1412.52414.50-10.17,341-0.14%
2024/12/100401.0000.00403.0007,2720.00%
2024/12/0900.001.7404.02405.00-1.77,272-0.02%
2024/12/060.4397.991398.00399.00-0.67,299-0.01%
2024/12/050392.500394.00391.5007,3160.00%
2024/12/040392.3600.00395.0007,3630.00%
2024/12/0300.000392.00391.0007,5160.00%
2024/12/0200.002389.50388.50-27,536-0.03%
2024/11/291.1383.6900.00381.001.17,5990.01%
2024/11/280384.0000.00384.0007,6490.00%
2024/11/2200.000392.50394.0007,5710.00%
2024/11/211379.531381.00381.0007,5340.00%
2024/11/200388.5000.00386.5007,4410.00%
2024/11/181385.000387.00386.5017,5430.01%
2024/11/150388.801391.00386.00-17,582-0.01%
2024/11/141.1387.520395.50389.001.17,6410.01%
2024/11/132393.0000.00393.5027,6450.03%
2024/11/121397.5000.00397.0017,6920.01%
2024/11/110399.5000.00401.0007,5860.00%
2024/11/080400.0000.00400.0007,7060.00%
2024/11/072401.5000.00399.0027,8410.03%
2024/11/060.1398.282.1402.95403.00-27,971-0.03%
2024/11/0500.001397.00398.50-18,102-0.01%
2024/11/011389.001390.50390.5008,6110.00%
2024/10/300402.5000.00404.0008,7500.00%
2024/10/291399.0000.00406.0018,9110.01%
2024/10/2800.001.2402.58405.00-1.29,072-0.01%
2024/10/252400.253400.00402.00-19,079-0.01%
2024/10/241396.000395.50393.5019,1790.01%
2024/10/232398.500399.00398.5029,3460.02%
2024/10/220397.500397.00404.5009,4600.00%
2024/10/211398.0200.00400.0019,6380.01%
2024/10/180400.503403.33402.00-39,715-0.03%
2024/10/1700.001392.00392.00-19,709-0.01%
2024/10/162389.0100.00389.0029,7320.02%
2024/10/150.2399.001.1399.22398.50-0.99,728-0.01%
2024/10/140383.501387.50387.50-19,701-0.01%
2024/10/111380.0000.00380.0019,7850.01%
2024/10/092381.2500.00381.5029,9330.02%
2024/10/081372.011379.00382.00010,0610.00%
2024/10/071372.501365.51372.50010,1980.00%
2024/10/044.9366.7200.00366.004.910,2620.05%
2024/10/011383.0000.00384.50110,1680.01%
2024/09/3000.000394.00380.50010,2100.00%
2024/09/271403.500402.88400.00110,2390.01%
2024/09/260397.501395.00396.00-110,276-0.01%
2024/09/250400.0000.00398.00010,2900.00%
2024/09/200390.0000.00387.00010,6020.00%
2024/09/1900.001387.01391.50-110,772-0.01%
2024/09/183381.3300.00380.00310,8990.03%
2024/09/120387.502.2381.86389.00-2.211,822-0.02%
2024/09/111363.5000.00364.50111,8580.01%
2024/09/1000.003368.67369.00-311,969-0.03%
2024/09/093362.331362.00362.50212,0100.02%
2024/09/061375.501371.50375.50012,1020.00%
2024/09/0500.000370.00369.00012,1540.00%
2024/09/042.6374.200371.50372.002.612,2100.02%
2024/09/0300.000394.50392.50012,1330.00%
2024/09/020394.6300.00394.50012,2040.00%
2024/08/300401.250401.50399.50012,3140.00%
2024/08/2900.001393.00397.50-112,348-0.01%
2024/08/280399.5000.00400.50012,4350.00%
2024/08/271396.000395.00400.00112,7250.01%
2024/08/261397.012395.25395.00-112,834-0.01%
2024/08/2300.003401.83402.00-312,905-0.02%
2024/08/220400.500402.00402.00013,0690.00%
2024/08/211398.001402.00400.00013,2960.00%
2024/08/200403.5000.00402.50013,2370.00%
2024/08/1900.002406.47404.50-213,330-0.02%
2024/08/160412.258411.50411.00-813,363-0.06%
2024/08/1500.000.2410.00409.00-0.213,2790.00%
2024/08/1400.001403.06409.00-113,290-0.01%
2024/08/131398.000400.50399.50113,2530.01%
2024/08/120402.501399.00399.00-113,226-0.01%
2024/08/092393.755390.42387.50-313,111-0.02%
2024/08/081383.491384.99377.00012,9300.00%
2024/08/075378.5010.3379.32379.50-5.312,816-0.04%
2024/08/065368.104364.04373.00112,6760.01%
2024/08/055.7352.391354.00351.004.712,3740.04%
2024/08/024.2393.892397.25390.002.212,0950.02%
2024/08/015423.000.1421.00424.004.911,8440.04%
2024/07/316410.663.4409.88414.502.611,7060.02%
2024/07/301393.500.3398.62400.000.711,7680.01%
2024/07/291402.001.1399.23396.00-0.111,8200.00%
2024/07/2600.000385.00388.00011,7650.00%
2024/07/231.1383.0920388.00389.50-18.911,693-0.16%
2024/07/225.2376.011373.55373.504.211,7460.04%
2024/07/190.2398.310398.50399.000.211,6270.00%
2024/07/180401.005.1400.69401.50-5.111,573-0.04%
2024/07/171411.000.1410.92411.000.911,4910.01%
2024/07/162409.002410.50412.50011,4830.00%
2024/07/150414.0000.00415.00011,5590.00%
2024/07/1200.000423.50422.00011,6240.00%
2024/07/112.1432.955432.80434.00-2.911,595-0.03%
2024/07/103416.002.1419.14420.500.911,6190.01%
2024/07/090411.001407.00410.00-111,493-0.01%
2024/07/081402.482.5400.23402.00-1.511,323-0.01%
2024/07/050385.500391.00387.00011,2370.00%
2024/07/0400.000383.50382.00011,1630.00%
2024/07/031.1383.451.6379.13379.50-0.511,1150.00%
2024/07/022385.992.1384.94383.00-0.111,1250.00%
2024/07/010393.003.3392.06390.50-3.211,049-0.03%
2024/06/2800.000.2392.90387.50-0.211,0590.00%
2024/06/2700.000.4385.63386.50-0.411,0200.00%
2024/06/261385.5000.00385.00111,0920.01%
2024/06/257382.578385.43387.00-111,016-0.01%
2024/06/240379.5000.00376.50010,9160.00%
2024/06/2100.001.7384.95383.00-1.711,037-0.02%
2024/06/201367.004366.00369.50-310,927-0.03%
2024/06/192.1366.715.1365.26367.00-311,721-0.03%
2024/06/181346.0000.00348.00111,8460.01%
2024/06/174.1353.461360.50352.003.111,8870.03%
2024/06/1400.001355.47353.50-111,972-0.01%
2024/06/1300.002352.74353.50-211,908-0.02%
2024/06/1200.000349.50344.00011,8750.00%
2024/06/110339.3300.00340.50011,8520.00%
2024/06/070.1343.380.1345.00345.00011,8810.00%
2024/06/060348.001348.00345.00-111,944-0.01%
2024/06/0500.009345.22346.00-911,985-0.08%
2024/06/040337.5800.00336.50012,3430.00%
2024/06/030.5336.0000.00337.000.512,3150.00%
2024/05/310328.1300.00325.00012,3020.00%
2024/05/301331.9900.00330.00112,1230.01%
2024/05/290.1345.0000.00341.500.112,2150.00%
2024/05/281349.492350.00346.50-112,124-0.01%
2024/05/2700.000.4342.14346.00-0.412,0300.00%
2024/05/2400.001327.00328.00-111,851-0.01%
2024/05/2300.002330.50329.50-211,778-0.02%
2024/05/2200.001.2322.92327.50-1.211,744-0.01%
2024/05/2100.002321.00318.50-211,677-0.02%
2024/05/200319.0000.00318.00011,7050.00%
2024/05/1700.000.1323.01322.50-0.111,6440.00%
2024/05/161323.490.8320.50320.000.211,6230.00%
2024/05/150.1323.001319.01319.00-0.911,678-0.01%
2024/05/140.2317.0100.00316.000.211,8580.00%
2024/05/130.3316.5000.00316.500.311,8910.00%
2024/05/100.1320.500321.00319.000.111,8590.00%
2024/05/091322.0000.00323.00111,8540.01%
2024/05/0800.000.1321.50321.00-0.111,9880.00%
2024/05/0700.001324.00326.00-112,034-0.01%
2024/05/062325.5000.00322.00212,0020.02%
2024/05/0310319.5011.1328.29327.50-1.111,871-0.01%
2024/05/022307.771312.00309.50111,6600.01%
2024/04/3000.001.1322.45320.50-1.111,552-0.01%
2024/04/2900.000.1320.58321.00-0.111,5230.00%
2024/04/262310.753316.34315.00-111,528-0.01%
2024/04/251307.010.2307.50306.000.811,4400.01%
2024/04/240303.502304.00304.00-211,454-0.02%
2024/04/230.1298.2500.00297.500.111,6300.00%
2024/04/222.1295.981.1300.05300.00111,7070.01%
2024/04/191.1299.9500.00298.501.111,6550.01%
2024/04/180.1305.001301.51309.00-111,503-0.01%
2024/04/171.4299.172.1295.82300.50-0.711,382-0.01%
2024/04/165.2294.8010298.00293.00-4.811,428-0.04%
2024/04/150.1308.6700.00308.000.111,3640.00%
2024/04/121.3317.9600.00317.001.311,2500.01%
2024/04/110.1319.700318.00319.500.111,1770.00%
2024/04/103.3333.813328.17328.000.310,9830.00%
2024/04/090.2333.2700.00334.000.210,9500.00%
2024/04/081335.002335.50334.00-110,910-0.01%
2024/04/031.1333.551334.50332.000.110,7950.00%
2024/04/021338.500333.00338.00110,7730.01%
2024/04/010.1335.5000.00334.500.110,7040.00%
2024/03/294.2348.634345.75341.000.210,5820.00%
2024/03/283344.002343.00342.50110,4050.01%
2024/03/273.3343.151350.00341.502.310,3030.02%
2024/03/261340.029346.11343.50-810,120-0.08%
2024/03/253355.833355.18352.5009,8300.00%
2024/03/224.1353.108.6357.28358.00-4.59,577-0.05%
2024/03/213331.503.2332.01338.00-0.28,6160.00%
2024/03/201319.960317.50316.0018,2470.01%
2024/03/195315.992.2318.27320.002.98,1040.04%
2024/03/181304.0000.00306.0017,8740.01%
2024/03/150.1304.5010306.00303.00-9.97,937-0.13%
2024/03/140.1311.410310.50310.500.17,8010.00%
2024/03/130.1314.4200.00314.500.17,6980.00%
2024/03/120312.001315.00312.50-17,540-0.01%
2024/03/113308.0000.00308.0037,4170.04%
2024/03/080.1310.113.1310.21312.00-37,338-0.04%
2024/03/070298.000.2298.00297.00-0.26,8240.00%
2024/03/0600.000295.06295.0006,7250.00%
2024/03/050.1293.0700.00290.500.16,7200.00%
2024/03/040.1295.482295.00293.50-1.96,654-0.03%
2024/03/010.1293.501294.00293.50-0.96,504-0.01%
2024/02/2900.002.1294.19294.50-2.16,488-0.03%
2024/02/272.1291.641.2289.57289.0016,4580.02%
2024/02/261293.0000.00295.0016,4120.02%
2024/02/2300.002.2293.77292.50-2.26,404-0.03%
2024/02/220292.501292.95293.50-16,351-0.02%
2024/02/211.1289.912290.00291.00-0.96,340-0.01%
2024/02/205.2292.713292.99292.502.16,3200.03%
2024/02/1900.000.1294.00292.00-0.16,3350.00%
台達電 相關文章