台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)
可現股當沖
  • 股價
    758
  • 漲跌
    ▲33
  • 漲幅
    +4.55%
  • 成交量
    5,038
  • 產業
    上市 通信網路類股
  • 1055人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
智邦 (2345)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/171756.001757.95758.0005,6890.00%
2025/02/141725.001721.00725.0005,7370.00%
2025/02/121761.981773.00732.0005,6740.00%
2025/02/111766.001768.99773.0005,7150.00%
2025/02/101756.001759.00755.0005,7090.00%
2025/02/070758.000770.00774.0005,7270.00%
2025/02/061751.001.1755.82759.00-0.15,7040.00%
2025/02/051753.002755.00759.00-15,675-0.02%
2025/02/040735.000730.67734.0005,6670.00%
2025/02/030.1692.2100.00714.000.15,6200.00%
2025/01/222753.001767.00763.0015,5300.02%
2025/01/1700.000736.00734.0005,5200.00%
2025/01/163735.332739.00731.0015,5200.02%
2025/01/140700.000711.00737.0005,5030.00%
2025/01/131712.992700.00699.00-15,483-0.02%
2025/01/101729.001731.00729.0005,3900.00%
2025/01/092756.003756.33743.00-15,331-0.02%
2025/01/084768.502763.00768.0025,2980.04%
2025/01/071766.001766.00766.0005,0690.00%
2025/01/061759.0000.00774.0015,0410.02%
2025/01/031756.002759.00766.00-15,064-0.02%
2025/01/022752.012753.01754.0005,0880.00%
2024/12/310769.000.1759.45773.00-0.15,0680.00%
2024/12/301765.011771.00761.0005,0950.00%
2024/12/2700.001772.99777.00-15,107-0.02%
2024/12/260756.001756.00754.00-15,090-0.02%
2024/12/252764.000762.00760.0025,1320.04%
2024/12/243761.673765.67755.0005,1980.00%
2024/12/234763.004755.75763.0005,2560.00%
2024/12/201768.011769.00757.0005,2320.00%
2024/12/192726.003750.00742.00-15,091-0.02%
2024/12/181732.001725.01735.0005,0290.00%
2024/12/171732.001736.00740.0004,9910.00%
2024/12/162734.022742.01736.0004,9530.00%
2024/12/134744.754743.75746.0004,8900.00%
2024/12/121726.011732.01712.0004,7280.00%
2024/12/112729.001731.99730.0014,6770.02%
2024/12/101706.011704.00706.0004,5440.00%
2024/12/0900.001.1721.13720.00-1.14,454-0.02%
2024/12/061709.011717.00705.0004,3720.00%
2024/12/053715.672711.00709.0014,3100.02%
2024/12/041716.001722.99735.0004,2050.00%
2024/12/031708.001707.00708.0004,1500.00%
2024/12/023705.993.1708.57704.0004,0690.00%
2024/11/2900.000649.00657.0003,9410.00%
2024/11/281.1647.051650.99647.000.13,9240.00%
2024/11/270660.000.1666.47658.00-0.13,8700.00%
2024/11/260630.000649.00632.0003,7560.00%
2024/11/251660.981655.99640.0003,7120.00%
2024/11/220647.000.1641.00640.0003,6220.00%
2024/11/200618.000.1622.00625.00-0.13,4890.00%
2024/11/191603.001601.00606.0003,4390.00%
2024/11/180595.821593.00592.00-13,437-0.03%
2024/11/151600.001595.01600.0003,3870.00%
2024/11/141602.011608.00594.0003,3910.00%
2024/11/1300.000.1612.00608.00-0.13,3330.00%
2024/11/121570.001573.00564.0003,2330.00%
2024/11/111576.021585.01579.0003,2020.00%
2024/11/081582.001587.00584.0003,1860.00%
2024/11/071587.981575.01588.0003,1030.00%
2024/11/060575.000.1575.00574.00-0.13,0810.00%
2024/11/051551.001546.00551.0003,0780.00%
2024/11/040545.8100.00542.0003,0770.00%
2024/11/0100.000552.00553.0003,0700.00%
2024/10/301552.003560.00552.00-23,035-0.07%
2024/10/292555.001560.00553.0013,0000.03%
2024/10/2500.001596.00596.00-12,925-0.03%
2024/10/2400.000563.67570.0002,8830.00%
2024/10/231567.041572.99565.0002,9130.00%
2024/10/220575.000572.67586.0002,9240.00%
2024/10/211577.981.1575.91578.00-0.12,9280.00%
2024/10/151558.001553.01558.0002,8930.00%
2024/10/140543.000551.00556.0002,9020.00%
2024/10/112536.502532.00537.0002,9090.00%
2024/10/091532.011531.01532.0002,9090.00%
2024/10/080510.000510.00520.0002,8380.00%
2024/10/071506.001508.00506.0002,7740.00%
2024/10/041492.001518.00492.0002,7540.00%
2024/10/011520.011526.00524.0002,7000.00%
2024/09/301532.002536.02532.00-12,721-0.04%
2024/09/270542.0000.00542.0002,6930.00%
2024/09/261534.001539.00532.0002,6490.00%
2024/09/257551.435553.80550.0022,5700.08%
2024/09/2400.001.1553.33566.00-1.12,497-0.04%
2024/09/230556.000549.00552.0002,4810.00%
2024/09/200546.000550.00545.0002,4650.00%
2024/09/191537.001540.00547.0002,4630.00%
2024/09/182530.002539.00521.0002,4460.00%
2024/09/160540.000542.00550.0002,4530.00%
2024/09/134522.004523.75526.0002,4040.00%
2024/09/121516.001518.00518.0002,4090.00%
2024/09/111495.501498.00494.5002,3700.00%
2024/09/101495.001513.00495.0002,3730.00%
2024/09/090512.0000.00515.0002,4410.00%
2024/09/0500.001516.00514.00-12,475-0.04%
2024/09/041502.001503.00502.0002,4980.00%
2024/09/031527.001523.01527.0002,5320.00%
2024/09/020520.001532.00531.00-12,654-0.04%
2024/08/301511.011509.01508.0002,6200.00%
2024/08/292507.500506.00514.0022,6480.08%
2024/08/281512.001517.00510.0002,6730.00%
2024/08/260516.0000.00519.0002,8060.00%
2024/08/2300.000517.00515.0002,8910.00%
2024/08/221522.001527.00520.0002,9080.00%
2024/08/211527.001529.99530.0002,9290.00%
2024/08/200533.2000.00533.0002,9660.00%
2024/08/1900.001523.00525.00-12,979-0.03%
2024/08/161519.9800.00515.0013,0020.03%
2024/08/1400.000503.00502.0003,0260.00%
2024/08/130510.0000.00502.0003,0740.00%
2024/08/120502.000.2514.00509.00-0.23,200-0.01%
2024/08/091493.001492.01493.0003,1950.00%
2024/08/081492.501493.50491.0003,1850.00%
2024/08/070498.500465.00495.5003,1820.00%
2024/08/060438.501464.97453.50-13,196-0.03%
2024/08/050449.0000.00446.5003,1850.00%
2024/08/021496.011496.50496.0003,2050.00%
2024/08/0100.000518.00520.0003,2270.00%
2024/07/3000.000511.00510.0003,3340.00%
2024/07/290.1514.0200.00505.000.13,3840.00%
2024/07/262.1511.0500.00511.002.13,4360.06%
2024/07/234505.004517.25512.0003,4970.00%
2024/07/2200.000510.00511.0003,5210.00%
2024/07/191515.981520.98521.0003,4950.00%
2024/07/180.2503.961500.00503.00-0.83,499-0.02%
2024/07/171528.001534.00526.0003,5340.00%
2024/07/151542.001543.99542.0003,5950.00%
2024/07/121569.001570.00571.0003,5990.00%
2024/07/0800.000552.00563.0003,7410.00%
2024/07/050559.0000.00557.0003,7350.00%
2024/07/040569.0000.00571.0003,7500.00%
2024/07/031543.001545.00543.0003,7490.00%
2024/07/021551.001545.01551.0003,7740.00%
2024/07/011549.001551.00549.0003,7780.00%
2024/06/251523.001526.00532.0003,7830.00%
2024/06/241537.001538.00537.0003,7890.00%
2024/06/2100.000.1561.00555.00-0.13,8190.00%
2024/06/201553.001551.00553.0003,8150.00%
2024/06/1900.000.1552.00552.00-0.13,8980.00%
2024/06/182545.002540.50545.0003,9870.00%
2024/06/171543.001551.00543.0004,0860.00%
2024/06/143557.672.2554.01556.000.94,1060.02%
2024/06/130542.000549.00543.0004,0840.00%
2024/06/121536.001527.02536.0004,1060.00%
2024/06/110531.0000.00529.0004,1210.00%
2024/06/071532.001537.00532.0004,1570.00%
2024/06/061.5545.001547.08544.000.54,2110.01%
2024/06/051528.001528.00528.0004,1430.00%
2024/05/311518.001523.00504.0004,2240.00%
2024/05/301525.001523.00525.0004,1830.00%
2024/05/281503.001508.00502.0004,0890.00%
2024/05/230506.0000.00510.0004,2410.00%
2024/05/221506.001507.00506.0004,2360.00%
2024/05/211500.001496.00500.0004,2680.00%
2024/05/162493.002492.00494.5004,2540.00%
2024/05/152469.502468.75469.5004,1640.00%
2024/05/1411469.0911466.18470.0004,3160.00%
2024/05/1311454.9111458.09454.0004,3080.00%
2024/05/101461.501459.50461.5004,3180.00%
2024/05/090.2451.0000.00444.000.24,2570.00%
2024/05/082443.002443.50445.0004,2470.00%
2024/05/071443.501451.00446.0004,2230.00%
2024/05/032450.002456.75442.5004,1400.00%
2024/05/021469.001462.50469.0004,0510.00%
2024/04/301458.502473.00461.50-13,998-0.03%
2024/04/292453.251450.00447.5013,9410.03%
2024/04/2600.001414.00428.00-13,879-0.03%
2024/04/252404.002405.50401.0003,8290.00%
2024/04/241412.001411.00412.0003,8170.00%
2024/04/231401.501405.00405.0003,7850.00%
2024/04/221384.501387.01384.5003,7000.00%
2024/04/190391.001397.50401.00-13,676-0.03%
2024/04/182406.251406.00409.0013,6400.03%
2024/04/171410.001413.50408.0003,6190.00%
2024/04/161420.501422.00416.5003,5710.00%
2024/04/151431.001443.50431.0003,5690.00%
2024/04/121459.012460.50456.00-13,523-0.03%
2024/04/1000.000476.00476.0003,4810.00%
2024/04/090473.7500.00465.0003,5020.00%
2024/04/022455.751461.50456.0013,4820.03%
2024/04/011460.501463.50460.5003,4840.00%
2024/03/291463.001461.50463.0003,4880.00%
2024/03/281456.502456.00458.50-13,485-0.03%
2024/03/272453.001457.50453.0013,4950.03%
2024/03/261465.501470.50465.5003,5200.00%
2024/03/251477.502474.00475.00-13,583-0.03%
2024/03/221480.000.1480.00481.000.93,5680.03%
2024/03/211452.502453.00459.00-13,514-0.03%
2024/03/201437.531441.50437.5003,4870.00%
2024/03/195449.205454.70444.0003,4190.00%
2024/03/183458.832.1459.55457.500.93,4480.03%
2024/03/155.1453.026457.92454.00-13,417-0.03%
2024/03/143464.506461.50465.50-33,370-0.09%
2024/03/135.1466.811463.00465.004.13,3400.12%
2024/03/121.2475.491475.50475.500.23,2680.01%
2024/03/112.1489.933490.67491.00-13,173-0.03%
2024/03/081491.001494.00491.0003,1300.00%
2024/03/071507.001.1514.27507.00-0.13,0570.00%
2024/03/051516.001511.00514.0003,0520.00%
2024/03/012.1505.541510.00504.001.13,0630.03%
2024/02/293.1515.133503.00519.0003,0470.00%
2024/02/271502.051508.00502.0002,9910.00%
2024/02/261520.001516.00520.0002,9250.00%
2024/02/231532.002541.50532.00-12,864-0.03%
2024/02/221533.001539.00535.0002,8960.00%
2024/02/212546.501551.00547.0012,9080.03%
2024/02/203567.672569.00569.0012,8950.03%
2024/02/191564.001557.00564.0002,8930.00%
智邦 相關文章