台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)
可現股當沖
  • 股價
    43.00
  • 漲跌
    ▼0.30
  • 漲幅
    -0.69%
  • 成交量
    8,115
  • 產業
    上市 電機機械類股
  • 913人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大同 (2371)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/140.542.83143.2043.30-0.517,8610.00%
2025/02/12141.9000.0041.90117,7240.01%
2025/02/1100.00142.6041.95-117,705-0.01%
2025/02/0700.00542.5042.40-517,650-0.03%
2025/02/061542.281042.3642.35517,7000.03%
2025/02/05541.4500.0041.35517,7460.03%
2025/02/046042.465241.9741.45817,6960.05%
2025/02/03543.04442.6942.80117,5250.01%
2025/01/2200.00343.5043.75-317,430-0.02%
2025/01/201042.5000.0042.251017,2130.06%
2025/01/1700.00144.6043.55-116,895-0.01%
2025/01/151043.38342.9042.90716,3000.04%
2025/01/13342.88243.0544.00115,8400.01%
2025/01/101643.77243.9543.851415,4150.09%
2025/01/091344.89445.3145.00915,1590.06%
2025/01/081145.32846.0645.80314,5310.02%
2025/01/071445.76148.8045.501314,0560.09%
2025/01/03147.0000.0046.10113,0330.01%
2025/01/02146.85247.0046.70-113,045-0.01%
2024/12/31648.25248.1347.90413,0040.03%
2024/12/3000.006147.8248.25-6112,840-0.48%
2024/12/2710.146.65646.8146.904.112,6000.03%
2024/12/2600.0010.146.3546.30-10.112,598-0.08%
2024/12/245045.15145.4045.604913,2120.37%
2024/12/23145.00744.8044.75-613,146-0.05%
2024/12/19844.6100.0044.50813,1210.06%
2024/12/170.145.3500.0045.300.113,0340.00%
2024/12/1600.00245.8545.00-213,039-0.02%
2024/12/131345.6500.0045.101313,1040.10%
2024/12/12146.0000.0046.35113,2450.01%
2024/12/11146.6000.0046.80113,5430.01%
2024/12/1000.00348.0047.10-313,893-0.02%
2024/12/06347.5700.0047.00314,2090.02%
2024/12/05248.3800.0047.30214,2330.01%
2024/12/04147.70547.9447.55-414,109-0.03%
2024/12/0300.00447.3547.85-414,332-0.03%
2024/12/0200.00247.1047.35-214,466-0.01%
2024/11/2900.00147.3047.35-114,493-0.01%
2024/11/281146.20046.9546.501114,4510.08%
2024/11/27148.051447.2848.35-1314,113-0.09%
2024/11/26647.6300.0047.80613,6330.04%
2024/11/251050.30550.5849.40513,2490.04%
2024/11/221751.8926.551.3152.40-9.512,365-0.08%
2024/11/21248.581448.4848.40-1211,086-0.11%
2024/11/2000.002547.7547.60-2510,876-0.23%
2024/11/19147.93347.9348.00-210,979-0.02%
2024/11/189.347.72047.7046.959.311,0100.08%
2024/11/15548.1217.147.8147.80-12.111,209-0.11%
2024/11/1400.00144.9045.00-111,010-0.01%
2024/11/13044.90345.0545.15-311,194-0.03%
2024/11/1200.00745.0545.00-711,475-0.06%
2024/11/11746.185.146.2046.301.911,6840.02%
2024/11/08047.15147.3046.45-111,794-0.01%
2024/11/07146.90147.0047.20012,0020.00%
2024/11/06247.20547.3046.70-312,122-0.02%
2024/11/05046.901.346.9446.60-1.312,341-0.01%
2024/11/01143.65144.2044.95012,9220.00%
2024/10/2900.00444.3044.45-413,211-0.03%
2024/10/2500.00144.3044.35-113,388-0.01%
2024/10/2400.00044.2044.15013,5920.00%
2024/10/23245.0000.0045.00213,6970.01%
2024/10/18245.55245.4045.40014,7770.00%
2024/10/16145.00145.0045.00015,2770.00%
2024/10/15445.78046.0045.80415,3090.03%
2024/10/14146.2000.0046.10115,3990.01%
2024/10/11146.6500.0046.55115,6040.01%
2024/10/09246.5000.0046.10215,9330.01%
2024/10/08247.4300.0047.25216,1050.01%
2024/10/07148.10047.5048.50116,2980.01%
2024/10/04548.7000.0047.40516,4480.03%
2024/10/01247.75248.0048.10016,5710.00%
2024/09/3000.00049.1549.15016,8100.00%
2024/09/27350.83250.7349.85116,8330.01%
2024/09/261550.56850.1350.00716,6710.04%
2024/09/25048.6000.0048.35016,4760.00%
2024/09/24748.0500.0048.35716,5840.04%
2024/09/2300.00148.5548.40-116,760-0.01%
2024/09/20248.1300.0047.80216,9960.01%
2024/09/19348.07448.1548.30-117,308-0.01%
2024/09/16748.02048.2548.45717,6840.04%
2024/09/13647.912648.0247.60-2018,149-0.11%
2024/09/121246.65246.5046.501018,8400.05%
2024/09/111144.471145.2945.80019,7940.00%
2024/09/10342.60343.4343.70022,5000.00%
2024/09/090.141.75141.6043.35-0.924,8140.00%
2024/09/0600.001041.9041.90-1025,134-0.04%
2024/09/04343.8700.0043.45325,5490.01%
2024/09/0300.00045.3045.80025,8360.00%
2024/09/0200.00046.0045.20025,7890.00%
2024/08/30045.85145.4045.80-125,8450.00%
2024/08/29045.6000.0045.45025,9840.00%
2024/08/28245.5800.0045.90226,0160.01%
2024/08/27445.50545.7046.10-126,1730.00%
2024/08/26346.13146.0045.85226,4190.01%
2024/08/23145.20045.4046.05126,4910.00%
2024/08/22046.05545.7545.65-526,514-0.02%
2024/08/21545.9500.0045.60526,9640.02%
2024/08/201.145.95446.0345.85-2.927,447-0.01%
2024/08/1900.00146.2045.35-128,1280.00%
2024/08/16145.30045.5045.25128,1310.00%
2024/08/1519.146.0000.0045.2519.128,3300.07%
2024/08/1425.246.10346.3746.3522.228,4540.08%
2024/08/131445.93746.1446.30728,4320.02%
2024/08/12247.28847.5147.65-628,664-0.02%
2024/08/09547.05247.1546.80329,1190.01%
2024/08/08046.3000.0045.85029,8150.00%
2024/08/07147.00247.2547.30-131,1180.00%
2024/08/06842.47041.0043.45831,5920.03%
2024/08/051344.282244.3644.00-932,385-0.03%
2024/08/021249.53250.1048.851033,7700.03%
2024/08/011050.649.150.3850.800.934,3140.00%
2024/07/310.150.21550.1050.00-4.934,892-0.01%
2024/07/300.250.40449.7150.50-3.836,217-0.01%
2024/07/291450.74350.6350.001137,5260.03%
2024/07/26451.50751.8951.60-338,278-0.01%
2024/07/23251.50151.7052.40139,2990.00%
2024/07/222651.231051.9150.401641,3840.04%
2024/07/1921.454.101053.9353.3011.442,7960.03%
2024/07/182854.561954.6855.10945,8110.02%
2024/07/171955.73756.7755.201248,7560.02%
2024/07/16756.07255.9555.80554,1560.01%
2024/07/151356.01756.2155.90661,7120.01%
2024/07/123.156.54556.8456.00-266,7090.00%
2024/07/1140.257.252756.8656.5013.271,1280.02%
2024/07/101556.93956.8857.00673,1550.01%
2024/07/091056.281056.5256.90077,3270.00%
2024/07/089.156.691056.2955.80-180,6940.00%
2024/07/051157.442157.5457.40-1081,811-0.01%
2024/07/041157.237557.1357.50-6482,160-0.08%
2024/07/033.556.1110056.2055.90-96.582,978-0.12%
2024/07/02655.80556.1855.70183,6450.00%
2024/07/011056.69556.9256.40583,8760.01%
2024/06/281057.26957.4457.00184,8120.00%
2024/06/271557.551157.5757.10485,4380.00%
2024/06/26257.95858.1457.70-686,240-0.01%
2024/06/25958.77758.8058.90288,0250.00%
2024/06/245.157.34158.1057.104.189,8560.00%
2024/06/212358.341058.1857.901392,8720.01%
2024/06/201458.971459.0758.60093,3010.00%
2024/06/192458.7213757.8657.90-11393,020-0.12% 大賣/鉅額交易
2024/06/1843.660.521360.3160.1030.692,3470.03%
2024/06/1750.359.9346.660.1260.303.791,1430.00%
2024/06/148158.034257.9957.603988,3330.04%
2024/06/131654.43954.8855.70785,8840.01%
2024/06/12454.63254.0054.00285,7120.00%
2024/06/111655.241054.7854.80685,6530.01%
2024/06/0712.354.561554.9656.00-2.785,6560.00%
2024/06/061.353.581253.5053.60-10.785,683-0.01%
2024/06/0500.00554.5054.10-585,997-0.01%
2024/06/0413.155.11654.5854.407.186,4220.01%
2024/06/03154.7000.0054.90186,6170.00%
2024/05/31160.354.45454.5554.20156.387,2920.18% 大買/鉅額交易
2024/05/301354.63754.6154.30687,5890.01%
2024/05/291055.581155.8555.30-188,3520.00%
2024/05/281856.381856.4856.20089,3890.00%
2024/05/2712756.092756.6356.8010090,4390.11% 大買/
2024/05/2446.154.931655.1855.4030.190,5580.03%
2024/05/2315.456.152856.0655.40-12.690,651-0.01%
2024/05/222058.281158.2958.00990,5760.01%
2024/05/2123.458.97858.7858.9015.491,4750.02%
2024/05/206.260.621960.2859.70-12.891,288-0.01%
2024/05/1727.459.473059.8560.10-2.691,2640.00%
2024/05/1625.260.051860.1659.307.291,3310.01%
2024/05/1554.260.66760.8759.8047.291,2680.05%
2024/05/1456.360.803760.8160.0019.390,9610.02%
2024/05/1355.260.785860.9961.70-2.890,2160.00%
2024/05/102364.563664.0664.10-1388,919-0.01%
2024/05/0955.266.443866.2365.0017.288,4040.02%
2024/05/083667.098765.7066.80-5187,233-0.06%
2024/05/074863.175863.6364.20-1085,613-0.01%
2024/05/063763.373463.4962.70384,9070.00%
2024/05/0363.164.274064.3863.8023.184,2860.03%
2024/05/026066.913766.9765.602382,9910.03%
2024/04/304065.583365.8665.40781,7690.01%
2024/04/292467.001867.2166.10681,4290.01%
2024/04/266968.165867.8767.501180,4970.01%
2024/04/254568.073768.7069.00878,2430.01%
2024/04/247468.059168.1968.40-1776,509-0.02%
2024/04/233764.9742.164.7364.10-5.173,696-0.01%
2024/04/22181.169.5512770.2165.4054.170,7310.08% 大買/大賣/
2024/04/19195.566.27251.168.0969.10-55.665,278-0.09% 大買/大賣/
2024/04/18243.964.98163.565.2764.4080.457,9040.14% 大買/大賣/
2024/04/1740.561.85106.163.8164.30-65.653,106-0.12% 大賣/
2024/04/166759.046558.9158.50249,3110.00%
2024/04/15127.662.3293.562.3161.4034.147,5760.07% 大買/
2024/04/128758.958758.6560.50043,2970.00%
2024/04/113156.9452.156.8556.10-21.139,668-0.05%
2024/04/101656.093455.6255.60-1838,329-0.05%
2024/04/095156.131255.6356.503937,8280.10%
2024/04/083656.291155.8655.502536,6760.07%
2024/04/0314.655.96656.1355.808.635,9570.02%
2024/04/0230.257.171057.1156.9020.235,6410.06%
2024/04/013056.626.156.3556.3023.934,5830.07%
2024/03/293957.5818.157.6456.5020.933,8520.06%
2024/03/2828.258.609858.6557.70-69.832,860-0.21%
2024/03/278256.2447.256.4555.0034.830,8360.11%
2024/03/265755.6358454.7657.30-52728,680-1.84% 大賣/鉅額交易
2024/03/253.551.513451.5552.10-30.525,924-0.12%
2024/03/22749.2600.0049.10725,1680.03%
2024/03/217.549.062148.7649.25-13.524,898-0.05%
2024/03/202047.78447.2347.151624,7710.06%
2024/03/19848.48448.2547.65424,6850.02%
2024/03/189.147.66647.5348.203.124,7290.01%
2024/03/157.347.391047.2047.10-2.724,833-0.01%
2024/03/141748.86448.7348.351324,9110.05%
2024/03/134749.243649.5248.651125,3740.04%
2024/03/1230.550.141950.6449.4011.525,4460.05%
2024/03/1118.550.793251.4351.10-13.525,129-0.05%
2024/03/083850.87650.7450.003225,0790.13%
2024/03/07252.60252.3052.50024,5780.00%
2024/03/06252.951053.3953.00-824,338-0.03%
2024/03/05652.671452.7352.20-823,679-0.03%
2024/03/041354.052553.6853.00-1223,361-0.05%
2024/03/012553.312252.6353.40322,5050.01%
2024/02/292049.384650.3051.90-2621,476-0.12%
2024/02/27748.345148.2448.40-4420,553-0.21%
2024/02/262247.682348.0548.15-120,0600.00%
2024/02/232246.764546.8346.75-2319,334-0.12%
2024/02/2254.546.1244.146.1345.4010.418,6300.06%
2024/02/21844.41444.6844.40417,4490.02%
2024/02/201244.3418.244.0444.00-6.217,456-0.04%
2024/02/191045.12145.2045.35917,6400.05%
大同電力事業毛利率成長 1月營收35億登7年同期新高Anue鉅亨-7天前
大同12月營收迎來電子出貨潮寫近半年新高 受基期高影響年減3成Anue鉅亨-2025/01/10
大同 相關文章