台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    18.00
  • 漲跌
    ▲0.15
  • 漲幅
    +0.84%
  • 成交量
    34,768
  • 產業
    上市 金融類股
  • 1980人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凱基金 (2883)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/181616.51717.51818.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.00718.0018.00-746,177-0.02%
2025/02/141217.78117.7517.851146,4850.02%
2025/02/130.817.90317.9017.95-2.246,8600.00%
2025/02/1216.217.672017.7017.70-3.847,345-0.01%
2025/02/1100.001017.8017.65-1047,287-0.02%
2025/02/1000.004317.6217.75-4347,382-0.09%
2025/02/0700.00317.2517.30-346,365-0.01%
2025/02/0500.00217.1017.15-246,7500.00%
2025/02/0427.516.8600.0016.8027.546,8480.06%
2025/02/03916.901616.9517.00-746,561-0.02%
2025/01/2200.00117.2517.30-146,3920.00%
2025/01/21217.101.717.1317.100.346,4000.00%
2025/01/200.516.9400.0016.900.546,3580.00%
2025/01/1700.00417.0317.05-446,462-0.01%
2025/01/1600.0011.217.0916.95-11.246,546-0.02%
2025/01/1500.002916.9817.00-2947,041-0.06%
2025/01/14116.8512216.8017.05-12148,117-0.25% 大賣/鉅額交易
2025/01/132516.633116.7116.65-648,493-0.01%
2025/01/106417.0000.0017.056448,5990.13%
2025/01/0900.00117.5517.35-148,1430.00%
2025/01/08117.3500.0017.45149,4080.00%
2025/01/0700.003.517.5417.45-3.549,375-0.01%
2025/01/06117.35517.3517.45-450,102-0.01%
2025/01/0300.006117.2917.30-6149,502-0.12%
2025/01/025017.0100.0016.855049,2380.10%
2024/12/317217.18217.1517.207048,1340.15%
2024/12/307217.3500.0017.307247,2300.15%
2024/12/275017.550.317.5517.5549.746,2230.11%
2024/12/25317.6500.0017.65347,2420.01%
2024/12/24117.65717.6017.85-647,648-0.01%
2024/12/2300.009217.6017.75-9248,085-0.19%
2024/12/2010117.25217.2317.259947,8440.21% 大買/
2024/12/192917.55517.5417.502446,9750.05%
2024/12/18817.890.117.9517.957.946,2780.02%
2024/12/1710.417.7500.0018.0510.447,4780.02%
2024/12/16518.2000.0018.10546,6960.01%
2024/12/135.618.091818.0618.10-12.446,373-0.03%
2024/12/1200.00918.2318.25-946,146-0.02%
2024/12/11517.9000.0018.00545,9330.01%
2024/12/10117.90317.9018.00-246,3310.00%
2024/12/0900.00217.9018.00-245,9650.00%
2024/12/060.118.001118.0218.05-10.946,196-0.02%
2024/12/05217.951617.9818.00-1446,335-0.03%
2024/12/0400.00517.9017.90-547,411-0.01%
2024/12/0310017.807117.7417.852948,2200.06%
2024/12/0200.0022217.5317.55-22247,398-0.47% 大賣/鉅額交易
2024/11/2918117.06217.2017.2017946,9510.38% 大買/鉅額交易
2024/11/283517.1600.0017.203546,9180.07%
2024/11/272017.401217.3217.20846,9440.02%
2024/11/2600.005117.4817.45-5146,790-0.11%
2024/11/2500.0016317.4817.45-16347,031-0.35% 大賣/鉅額交易
2024/11/2200.001017.2517.20-1046,809-0.02%
2024/11/2100.0017.917.2017.20-17.946,925-0.04%
2024/11/20017.25117.2017.25-146,9930.00%
2024/11/192517.002017.0017.15546,9790.01%
2024/11/1811117.020.217.0517.15110.847,0630.24% 大買/鉅額交易
2024/11/154917.056117.1917.05-1247,117-0.03%
2024/11/141116.7800.0016.851147,9990.02%
2024/11/13317.0014517.0716.90-14247,873-0.30% 大賣/鉅額交易
2024/11/126617.210.517.2017.1565.548,1120.14%
2024/11/111117.562017.7217.60-947,728-0.02%
2024/11/08817.25217.4517.25647,4520.01%
2024/11/0700.00617.2717.25-648,130-0.01%
2024/11/062217.050.217.1017.0521.848,2370.05%
2024/11/05617.04717.1317.15-148,5630.00%
2024/11/04316.78116.9516.95249,3780.00%
2024/11/011516.5030.516.6016.70-15.551,091-0.03%
2024/10/301316.6400.0016.751351,3130.03%
2024/10/2910216.635.116.6816.6596.951,5040.19% 大買/
2024/10/28816.85116.8516.90751,4730.01%
2024/10/25616.9700.0017.00651,7930.01%
2024/10/2424.116.96516.9516.9519.152,4740.04%
2024/10/231917.05617.1617.051353,0890.02%
2024/10/2200.0015717.1917.15-15753,379-0.29% 大賣/鉅額交易
2024/10/214217.397717.2017.15-3553,876-0.06%
2024/10/183717.721717.7117.752053,8300.04%
2024/10/17217.601317.5717.60-1153,633-0.02%
2024/10/1612.117.1210117.1517.15-88.953,340-0.17% 大賣/
2024/10/154016.936517.1417.35-2552,907-0.05%
2024/10/141016.75016.8516.751052,0780.02%
2024/10/11416.802616.8416.80-2252,716-0.04%
2024/10/092216.44916.4516.401352,8810.02%
2024/10/086516.510.116.5016.5064.954,2580.12%
2024/10/0700.009216.7316.75-9254,502-0.17%
2024/10/04116.30616.4516.50-554,205-0.01%
2024/10/01816.3600.0016.45854,3420.01%
2024/09/3000.002616.5516.50-2655,967-0.05%
2024/09/272116.4100.0016.402159,4730.04%
2024/09/26116.4535.616.5116.55-34.659,305-0.06%
2024/09/257316.41216.5016.457159,4800.12%
2024/09/242216.45816.5116.501459,7950.02%
2024/09/233116.501416.5316.551760,2800.03%
2024/09/209916.47116.5016.459860,8580.16%
2024/09/1900.00112.416.4816.60-112.460,849-0.18% 大賣/鉅額交易
2024/09/16915.9500.0016.00960,0910.01%
2024/09/1359.515.8900.0015.8559.560,4120.10%
2024/09/12515.952115.9816.00-1660,741-0.03%
2024/09/115815.731015.7515.754860,8000.08%
2024/09/10316.005016.1415.95-4760,331-0.08%
2024/09/091515.804616.0416.05-3160,435-0.05%
2024/09/063116.05616.1816.202560,5550.04%
2024/09/058716.1113216.2816.20-4561,969-0.07% 大賣/
2024/09/0462.915.65215.8015.8060.963,1760.10%
2024/09/036916.1900.0016.156963,9750.11%
2024/09/02216.158416.2816.25-8269,060-0.12%
2024/08/302016.001116.0016.10969,0920.01%
2024/08/29215.952715.9816.00-2569,062-0.04%
2024/08/2800.001116.0416.00-1169,024-0.02%
2024/08/272215.9800.0016.002269,6640.03%
2024/08/261216.1517.316.2516.20-5.369,850-0.01%
2024/08/23316.006215.9716.00-5969,999-0.08%
2024/08/22115.8500.0016.00170,1960.00%
2024/08/21116.0000.0016.05170,4800.00%
2024/08/202316.01116.0016.052270,5870.03%
2024/08/194816.221016.2516.153870,6670.05%
2024/08/161316.396616.2516.40-5370,606-0.08%
2024/08/1500.001215.9015.95-1270,195-0.02%
2024/08/1412116.00916.1116.1011270,4520.16% 大買/鉅額交易
2024/08/13115.651115.8215.80-1069,962-0.01%
2024/08/127015.81715.7415.706370,4230.09%
2024/08/097315.4210815.5315.45-3570,932-0.05% 大賣/
2024/08/08414.83215.1315.00270,2740.00%
2024/08/0700.002615.0415.10-2670,815-0.04%
2024/08/0613514.6617314.8214.65-3871,794-0.05% 大買/大賣/
2024/08/056814.994614.5914.502271,1210.03%
2024/08/021115.8090.215.9015.90-79.269,269-0.11%
2024/08/011116.081316.0816.10-269,0010.00%
2024/07/311116.05516.1016.10669,3890.01%
2024/07/30715.791015.8516.00-369,0360.00%
2024/07/293215.871416.1015.851868,7030.03%
2024/07/2611615.430.215.6515.80115.868,3360.17% 大買/鉅額交易
2024/07/23915.692.115.8015.806.968,8020.01%
2024/07/227515.404815.4915.452768,4470.04%
2024/07/193015.89215.8015.902867,4320.04%
2024/07/185416.22716.2816.304766,3490.07%
2024/07/173616.407.216.5516.4028.865,8430.04%
2024/07/162016.405116.4916.40-3165,522-0.05%
2024/07/1516.216.39152.516.3716.35-136.365,789-0.21% 大賣/鉅額交易
2024/07/12516.701516.7316.70-1065,260-0.02%
2024/07/111616.861316.9516.80364,6260.00%
2024/07/10516.701816.5616.65-1364,216-0.02%
2024/07/09316.00416.3016.20-163,2390.00%
2024/07/08116.00516.2016.10-462,885-0.01%
2024/07/05915.9935.216.0916.00-26.262,735-0.04%
2024/07/042416.051.516.0716.0022.562,6810.04%
2024/07/032.316.17101.815.7916.30-99.561,615-0.16% 大賣/
2024/07/0200.00114.9014.90-158,1510.00%
2024/07/017.114.8400.0014.907.158,1240.01%
2024/06/282015.13115.2515.101957,6180.03%
2024/06/2737.515.0710115.1015.05-63.556,841-0.11% 大賣/
2024/06/261315.2800.0015.151356,8910.02%
2024/06/254015.441115.5415.452959,0930.05%
2024/06/24715.5700.0015.55759,3870.01%
2024/06/2111.115.5815.315.5715.60-4.259,613-0.01%
2024/06/202515.46115.5515.552459,1750.04%
2024/06/191315.402015.5315.50-759,258-0.01%
2024/06/181515.44215.4015.451359,3060.02%
2024/06/175715.23615.2015.155159,6220.09%
2024/06/14115.254015.1715.25-3959,794-0.07%
2024/06/131915.231115.3915.20860,2320.01%
2024/06/1237.115.1653.315.2515.15-16.261,424-0.03%
2024/06/1128.215.743415.6615.75-5.862,435-0.01%
2024/06/074915.3247.415.3715.401.661,3340.00%
2024/06/062.114.8988.814.8115.10-86.760,285-0.14%
2024/06/05614.051514.1814.10-956,829-0.02%
2024/06/043613.98114.0014.003557,3820.06%
2024/06/03814.10514.0614.10358,6710.01%
2024/05/31314.0000.0014.10358,9900.01%
2024/05/30913.8600.0013.85958,5080.02%
2024/05/293814.131314.0713.902558,1840.04%
2024/05/28214.2013.114.1914.20-11.157,676-0.02%
2024/05/271414.0400.0014.051457,8790.02%
2024/05/2400.000.114.0014.00-0.157,6550.00%
2024/05/23614.0414.714.0014.00-8.757,367-0.02%
2024/05/2200.00114.2514.20-156,9550.00%
2024/05/21214.15114.4014.15156,8380.00%
2024/05/1700.001214.4014.40-1255,609-0.02%
2024/05/16514.400.814.3514.404.255,4650.01%
2024/05/1500.0029.114.3614.25-29.155,020-0.05%
2024/05/1400.004014.0514.10-4054,162-0.07%
2024/05/131214.251014.2714.15253,9470.00%
2024/05/10314.131714.0414.15-1452,903-0.03%
2024/05/0900.003.113.9013.70-3.151,594-0.01%
2024/05/0600.00613.7013.85-650,893-0.01%
2024/05/03113.75313.8013.65-250,3740.00%
2024/05/02113.752013.8013.70-1950,172-0.04%
2024/04/29413.193513.5313.60-3149,446-0.06%
2024/04/26213.5000.0013.45248,2600.00%
2024/04/256.113.5300.0013.506.148,3110.01%
2024/04/240.513.6500.0013.700.548,5360.00%
2024/04/2300.001013.6513.55-1048,991-0.02%
2024/04/22113.502.813.5413.50-1.849,5630.00%
2024/04/191213.20413.2413.20849,3970.02%
2024/04/182.213.47013.5513.502.248,7010.00%
2024/04/1711.713.30213.2813.359.748,4660.02%
2024/04/1623.313.224.113.3513.2519.248,1600.04%
2024/04/151.313.61213.6013.65-0.747,0690.00%
2024/04/124.313.8500.0013.804.346,6880.01%
2024/04/116.213.94213.9514.004.246,1400.01%
2024/04/102614.04314.0014.002345,8020.05%
2024/04/092.114.141314.1014.15-10.945,547-0.02%
2024/04/08213.93413.9414.00-244,9940.00%
2024/04/03313.8700.0013.80344,7410.01%
2024/04/0200.00113.9513.90-144,6760.00%
2024/04/0100.00313.9814.00-344,652-0.01%
2024/03/29213.8860.513.8413.95-58.544,334-0.13%
2024/03/2826.413.9511.313.9013.8515.143,5280.03%
2024/03/2714.114.5523.314.5214.55-9.240,560-0.02%
2024/03/2626.214.334714.3714.30-20.839,547-0.05%
2024/03/2510.114.25214.2514.258.138,8630.02%
2024/03/2211.114.09214.1814.059.138,5760.02%
2024/03/2100.005014.1514.15-5038,212-0.13%
2024/03/202.614.0000.0013.852.638,2480.01%
2024/03/19714.07114.1014.10638,2600.02%
2024/03/1800.001414.1514.20-1438,002-0.04%
2024/03/15714.061414.0414.15-737,396-0.02%
2024/03/142614.2539.414.2814.25-13.435,673-0.04%
2024/03/13213.8840.213.7713.80-38.232,970-0.12%
2024/03/12213.5023.513.5313.60-21.531,600-0.07%
2024/03/1100.004413.3713.45-4430,649-0.14%
2024/03/082.212.95812.9012.95-5.829,327-0.02%
2024/03/0720.512.6651.912.8012.90-31.429,839-0.11%
2024/03/0610.512.6000.0012.6010.529,9180.04%
2024/03/0500.00512.4512.45-533,830-0.01%
2024/03/0400.001312.4512.45-1336,807-0.04%
2024/03/01212.55112.5012.50139,6580.00%
2024/02/2900.00712.4712.55-743,080-0.02%
2024/02/27112.35212.3512.40-144,7040.00%
2024/02/2600.00712.4012.35-746,070-0.02%
2024/02/23212.4000.0012.40247,6710.00%
2024/02/22612.4000.0012.40649,0460.01%
2024/02/21112.4000.0012.35149,2020.00%
2024/02/20112.45212.4512.45-149,7930.00%
2024/02/19112.4500.0012.45150,2440.00%
凱基金 相關文章