台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.18%
  • 成交量
    11,245
  • 產業
    上市 金融類股▼0.03%
  • 2240人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
第一金 (2892)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/141.127.8000.0027.851.116,9950.01%
2025/02/11227.6500.0027.65217,7600.01%
2025/02/103.127.7500.0027.703.117,9660.02%
2025/02/0600.00027.9528.00017,9200.00%
2025/02/0500.001027.9527.80-1017,829-0.06%
2025/02/04527.9000.0027.65518,0300.03%
2025/02/03427.80227.9027.95218,0080.01%
2025/01/22127.95427.8327.75-317,820-0.02%
2025/01/2100.002027.8527.85-2017,701-0.11%
2025/01/160.127.7521.127.8527.85-2117,869-0.12%
2025/01/1400.00127.6527.60-117,986-0.01%
2025/01/13227.3000.0027.35218,2310.01%
2025/01/1000.00127.4027.50-118,090-0.01%
2025/01/08127.60127.7027.70018,2900.00%
2025/01/0600.00227.6827.75-218,264-0.01%
2025/01/0300.00227.2827.35-218,299-0.01%
2025/01/02227.1000.0027.30218,5030.01%
2024/12/25127.2500.0027.25119,1170.01%
2024/12/20426.9800.0027.00419,2870.02%
2024/12/193227.2200.0027.253218,6810.17%
2024/12/180.527.7400.0027.400.518,8390.00%
2024/12/1600.00227.9027.90-218,606-0.01%
2024/12/1200.00227.9527.95-218,413-0.01%
2024/12/113.127.8000.0027.703.118,4660.02%
2024/12/1000.00228.0528.10-218,523-0.01%
2024/12/0900.00128.0028.10-118,672-0.01%
2024/12/060.227.901.927.9528.00-1.718,715-0.01%
2024/12/0500.001228.0028.00-1218,702-0.06%
2024/12/0300.00427.5527.75-418,884-0.02%
2024/12/0200.004.527.3427.30-4.518,774-0.02%
2024/11/2800.00227.4527.45-218,591-0.01%
2024/11/2600.008227.5427.65-8218,363-0.45%
2024/11/2500.00127.8527.85-118,333-0.01%
2024/11/2100.00027.5027.60017,6670.00%
2024/11/20127.6000.0027.60117,5020.01%
2024/11/1900.003527.8927.95-3517,178-0.20%
2024/11/18027.351127.6027.65-1116,318-0.07%
2024/11/15127.20627.2027.30-515,690-0.03%
2024/11/1422.226.2900.0026.2022.215,0410.15%
2024/11/131826.40026.5026.601814,8870.12%
2024/11/1235.626.55126.5026.5034.614,5950.24%
2024/11/11126.7500.0026.75114,2340.01%
2024/11/08226.8000.0026.80214,3280.01%
2024/11/0717.326.8000.0026.8017.314,6220.12%
2024/11/0400.000.127.1027.10-0.115,9550.00%
2024/11/011.126.814.426.8627.00-3.316,582-0.02%
2024/10/30127.0000.0027.15116,5160.01%
2024/10/29826.9700.0027.10816,5980.05%
2024/10/28127.1000.0027.35116,6540.01%
2024/10/25127.2000.0027.35116,7740.01%
2024/10/240.127.200.727.1027.25-0.617,0010.00%
2024/10/22127.3500.0027.50117,2230.01%
2024/10/213.827.3000.0027.253.817,2410.02%
2024/10/180.127.45527.4727.60-4.917,317-0.03%
2024/10/170.827.10527.0527.15-4.217,415-0.02%
2024/10/161.127.0500.0027.051.117,4610.01%
2024/10/1500.00427.1027.35-417,420-0.02%
2024/10/1400.000.427.0026.90-0.417,3290.00%
2024/10/111.127.0000.0026.851.117,4270.01%
2024/10/0912.426.8600.0026.8012.417,5670.07%
2024/10/082.126.861.126.9626.95117,4980.01%
2024/10/072.227.0500.0027.052.217,3990.01%
2024/10/012.127.2300.0027.252.117,0470.01%
2024/09/3000.00227.6027.40-217,127-0.01%
2024/09/2700.00127.7527.80-117,158-0.01%
2024/09/2600.00127.7527.80-117,137-0.01%
2024/09/250.627.6100.0027.700.617,0520.00%
2024/09/240.227.551027.5027.55-9.817,032-0.06%
2024/09/23127.2500.0027.35117,0440.01%
2024/09/2000.0012.527.3427.30-12.517,054-0.07%
2024/09/19027.2000.0027.20016,7540.00%
2024/09/1300.000.127.2527.25-0.117,1240.00%
2024/09/1200.00127.4027.40-117,232-0.01%
2024/09/100.127.20727.0627.30-6.917,075-0.04%
2024/09/0900.000.626.9026.95-0.616,8740.00%
2024/09/060.226.8500.0027.050.216,8080.00%
2024/09/051.126.81126.9026.850.116,8170.00%
2024/09/0413.526.6000.0026.7013.516,8750.08%
2024/09/02127.20127.2527.20016,7480.00%
2024/08/303.227.11127.1527.252.216,8560.01%
2024/08/293.527.0900.0027.053.516,7410.02%
2024/08/280.327.25127.1527.20-0.816,7860.00%
2024/08/2700.000.327.3527.15-0.317,6160.00%
2024/08/2600.00327.4527.45-317,847-0.02%
2024/08/230.427.2500.0027.100.418,1800.00%
2024/08/22227.1000.0027.25218,2390.01%
2024/08/2000.001027.0527.15-1018,753-0.05%
2024/08/19226.8300.0026.85219,2220.01%
2024/08/161026.901226.9326.85-219,506-0.01%
2024/08/1533.326.71627.2426.5527.319,9290.14%
2024/08/14527.05327.2027.00220,6300.01%
2024/08/1300.002.226.9126.80-2.221,049-0.01%
2024/08/1200.001027.1827.00-1021,062-0.05%
2024/08/096.126.8600.0026.856.121,0000.03%
2024/08/0811.626.5900.0026.4011.620,6440.06%
2024/08/071.528.25128.4028.250.520,1440.00%
2024/08/06727.81428.2428.20319,8030.02%
2024/08/056.128.0100.0028.056.119,3870.03%
2024/08/021.129.1100.0029.101.118,9260.01%
2024/08/01229.4500.0029.45218,7490.01%
2024/07/310.429.3500.0029.350.418,8930.00%
2024/07/300.329.2000.0029.350.318,7310.00%
2024/07/2900.00029.4529.50018,6810.00%
2024/07/26129.20229.2029.30-118,481-0.01%
2024/07/2300.005.229.1529.30-5.218,502-0.03%
2024/07/1800.006.729.2129.40-6.718,229-0.04%
2024/07/170.128.9500.0029.000.117,9270.00%
2024/07/1500.001028.9029.00-1018,134-0.06%
2024/07/121828.8100.0028.901818,0970.10%
2024/07/1100.00028.8028.85018,0340.00%
2024/07/1000.001628.7828.75-1618,260-0.09%
2024/07/05228.5000.0028.60218,0890.01%
2024/07/04128.50128.5028.60018,1720.00%
2024/07/0300.0014.328.2728.45-14.318,068-0.08%
2024/07/020.128.05827.9528.00-7.917,911-0.04%
2024/07/0100.003528.0028.00-3518,108-0.19%
2024/06/281227.98528.1528.10718,1370.04%
2024/06/2700.00727.8728.00-718,052-0.04%
2024/06/261428.0100.0028.001418,0860.08%
2024/06/25228.1500.0028.20218,0860.01%
2024/06/201128.001.228.0528.109.817,7640.06%
2024/06/19528.204528.1528.10-4017,778-0.23%
2024/06/170.128.003128.0027.95-30.917,950-0.17%
2024/06/1300.003327.8527.80-3318,027-0.18%
2024/06/120.127.80327.8027.70-2.918,487-0.02%
2024/06/1100.00727.9027.80-718,774-0.04%
2024/06/07127.80427.8327.80-318,801-0.02%
2024/06/062.127.553727.5627.50-34.918,763-0.19%
2024/06/0300.006127.5227.55-6118,652-0.33%
2024/05/310.127.6000.0027.500.118,6180.00%
2024/05/303.127.4400.0027.303.117,9080.02%
2024/05/291827.8100.0027.601817,8380.10%
2024/05/28128.1500.0028.05117,4630.01%
2024/05/2728.128.0600.0028.3028.117,7150.16%
2024/05/24528.2800.0028.20517,4760.03%
2024/05/231428.205.928.2428.958.117,3020.05%
2024/05/22128.2500.0028.50116,7340.01%
2024/05/2000.0050.128.7028.90-50.115,840-0.32%
2024/05/1700.0010027.9128.05-10014,951-0.67%
2024/05/1600.00227.7527.75-214,519-0.01%
2024/05/15227.55127.5527.60114,4070.01%
2024/05/141.527.4700.0027.401.514,4950.01%
2024/05/13227.7300.0027.80214,4030.01%
2024/05/10227.8000.0027.90214,3080.01%
2024/05/091427.8500.0027.751414,2130.10%
2024/05/0800.00127.8028.00-114,187-0.01%
2024/05/0714.127.85427.9327.8010.114,0800.07%
2024/05/0614227.8818.627.9027.90123.414,0040.88% 大買/鉅額交易
2024/05/02527.4000.0027.35513,6480.04%
2024/04/3000.00227.5027.35-213,538-0.01%
2024/04/29202.127.35527.5027.50197.113,4861.46% 大買/鉅額交易
2024/04/26526.95726.9526.95-213,225-0.02%
2024/04/25626.9100.0026.90613,2600.05%
2024/04/24127.1500.0027.20113,1990.01%
2024/04/23127.1000.0027.15113,5520.01%
2024/04/2200.00227.0027.10-213,709-0.01%
2024/04/197.126.61126.7526.656.113,6830.04%
2024/04/180.127.0000.0026.900.113,3660.00%
2024/04/1712.126.8900.0026.9012.113,3040.09%
2024/04/167.126.81326.8026.754.113,2550.03%
2024/04/155.127.20327.2527.202.112,9120.02%
2024/04/125.127.3000.0027.355.112,9220.04%
2024/04/10127.5000.0027.50112,8620.01%
2024/04/0900.0011.327.4527.55-11.312,897-0.09%
2024/04/0800.000.127.4527.45-0.112,9330.00%
2024/04/035.127.4300.0027.155.112,9310.04%
2024/04/0100.000.327.7527.75-0.312,7630.00%
2024/03/2900.00227.7527.70-212,727-0.02%
2024/03/28227.5500.0027.60212,5750.02%
2024/03/2700.00527.8027.70-512,472-0.04%
2024/03/2500.0010.227.6527.70-10.212,610-0.08%
2024/03/22727.5000.0027.60712,6320.06%
2024/03/2100.009.327.5227.55-9.312,499-0.07%
2024/03/20227.2000.0027.20212,5780.02%
2024/03/18427.4800.0027.45412,4390.03%
2024/03/1500.00127.4527.60-112,363-0.01%
2024/03/14527.50127.6027.65411,8370.03%
2024/03/13427.1020.427.2027.25-16.411,503-0.14%
2024/03/121127.0500.0027.051111,3300.10%
2024/03/07226.9000.0027.00211,3330.02%
2024/03/061027.00227.0527.10811,4110.07%
2024/03/0500.001.927.0026.90-1.911,789-0.02%
2024/03/04226.90327.0026.95-111,792-0.01%
2024/02/29426.9900.0027.10411,9470.03%
2024/02/271027.0000.0026.901011,7410.09%
2024/02/26226.9500.0026.90211,7020.02%
2024/02/2000.001527.3427.40-1511,915-0.13%
2024/02/1900.00227.2027.20-212,068-0.02%
第一金 相關文章
第一金 相關影音