台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)
可現股當沖
  • 股價
    76.2
  • 漲跌
    ▼1.3
  • 漲幅
    -1.68%
  • 成交量
    43,517
  • 產業
    上櫃 半導體類股
  • 979人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
欣銓 (3264)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/18405060708090Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/171878.472578.2476.20-713,392-0.05%
2025/02/141478.241477.7677.50012,6830.00%
2025/02/12475.58176.5075.00312,1390.02%
2025/02/111677.871378.1077.00311,8080.03%
2025/02/102078.8211.179.5778.208.911,4570.08%
2025/02/073076.821677.0676.801410,8070.13%
2025/02/0611.172.231773.6777.50-5.910,493-0.06%
2025/02/05369.03369.3370.7009,5260.00%
2025/02/041868.141568.6268.0039,0340.03%
2025/01/22565.78866.1568.90-37,980-0.04%
2025/01/21363.0000.0062.7037,4780.04%
2025/01/20563.3000.0063.0057,4140.07%
2025/01/17464.80465.6062.0007,3210.00%
2025/01/16265.50465.9364.80-27,008-0.03%
2025/01/15465.651364.8164.70-96,607-0.14%
2025/01/141464.43564.2864.7095,9120.15%
2025/01/132761.882863.0161.70-15,279-0.02%
2025/01/1000.003.561.9061.90-3.54,511-0.08%
2025/01/09257.7500.0056.3024,2370.05%
2025/01/0300.00157.2056.00-13,979-0.03%
2025/01/0200.00155.0155.70-13,907-0.03%
2024/12/31153.0900.0053.1013,7860.03%
2024/12/30153.3000.0052.1013,6810.03%
2024/12/26354.60155.3056.1023,5400.06%
2024/12/2500.00055.2054.4003,4300.00%
2024/12/23254.7000.0055.2023,2920.06%
2024/12/13053.8000.0053.7002,8050.00%
2024/12/0900.000.154.1054.40-0.13,0860.00%
2024/11/2200.00454.9054.50-43,449-0.12%
2024/11/13156.0000.0055.9013,5070.03%
2024/11/12356.2000.0055.3033,5100.09%
2024/11/07457.6000.0057.4043,4910.11%
2024/11/0400.00055.9055.4003,4730.00%
2024/11/01055.2000.0056.4003,6130.00%
2024/10/0700.00159.6059.70-13,795-0.03%
2024/10/01260.3000.0060.4023,8440.05%
2024/09/26061.2000.0060.5004,0210.00%
2024/09/2300.00061.0060.5004,2410.00%
2024/08/1900.000.165.9066.20-0.14,1310.00%
2024/07/11267.1000.0066.8024,8110.04%
2024/07/052369.1600.0068.90234,8150.48%
2024/07/04169.60169.6069.2004,9120.00%
2024/06/28069.10268.5568.50-24,769-0.04%
2024/06/27373.5300.0073.1034,6450.06%
2024/06/26274.1000.0074.4024,9800.04%
2024/06/24374.6000.0075.0035,2970.06%
2024/06/21076.4500.0076.0005,3270.00%
2024/06/2000.00077.0076.5005,3490.00%
2024/06/19275.60075.9075.2025,4260.04%
2024/06/18174.9000.0075.2015,5360.02%
2024/06/13075.2000.0075.5006,4060.00%
2024/06/12075.3000.0076.2006,3950.00%
2024/06/11075.5000.0075.2006,3980.00%
2024/06/0700.00075.4075.8006,4670.00%
2024/06/06074.8500.0075.5006,4950.00%
2024/06/0500.001075.9075.00-106,519-0.15%
2024/06/04073.55273.7075.80-26,781-0.03%
2024/05/31173.8000.0072.6016,9720.01%
2024/05/30173.9000.0073.9017,0910.01%
2024/05/2800.00073.8073.9007,4230.00%
2024/05/24072.0600.0072.6007,4630.00%
2024/05/23273.00072.8971.1027,5260.03%
2024/05/2200.00072.9072.5007,4880.00%
2024/05/21071.6800.0071.0007,4450.00%
2024/05/17072.4000.0071.6007,2950.00%
2024/05/1600.00073.7073.6007,2630.00%
2024/04/30171.5000.0073.3017,6280.01%
2024/04/29172.44172.5072.3007,5870.00%
2024/04/2500.00078.9078.4007,5340.00%
2024/04/24078.1000.0079.3007,6170.00%
2024/04/18579.44479.7080.0017,6300.01%
2024/04/171079.2000.0078.50107,6820.13%
2024/04/1600.00078.7078.3007,7490.00%
2024/04/1200.00180.6079.30-17,741-0.01%
2024/04/10179.9000.0079.5017,7900.01%
2024/04/09080.9000.0080.8007,7100.00%
2024/04/02082.6000.0082.4007,8920.00%
2024/03/2900.00083.6083.6007,9950.00%
2024/03/2800.00185.2082.30-17,756-0.01%
2024/03/27383.571183.6984.00-87,619-0.10%
2024/03/25182.201381.5481.50-127,534-0.16%
2024/03/221183.3500.0081.90117,6560.14%
2024/03/21185.01485.9385.80-37,676-0.04%
2024/03/201586.04385.6085.00127,6560.16%
2024/03/19185.102.585.0285.60-1.57,407-0.02%
2024/03/1800.00078.6080.9007,1550.00%
2024/03/15076.2500.0076.8007,0970.00%
2024/03/14177.7000.0076.1017,0920.01%
2024/03/131178.071578.6077.80-47,099-0.06%
2024/03/12077.3500.0077.6007,1200.00%
2024/03/11678.77578.3277.0017,2900.01%
2024/03/08479.75079.2079.1047,3930.05%
2024/03/071777.322677.9378.60-97,435-0.12%
2024/03/05776.88176.8076.6067,3640.08%
2024/03/0400.00474.8876.10-47,230-0.06%
2024/03/01373.13572.5072.70-27,016-0.03%
2024/02/23573.9000.0074.1056,8670.07%
2024/02/2200.00474.4374.80-46,855-0.06%
2024/02/2100.00473.5573.40-46,806-0.06%
2024/02/19373.8000.0074.1036,8140.04%
台灣封測業首家 欣銓正式加入RE100 2050年集團全面使用再生能源Anue鉅亨-2023/06/15
欣銓前三季營收逐季揚 兩座新廠產能再增20-30%Anue鉅亨-2023/05/25
欣銓 相關文章