台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    640
  • 漲跌
    ▲11
  • 漲幅
    +1.75%
  • 成交量
    1,879
  • 產業
    上櫃 其他電子類股▼0.13%
  • 1006人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
雙鴻 (3324)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/171636.0000.00640.0012,9020.03%
2025/02/141605.003620.33629.00-22,919-0.07%
2025/02/131609.001611.00611.0002,9420.00%
2025/02/122.1613.241623.00610.001.12,9810.04%
2025/02/101577.000583.00587.0013,1290.03%
2025/02/070582.003589.34591.00-33,248-0.09%
2025/02/060575.002578.00579.00-23,312-0.06%
2025/02/052577.501582.00571.0013,4040.03%
2025/02/040558.0000.00556.0003,5190.00%
2025/01/2200.000638.00634.0003,5120.00%
2025/01/201640.001643.99640.0003,5470.00%
2025/01/170627.000620.00632.0003,5710.00%
2025/01/160626.001626.00622.00-13,562-0.03%
2025/01/152624.501611.00611.0013,5750.03%
2025/01/141624.991637.99640.0003,5820.00%
2025/01/130.1615.861618.00625.00-13,624-0.03%
2025/01/100.1636.6100.00637.000.13,6200.00%
2025/01/093676.671.2658.67658.001.83,6210.05%
2025/01/080689.0000.00686.0003,6600.00%
2025/01/070710.000709.00707.0003,6990.00%
2025/01/0600.002685.00687.00-23,719-0.05%
2025/01/031668.002673.00666.00-13,745-0.03%
2025/01/021672.011687.99670.0003,7990.00%
2024/12/311671.010.2670.00672.000.83,8200.02%
2024/12/301685.000691.00685.0013,8730.03%
2024/12/270687.0000.00690.0003,9210.00%
2024/12/261666.002.1691.88698.00-1.13,982-0.03%
2024/12/2500.001672.00670.00-14,110-0.02%
2024/12/242.1664.7100.00664.002.14,2890.05%
2024/12/230672.002671.50673.00-24,353-0.05%
2024/12/201660.011664.00651.0004,3540.00%
2024/12/181642.021647.00661.0004,4460.00%
2024/12/160662.001657.00654.00-14,513-0.02%
2024/12/131692.000699.00690.0014,4760.02%
2024/12/120701.000709.00701.0004,5010.00%
2024/12/1100.001702.00699.00-14,570-0.02%
2024/12/101693.010694.00694.0014,5840.02%
2024/12/091711.000710.00716.0014,6270.02%
2024/12/060722.000720.00714.0004,6610.00%
2024/12/0400.001722.98718.00-14,725-0.02%
2024/12/031729.980721.44725.0014,7480.02%
2024/12/0200.000703.09706.0004,7320.00%
2024/11/290680.001.1681.51682.00-1.14,726-0.02%
2024/11/280671.001673.00674.00-14,756-0.02%
2024/11/272667.5000.00666.0024,7860.04%
2024/11/250695.000701.00696.0004,7970.00%
2024/11/220699.000699.00693.0004,8650.00%
2024/11/211699.991696.00685.0004,8530.00%
2024/11/200.1707.000.1702.14694.0004,8540.00%
2024/11/191690.9816671.19689.00-154,798-0.31%
2024/11/182649.002652.52648.0004,7630.00%
2024/11/152675.210671.00663.0024,7760.04%
2024/11/1413678.695682.39700.0084,7560.17%
2024/11/132.1642.052650.00637.000.14,6530.00%
2024/11/123.1646.610.1653.86635.0034,7170.06%
2024/11/112669.000.1667.00665.0024,8640.04%
2024/11/082660.003681.66681.00-14,870-0.02%
2024/11/073659.003.1654.07650.00-0.14,8430.00%
2024/11/0600.006.1643.01660.00-6.14,853-0.12%
2024/11/053.3603.372606.00636.001.34,8210.03%
2024/11/043.1602.370601.67600.003.14,9160.06%
2024/11/010.2623.3500.00613.000.24,8760.00%
2024/10/300.1666.060669.83670.0004,8440.00%
2024/10/290662.0000.00652.0004,8770.00%
2024/10/280685.0000.00672.0004,8980.00%
2024/10/240.8694.2000.00692.000.84,9910.02%
2024/10/222729.501723.00723.0015,0690.02%
2024/10/211738.0000.00737.0015,1650.02%
2024/10/180751.000.2750.95740.00-0.25,1980.00%
2024/10/171733.0100.00735.0015,1870.02%
2024/10/1600.000.1734.95739.00-0.15,2240.00%
2024/10/150742.430745.79751.0005,2790.00%
2024/10/141739.961.2732.41732.00-0.25,2500.00%
2024/10/110.1722.160726.50732.0005,3080.00%
2024/10/092720.990722.23703.0025,3540.04%
2024/10/080722.330714.00728.0005,3560.00%
2024/10/070.1709.000712.00709.0005,4290.00%
2024/10/040700.000701.00706.0005,4680.00%
2024/10/011675.010680.00691.0015,4840.02%
2024/09/3000.000679.00672.0005,5050.00%
2024/09/272.1710.292.1696.39693.0005,5790.00%
2024/09/260.3702.896.2678.19707.00-5.95,499-0.11%
2024/09/251645.003650.67646.00-25,421-0.04%
2024/09/240636.500634.00639.0005,4440.00%
2024/09/232.1646.712.1642.10638.0005,4960.00%
2024/09/200640.000635.33634.0005,5520.00%
2024/09/1900.003620.33634.00-35,542-0.05%
2024/09/182606.002617.47601.0005,5260.00%
2024/09/163609.671611.00611.0025,5610.04%
2024/09/133615.000613.00615.0035,6330.05%
2024/09/121608.994605.76621.00-35,678-0.05%
2024/09/112562.502570.50570.0005,6740.00%
2024/09/104573.982583.99559.0025,7090.04%
2024/09/091573.002568.01594.00-15,750-0.02%
2024/09/061565.021570.01565.0005,7910.00%
2024/09/051.1552.964556.25578.00-2.95,883-0.05%
2024/09/043.1571.933554.00550.000.15,9530.00%
2024/09/033601.333609.00600.0006,0730.00%
2024/09/025609.003600.67598.0026,1560.03%
2024/08/302615.001625.00615.0016,2080.02%
2024/08/296617.1612617.67615.00-66,225-0.10%
2024/08/285634.404634.25636.0016,2430.02%
2024/08/273625.674.1631.37639.00-1.16,307-0.02%
2024/08/268637.384644.00628.0046,3360.06%
2024/08/231609.001618.99628.0006,3900.00%
2024/08/220621.4500.00618.0006,4490.00%
2024/08/211619.000624.00625.0016,5310.02%
2024/08/203621.343625.66624.0006,5780.00%
2024/08/194610.014615.75621.0006,7240.00%
2024/08/164619.004.2620.66617.00-0.26,7010.00%
2024/08/153.3600.615606.00600.00-1.76,676-0.03%
2024/08/145.2599.564603.75603.001.26,7410.02%
2024/08/139.1593.3810593.80585.00-0.96,770-0.01%
2024/08/121578.005574.09585.00-46,694-0.06%
2024/08/099537.6712539.08532.00-36,697-0.04%
2024/08/0815515.264515.25510.00116,6550.17%
2024/08/071.1545.856532.50545.00-4.96,650-0.07%
2024/08/0610.1509.048513.62514.002.16,6270.03%
2024/08/051543.0100.00542.0016,5870.02%
2024/08/024.1612.712612.50602.002.16,5690.03%
2024/08/015669.592667.02668.0036,5280.05%
2024/07/312685.998687.50670.00-66,541-0.09%
2024/07/302665.523672.33671.00-16,591-0.01%
2024/07/293676.014669.01657.00-16,637-0.01%
2024/07/263723.3300.00708.0036,6610.05%
2024/07/232758.987742.00760.00-56,739-0.07%
2024/07/229.1729.048739.50705.001.16,8900.02%
2024/07/191760.012763.00755.00-16,900-0.01%
2024/07/185739.002736.00753.0036,9180.04%
2024/07/178.1739.753744.33752.005.16,9810.07%
2024/07/165755.404739.01738.0017,0630.01%
2024/07/155768.203771.67774.0027,0960.03%
2024/07/122.1765.641775.00763.001.17,1840.02%
2024/07/113819.315815.01796.00-27,189-0.03%
2024/07/104843.251835.02844.0037,2130.04%
2024/07/090835.508824.13825.00-87,311-0.11%
2024/07/082857.982857.00841.0007,3070.00%
2024/07/052878.502.3877.90890.00-0.37,4640.00%
2024/07/0400.000865.00875.0007,5380.00%
2024/07/031876.001865.00861.0007,6450.00%
2024/07/021840.001810.02840.0007,6620.00%
2024/07/013815.003821.34815.0007,7490.00%
2024/06/281787.011.2794.10807.00-0.27,8520.00%
2024/06/273789.672785.00777.0017,9080.01%
2024/06/263795.005784.59792.00-27,976-0.03%
2024/06/258749.008751.13753.0008,0100.00%
2024/06/245758.405764.00770.0008,0340.00%
2024/06/215767.003763.33763.0028,1260.02%
2024/06/203783.333784.00792.0008,1220.00%
2024/06/190767.001760.00759.00-18,169-0.01%
2024/06/183.1744.321752.00747.002.18,2200.02%
2024/06/174.1784.142766.01766.002.18,2660.02%
2024/06/146793.836796.67799.0008,3630.00%
2024/06/135791.394791.75788.0018,4340.01%
2024/06/120.1769.673757.00778.00-2.98,613-0.03%
2024/06/113755.002769.03786.0018,7880.01%
2024/06/072.2745.5500.00731.002.28,9620.02%
2024/06/064807.734814.00795.0009,0190.00%
2024/06/054808.754820.00807.0009,0380.00%
2024/06/041848.011860.03846.0009,1670.00%
2024/06/033876.002880.50865.0019,4820.01%
2024/05/314890.503894.33886.0019,6070.01%
2024/05/300940.0000.00926.0009,6160.00%
2024/05/2900.000931.00955.0009,6970.00%
2024/05/281904.001906.00904.0009,7660.00%
2024/05/273897.004891.25901.00-19,887-0.01%
2024/05/244838.742828.00854.0029,9240.02%
2024/05/234840.007833.71834.00-39,904-0.03%
2024/05/224807.252807.00806.0029,8230.02%
2024/05/214805.003799.00811.0019,9620.01%
2024/05/202810.513828.00802.00-19,963-0.01%
2024/05/172860.003861.67860.00-19,892-0.01%
2024/05/1600.000838.00850.0009,8290.00%
2024/05/1500.002804.00795.00-29,859-0.02%
2024/05/141793.061787.00797.0009,9630.00%
2024/05/132808.002818.50801.00010,0830.00%
2024/05/105838.371822.00810.00410,1890.04%
2024/05/092847.793.1850.39848.00-1.110,275-0.01%
2024/05/080827.6100.00831.00010,2320.00%
2024/05/072807.003800.67830.00-110,524-0.01%
2024/05/0600.000833.00800.00010,5580.00%
2024/05/030824.0000.00817.00010,5210.00%
2024/05/022782.000815.00821.00210,4900.02%
2024/04/303802.003801.34800.00010,4110.00%
2024/04/292812.451805.00796.00110,4050.01%
2024/04/264814.255829.39826.00-110,556-0.01%
2024/04/251.1788.884789.00770.00-2.910,404-0.03%
2024/04/2400.000760.50771.00010,3170.00%
2024/04/238717.598712.37701.00010,3310.00%
2024/04/222.1742.1800.00700.002.110,2420.02%
2024/04/192768.602781.50777.00010,1150.00%
2024/04/180803.000809.00803.00010,0160.00%
2024/04/175777.801780.99799.0049,9100.04%
2024/04/162737.5300.00740.0029,8050.02%
2024/04/152781.002788.00776.0009,6960.00%
2024/04/121778.009770.33772.00-89,555-0.08%
2024/04/113792.183781.67757.0009,4450.00%
2024/04/104821.154824.25809.0009,2470.00%
2024/04/093848.031.1865.91865.001.99,1250.02%
2024/04/081.1834.643819.00860.00-1.99,015-0.02%
2024/04/034793.004766.24796.0008,9550.00%
2024/04/025738.402733.50730.0038,7980.03%
2024/04/015706.600.1722.00723.004.98,6570.06%
2024/03/293681.363682.67689.0008,5210.00%
2024/03/284656.504658.75659.0008,4010.00%
2024/03/270664.009664.45680.00-98,334-0.11%
2024/03/260668.670.1659.00666.00-0.18,2570.00%
2024/03/250705.002715.00698.00-28,150-0.02%
2024/03/222708.000717.00702.0028,1290.02%
2024/03/211699.984694.00696.00-38,034-0.04%
2024/03/203675.003685.00667.0007,9220.00%
2024/03/190697.501680.00655.00-17,808-0.01%
2024/03/182711.001708.00724.0017,6510.01%
2024/03/156.1683.875679.00670.001.17,4940.01%
2024/03/140624.002618.02662.00-27,251-0.03%
2024/03/138713.622691.00677.0066,9790.09%
2024/03/123655.0000.00690.0036,7040.04%
2024/03/115611.603595.35628.0026,5040.03%
2024/03/082569.001575.00571.0016,3740.02%
2024/03/072603.002590.50591.0006,1790.00%
2024/03/061594.001622.00628.0005,8300.00%
2024/03/052566.004575.00571.00-25,655-0.04%
2024/03/046571.674565.00572.0025,5610.04%
2024/03/012542.006553.50559.00-45,465-0.07%
2024/02/2900.000532.75534.0005,3140.00%
2024/02/272475.493477.33496.00-15,161-0.02%
2024/02/262456.252463.75470.0005,0720.00%
2024/02/231473.001465.02457.5005,0540.00%
2024/02/223469.165466.40467.00-25,050-0.04%
2024/02/216449.662452.00445.0045,0320.08%
2024/02/201438.503441.34447.50-25,035-0.04%
2024/02/193441.506445.50441.50-35,163-0.06%
雙鴻 相關文章