台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)
可現股當沖
  • 股價
    128.0
  • 漲跌
    ▲9.5
  • 漲幅
    +8.02%
  • 成交量
    7,951
  • 產業
    上市 半導體類股
  • 830人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
力成 (6239)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/18105110115120125130Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/171127.9900.00128.0013,0930.03%
2025/02/140120.0000.00118.5002,9900.00%
2025/02/131120.000119.50119.0012,9920.03%
2025/02/120118.0000.00116.0002,9670.00%
2025/02/1116117.591116.50117.00152,9440.51%
2025/02/050.1112.0000.00111.000.12,7370.00%
2025/02/031112.0000.00110.5012,7930.04%
2025/01/220.2116.0000.00117.000.22,8010.01%
2025/01/170.1117.0000.00116.000.12,7570.00%
2025/01/160118.5000.00116.5002,7820.00%
2025/01/155117.5000.00116.0052,7750.18%
2025/01/140.1117.002118.00116.00-1.92,779-0.07%
2025/01/1300.000118.50115.0002,7870.00%
2025/01/100121.0000.00118.5002,7790.00%
2024/12/270125.0000.00124.5002,8220.00%
2024/12/200122.5000.00121.5002,9470.00%
2024/12/1900.000.2122.00121.00-0.22,943-0.01%
2024/12/162.1116.020.1118.00115.0023,0450.07%
2024/12/110.3118.5000.00118.000.33,0440.01%
2024/12/090.3120.0000.00120.500.33,0670.01%
2024/12/030.3122.0000.00122.500.33,1730.01%
2024/11/280.4124.0000.00121.500.43,2020.01%
2024/11/2600.001125.50126.50-13,190-0.03%
2024/11/190124.500123.50125.0003,3440.00%
2024/11/180125.500125.50123.0003,3520.00%
2024/11/150.1126.9900.00126.500.13,3710.00%
2024/11/1400.005126.50124.00-53,425-0.15%
2024/11/132125.5000.00125.0023,4360.06%
2024/11/121125.500126.00125.0013,4950.03%
2024/11/110125.5000.00128.0003,5460.00%
2024/11/082.3127.792129.50127.500.33,6140.01%
2024/11/070.5129.5000.00129.500.53,7280.01%
2024/11/0500.002125.50125.00-23,897-0.05%
2024/11/045124.512125.50124.5034,0990.07%
2024/11/011122.009125.00126.50-84,302-0.19%
2024/10/306128.2500.00126.5064,4610.14%
2024/10/296127.6700.00126.0064,6260.13%
2024/10/286132.6700.00132.0064,6840.13%
2024/10/2500.005134.00135.00-54,776-0.10%
2024/10/245134.1000.00132.5054,9510.10%
2024/10/2100.003136.00136.50-35,171-0.06%
2024/10/1827135.194134.13134.00235,2510.44%
2024/10/1700.002135.50137.00-25,307-0.04%
2024/10/162133.7500.00132.5025,3550.04%
2024/10/150136.500136.00135.0005,4400.00%
2024/10/140133.5000.00135.0005,4740.00%
2024/10/094133.004134.00133.5005,5220.00%
2024/10/083131.674134.00133.50-15,509-0.02%
2024/10/071134.501135.47135.0005,5020.00%
2024/10/041132.005136.50133.00-45,558-0.07%
2024/10/015135.2000.00133.0055,4970.09%
2024/09/3000.001141.00137.00-15,500-0.02%
2024/09/271141.000142.50141.0015,6260.02%
2024/09/260143.250143.00140.5005,7820.00%
2024/09/2500.003139.00139.00-35,770-0.05%
2024/09/243136.3300.00136.5035,7620.05%
2024/09/2300.0010140.50138.50-105,736-0.17%
2024/09/192137.5000.00137.0025,6700.04%
2024/09/120141.5000.00140.0005,9290.00%
2024/09/1000.000134.50133.0005,9040.00%
2024/09/091134.5000.00134.0015,9080.02%
2024/09/061.1137.5500.00137.501.15,9600.02%
2024/09/050142.000142.00139.0006,0070.00%
2024/09/043140.671140.50137.5026,0350.03%
2024/09/031144.500145.00145.0015,9870.02%
2024/09/021145.5000.00145.0016,0150.02%
2024/08/302146.5000.00145.5026,0550.03%
2024/08/293143.672143.50145.0016,0510.02%
2024/08/281143.0000.00143.0016,1140.02%
2024/08/270143.500143.50144.0006,2550.00%
2024/08/2600.002145.00143.00-26,374-0.03%
2024/08/232142.0000.00142.5026,5260.03%
2024/08/220.1142.000143.00143.000.16,5170.00%
2024/08/210147.0000.00145.0006,5300.00%
2024/08/200148.0000.00147.0006,5130.00%
2024/08/141.1142.6400.00143.501.16,5190.02%
2024/08/0700.005135.60138.00-56,318-0.08%
2024/08/065133.0000.00131.0056,3890.08%
2024/08/051136.503134.17132.50-26,256-0.03%
2024/08/023148.831142.50142.5026,0890.03%
2024/08/013.1154.683156.17153.500.15,9530.00%
2024/07/314165.8800.00163.5045,7970.07%
2024/07/301167.012168.50169.00-15,739-0.02%
2024/07/2910178.858174.38173.5025,7490.03%
2024/07/260177.8500.00189.0005,5940.00%
2024/07/231184.001184.00184.0005,5650.00%
2024/07/191193.4900.00187.5015,4520.02%
2024/07/180195.5000.00195.0005,4110.00%
2024/07/170200.501202.00196.50-15,375-0.02%
2024/07/1600.003205.50197.00-35,368-0.06%
2024/07/1500.000201.00201.0005,3530.00%
2024/07/120194.000194.00194.0005,3540.00%
2024/07/0900.000197.00199.5005,6560.00%
2024/07/0800.003197.83198.00-35,643-0.05%
2024/07/042186.5000.00188.0025,5550.04%
2024/07/0300.001183.50191.00-15,539-0.02%
2024/07/021178.5000.00179.0015,4200.02%
2024/07/010187.0000.00187.0005,2960.00%
2024/06/281188.5000.00188.0015,3470.02%
2024/06/2700.000189.50190.0005,4430.00%
2024/06/250188.5000.00188.0005,9340.00%
2024/06/240186.5000.00188.5005,9600.00%
2024/06/210190.3300.00188.0005,9730.00%
2024/06/203203.001196.01196.5025,9910.03%
2024/06/191194.500199.00197.5015,9570.02%
2024/06/180188.8800.00190.5006,0430.00%
2024/06/1311190.2311189.50189.5006,6320.00%
2024/06/1100.001182.51188.00-16,856-0.01%
2024/06/070183.0000.00180.5007,0760.00%
2024/06/0600.003185.00185.50-37,149-0.04%
2024/06/0500.005182.50184.00-57,221-0.07%
2024/06/0400.001179.50183.50-17,562-0.01%
2024/06/031182.0000.00182.0017,7550.01%
2024/05/314180.011186.50178.0037,8080.04%
2024/05/304187.504186.63186.5007,8150.00%
2024/05/2900.001188.97189.00-17,961-0.01%
2024/05/270175.500175.00175.0008,0280.00%
2024/05/2400.001169.50173.00-18,031-0.01%
2024/05/231172.502173.25171.50-18,141-0.01%
2024/05/221173.001173.00174.0008,2000.00%
2024/05/2000.0011171.50170.50-118,185-0.13%
2024/05/172167.0000.00169.0028,1900.02%
2024/05/163168.170169.75168.0038,1870.04%
2024/05/1500.001167.00166.50-18,185-0.01%
2024/05/142163.7500.00165.5028,2940.02%
2024/05/107166.7200.00164.0078,3900.08%
2024/05/094173.6300.00171.5048,2990.05%
2024/05/084170.633172.50172.5018,3960.01%
2024/05/071172.503172.50173.00-28,456-0.02%
2024/05/063169.6700.00168.5038,5010.04%
2024/05/033173.8300.00170.0038,5850.03%
2024/05/0200.002176.00170.50-28,750-0.02%
2024/04/302174.2500.00174.5028,7430.02%
2024/04/291173.001175.00175.5009,0040.00%
2024/04/251170.501172.00173.0009,0220.00%
2024/04/2400.006173.00173.00-69,047-0.07%
2024/04/232168.7500.00169.0029,1150.02%
2024/04/222171.5000.00169.0029,2020.02%
2024/04/191173.5000.00174.0019,2390.01%
2024/04/181179.500.1179.50179.500.99,2010.01%
2024/04/161178.5000.00180.0019,3650.01%
2024/04/154.1187.512188.50186.502.19,2760.02%
2024/04/090185.5000.00185.5009,4580.00%
2024/04/021190.001191.00191.0009,5020.00%
2024/04/012194.502192.00193.0009,4690.00%
2024/03/293199.833201.83200.5009,3950.00%
2024/03/2814192.5015195.80201.00-19,178-0.01%
2024/03/2600.001186.50186.50-19,003-0.01%
2024/03/251189.991189.00188.5009,0840.00%
2024/03/223195.6600.00195.0039,1890.03%
2024/03/212194.753.1197.61197.50-1.19,269-0.01%
2024/03/202198.972202.75195.5009,4260.00%
2024/03/191197.5000.00196.0019,5080.01%
2024/03/181191.501.4193.94197.50-0.49,4620.00%
2024/03/1500.002185.50190.00-29,439-0.02%
2024/03/141.2184.331.1181.36185.000.19,2390.00%
2024/03/132.2183.822181.50187.500.29,1740.00%
2024/03/113170.831173.00170.0028,7800.02%
2024/03/081177.502174.25171.50-18,682-0.01%
2024/03/072.1167.6400.00171.002.18,3110.03%
2024/03/0400.001163.50166.00-17,915-0.01%
2024/03/0100.004154.13156.00-47,637-0.05%
2024/02/291158.508155.75156.00-77,515-0.09%
2024/02/2700.002150.00150.00-27,346-0.03%
2024/02/262153.0000.00150.0027,3000.03%
2024/02/232149.251150.50149.5017,1830.01%
2024/02/2200.002146.50146.50-27,095-0.03%
力成 相關文章