元大台灣50 (0050)-凱基-高美館券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
201.30
漲跌
▲2.60
漲幅
+1.31%
成交量
12,837張
產業
上市
3796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	200.95	5.9	201.11	201.30	1.1	11,051	0.01%
2025/01/20	2	198.40	2.2	198.30	198.30	-0.2	11,062	0.00%
2025/01/17	30.3	195.62	2.7	196.23	196.30	27.6	11,074	0.25%
2025/01/16	0	0.00	12	198.23	198.05	-12	10,979	-0.11%
2025/01/15	8.9	194.27	3	194.72	194.10	5.9	10,860	0.05%
2025/01/14	5.3	195.09	0.5	195.54	195.60	4.8	10,792	0.04%
2025/01/13	40	195.11	2	194.80	194.40	38	11,149	0.34%
2025/01/10	6.5	198.51	0	0.00	199.00	6.5	10,960	0.06%
2025/01/09	8.8	199.89	1	200.60	199.05	7.8	11,118	0.07%
2025/01/08	9.2	201.84	1	201.66	201.35	8.2	11,224	0.07%
2025/01/07	1.1	204.39	2.5	204.76	204.40	-1.4	11,195	-0.01%
2025/01/06	3.1	200.66	25	201.07	202.15	-21.9	11,134	-0.20%
2025/01/03	2.3	195.96	3	196.43	196.00	-0.7	10,912	-0.01%
2025/01/02	13.8	193.86	0	0.00	194.05	13.8	10,952	0.13%
2024/12/31	12.7	196.10	1.1	196.06	195.75	11.7	10,962	0.11%
2024/12/30	1	198.34	0.2	198.30	197.80	0.9	10,979	0.01%
2024/12/27	3	198.95	1.4	198.78	198.90	1.6	10,992	0.01%
2024/12/26	2.1	198.13	6.2	198.26	198.25	-4.1	11,094	-0.04%
2024/12/25	0	0.00	1	198.00	198.40	-1	11,204	-0.01%
2024/12/24	7	198.35	1.9	198.13	197.80	5.1	11,384	0.05%
2024/12/23	0	0.00	19.1	196.70	197.25	-19.1	11,441	-0.17%
2024/12/20	14.4	192.68	1	192.50	192.60	13.4	11,421	0.12%
2024/12/19	11.9	194.24	4	194.13	194.40	7.9	11,368	0.07%
2024/12/18	3	196.34	1.9	197.08	197.10	1.2	11,378	0.01%
2024/12/17	0.6	197.08	0.4	197.63	197.10	0.2	11,404	0.00%
2024/12/16	2.2	196.45	8.3	196.88	196.10	-6.1	11,402	-0.05%
2024/12/13	1.2	194.68	2	194.83	195.30	-0.9	11,378	-0.01%
2024/12/12	0.2	195.36	2	195.40	195.15	-1.8	11,378	-0.02%
2024/12/11	4.4	192.96	1	193.20	192.90	3.4	11,556	0.03%
2024/12/10	10.2	195.16	11.2	195.00	194.60	-1	11,528	-0.01%
2024/12/09	1	196.20	1.1	195.95	196.00	-0.1	11,608	0.00%
2024/12/06	9.2	195.71	1.6	195.83	195.75	7.5	11,784	0.06%
2024/12/05	1.1	196.39	23.7	196.36	196.50	-22.7	11,813	-0.19%
2024/12/04	2	194.58	13.1	194.77	195.45	-11.1	11,836	-0.09%
2024/12/03	2.2	194.72	13.7	194.27	194.30	-11.5	12,225	-0.09%
2024/12/02	3.2	190.06	12.3	190.67	191.70	-9.1	12,219	-0.07%
2024/11/29	4.3	186.39	6.1	187.36	187.25	-1.7	12,177	-0.01%
2024/11/28	12.2	186.47	4	186.58	186.80	8.2	12,176	0.07%
2024/11/27	19.7	187.97	4	187.10	187.10	15.7	12,137	0.13%
2024/11/26	10.2	189.48	0	189.89	189.85	10.1	11,995	0.08%
2024/11/25	2	192.90	2.4	193.99	192.35	-0.4	11,894	0.00%
2024/11/22	0	0.00	9.4	192.58	193.05	-9.4	11,953	-0.08%
2024/11/21	29.3	189.17	2.1	189.17	189.35	27.2	11,953	0.23%
2024/11/20	10.2	191.76	1	192.55	191.45	9.2	11,776	0.08%
2024/11/19	3	191.50	9.1	191.65	192.25	-6.1	11,771	-0.05%
2024/11/18	14.9	190.09	13	190.17	189.65	1.9	11,824	0.02%
2024/11/15	2.5	191.76	3	192.40	192.35	-0.5	11,756	0.00%
2024/11/14	9.2	191.33	1	190.63	191.00	8.2	11,853	0.07%
2024/11/13	38.9	193.63	2	193.70	192.75	36.9	11,842	0.31%
2024/11/12	19.7	194.76	34.1	194.12	194.00	-14.4	12,000	-0.12%
2024/11/11	1.2	197.86	0.3	198.81	199.10	0.9	11,744	0.01%
2024/11/08	1	198.80	2.7	199.05	199.00	-1.7	11,831	-0.01%
2024/11/07	4	196.63	4	197.03	197.45	0	12,006	0.00%
2024/11/06	2.4	194.52	14.3	195.75	195.20	-11.9	12,212	-0.10%
2024/11/05	4	193.00	3.1	193.90	193.65	0.9	12,463	0.01%
2024/11/04	2	192.40	6.6	191.80	192.95	-4.6	13,347	-0.03%
2024/11/01	13.9	188.61	6.3	187.41	190.50	7.7	14,148	0.05%
2024/10/30	6.2	193.28	1.1	191.83	191.80	5.1	14,315	0.04%
2024/10/29	21	191.09	3.2	191.94	191.50	17.8	14,313	0.12%
2024/10/28	7.6	196.62	3.3	196.05	196.05	4.3	14,060	0.03%
2024/10/25	7	196.07	2	196.15	196.40	5	14,087	0.04%
2024/10/24	1.8	195.97	30.3	195.17	194.80	-28.4	14,042	-0.20%
2024/10/23	2.4	195.85	3.6	195.73	196.00	-1.1	14,339	-0.01%
2024/10/22	6.5	196.40	2.2	196.79	197.30	4.3	14,390	0.03%
2024/10/21	4	199.51	1.6	198.97	198.05	2.4	14,602	0.02%
2024/10/18	3	198.88	28.1	199.57	198.10	-25.1	14,655	-0.17%
2024/10/17	6.5	192.41	5	192.93	193.30	1.6	14,415	0.01%
2024/10/16	33	193.07	6.1	192.63	193.00	26.9	14,498	0.19%
2024/10/15	5.2	195.63	12	195.81	196.40	-6.8	14,422	-0.05%
2024/10/14	2	192.30	3.6	192.47	192.30	-1.6	14,339	-0.01%
2024/10/11	2	191.90	2.6	191.72	192.15	-0.6	14,407	0.00%
2024/10/09	2.5	189.34	3.8	189.74	189.00	-1.3	14,365	-0.01%
2024/10/08	5.2	186.26	4.1	186.45	187.25	1.2	14,296	0.01%
2024/10/07	6	187.41	15.8	187.68	188.15	-9.8	14,396	-0.07%
2024/10/04	0.1	183.80	2	184.25	183.60	-1.9	14,461	-0.01%
2024/10/01	16.2	183.91	2	183.60	183.60	14.2	14,475	0.10%
2024/09/30	10.4	185.33	5.1	184.80	183.95	5.2	14,529	0.04%
2024/09/27	2.4	190.13	5.7	190.05	188.90	-3.3	14,418	-0.02%
2024/09/26	2	188.93	8.4	189.64	189.30	-6.3	14,319	-0.04%
2024/09/25	6.2	187.70	13.1	187.76	187.75	-6.9	14,162	-0.05%
2024/09/24	3.4	182.84	33.1	183.49	185.00	-29.7	14,037	-0.21%
2024/09/23	5	183.30	17.1	183.24	183.25	-12.1	13,975	-0.09%
2024/09/20	1	182.59	27.9	183.33	182.45	-26.9	13,992	-0.19%
2024/09/19	11.4	177.59	6.1	179.65	180.15	5.3	13,982	0.04%
2024/09/18	1.6	177.15	7.1	178.43	177.85	-5.5	14,067	-0.04%
2024/09/16	1	179.00	2	178.70	178.75	-1	14,084	-0.01%
2024/09/13	0.1	178.25	6.1	178.15	178.40	-6.1	14,174	-0.04%
2024/09/12	2	178.13	25.1	177.61	178.30	-23.1	14,521	-0.16%
2024/09/11	5.9	171.98	2.1	171.92	171.85	3.9	14,368	0.03%
2024/09/10	7.2	172.51	5	172.39	172.35	2.2	14,420	0.02%
2024/09/09	20.8	170.82	3.2	171.73	172.05	17.6	14,373	0.12%
2024/09/06	6.3	173.49	15	174.60	174.75	-8.7	14,389	-0.06%
2024/09/05	4.9	172.62	4	173.41	172.30	0.9	14,372	0.01%
2024/09/04	44.3	172.02	6	171.59	171.25	38.3	14,406	0.27%
2024/09/03	2.3	180.45	1	179.95	180.05	1.3	14,022	0.01%
2024/09/02	5.2	180.92	15.1	180.95	180.85	-9.8	14,146	-0.07%
2024/08/30	3	181.57	1.2	181.21	181.35	1.8	14,088	0.01%
2024/08/29	5.5	179.97	2.2	180.81	180.50	3.3	14,086	0.02%
2024/08/28	1.6	180.89	8.4	181.46	183.00	-6.8	14,056	-0.05%
2024/08/27	3.5	179.98	0.2	180.39	180.45	3.3	14,102	0.02%
2024/08/26	8	181.45	4.6	182.30	181.25	3.4	14,168	0.02%
2024/08/23	2.7	179.93	3.8	180.57	180.95	-1.1	14,091	-0.01%
2024/08/22	5.6	180.79	5	180.93	180.85	0.6	14,051	0.00%
2024/08/21	6.2	182.39	3	181.82	181.80	3.2	14,058	0.02%
2024/08/20	12.8	184.67	5.4	184.61	183.75	7.4	13,924	0.05%
2024/08/19	3.2	183.47	17.3	184.68	183.65	-14.1	13,845	-0.10%
2024/08/16	3.8	183.26	15.8	183.40	183.40	-12	13,796	-0.09%
2024/08/15	1.1	179.31	13.3	180.00	179.35	-12.1	13,649	-0.09%
2024/08/14	5.1	180.96	21.8	181.00	180.75	-16.7	13,570	-0.12%
2024/08/13	1.1	178.60	9	178.91	178.50	-7.9	13,336	-0.06%
2024/08/12	3.7	178.29	26.5	178.67	178.05	-22.8	13,356	-0.17%
2024/08/09	5	175.25	14.2	175.96	175.85	-9.3	13,306	-0.07%
2024/08/08	25.1	170.60	1	171.28	170.55	24.1	13,046	0.18%
2024/08/07	12.5	171.05	15.1	171.98	174.15	-2.6	12,768	-0.02%
2024/08/06	45.5	166.04	26.6	167.19	167.50	18.9	12,399	0.15%
2024/08/05	90.9	162.34	11.9	163.58	158.75	79	11,432	0.69%
2024/08/02	61.9	176.99	6.5	175.84	174.70	55.4	10,609	0.52%
2024/08/01	34.5	183.22	8.1	184.00	184.00	26.4	10,219	0.26%
2024/07/31	3.7	179.30	2	180.62	180.85	1.7	10,128	0.02%
2024/07/30	4.7	178.46	1	180.15	180.60	3.7	10,071	0.04%
2024/07/29	33	181.26	2	181.07	180.60	31	9,957	0.31%
2024/07/26	31.9	178.56	0.2	179.37	179.00	31.8	9,866	0.32%
2024/07/23	16.9	184.41	3.1	185.31	186.30	13.9	9,562	0.15%
2024/07/22	16.5	182.08	7.6	181.26	180.70	8.9	9,450	0.09%
2024/07/19	45.7	187.51	6.2	187.22	186.25	39.5	9,175	0.43%
2024/07/18	34	189.24	15.5	189.62	190.60	18.6	9,029	0.21%
2024/07/17	10.9	194.77	2.3	195.16	194.10	8.6	8,821	0.10%
2024/07/16	2.1	197.88	0	0.00	196.85	2.1	8,733	0.02%
2024/07/15	7.2	197.04	7.4	197.00	196.70	-0.2	9,019	0.00%
2024/07/12	12.6	197.28	10.3	196.94	196.35	2.3	8,965	0.03%
2024/07/11	7.2	201.97	6.1	201.03	202.75	1	8,857	0.01%
2024/07/10	6.9	196.56	6.3	196.19	198.35	0.6	8,971	0.01%
2024/07/09	8.5	198.20	3.1	197.88	197.65	5.4	8,983	0.06%
2024/07/08	9.3	196.25	4	196.71	197.85	5.3	8,823	0.06%
2024/07/05	2.9	192.18	2.1	191.95	191.80	0.8	8,606	0.01%
2024/07/04	6.1	191.91	20.6	191.70	192.50	-14.5	8,531	-0.17%
2024/07/03	2	187.30	4.4	186.99	187.60	-2.4	8,456	-0.03%
2024/07/02	9.2	185.46	3.7	185.39	185.35	5.6	8,443	0.07%
2024/07/01	1.7	186.92	3.1	187.75	186.60	-1.4	8,429	-0.02%
2024/06/28	9.4	186.62	7.8	186.22	186.45	1.6	8,429	0.02%
2024/06/27	1.2	183.87	6.8	183.86	185.30	-5.6	8,449	-0.07%
2024/06/26	4.4	185.47	2	184.95	185.35	2.4	8,476	0.03%
2024/06/25	4.8	181.64	13.2	182.14	183.90	-8.4	8,380	-0.10%
2024/06/24	13	184.36	13.6	184.69	184.00	-0.6	8,236	-0.01%
2024/06/21	4.5	187.33	3.1	187.54	188.60	1.4	8,125	0.02%
2024/06/20	3	188.49	3.6	189.34	189.75	-0.6	8,098	-0.01%
2024/06/19	13.2	186.89	4.4	186.54	187.95	8.8	8,022	0.11%
2024/06/18	2.2	182.65	4.2	182.70	183.00	-2	7,932	-0.03%
2024/06/17	5.2	179.39	4.1	179.86	180.00	1.1	7,990	0.01%
2024/06/14	4	178.69	10.7	178.97	180.00	-6.7	7,998	-0.08%
2024/06/13	4.9	179.29	3.8	179.62	178.95	1.1	8,188	0.01%
2024/06/12	5.1	174.40	8.2	174.69	176.40	-3.2	8,063	-0.04%
2024/06/11	5.9	173.54	2	173.57	173.30	3.8	8,075	0.05%
2024/06/07	3.5	172.72	1.8	172.85	172.85	1.7	8,108	0.02%
2024/06/06	5.4	174.11	7.5	173.10	174.20	-2	8,239	-0.02%
2024/06/05	7	166.95	3.1	167.27	168.45	3.9	8,172	0.05%
2024/06/04	7.7	167.02	0.7	166.97	166.85	7	8,578	0.08%
2024/06/03	11.2	168.59	1.1	169.43	169.55	10.1	8,939	0.11%
2024/05/31	5.3	166.79	2	167.48	166.00	3.3	9,065	0.04%
2024/05/30	5.7	168.20	5	168.32	167.90	0.7	9,200	0.01%
2024/05/29	4.7	171.62	0	171.00	170.85	4.6	9,451	0.05%
2024/05/28	2.2	172.93	2	173.15	173.20	0.2	9,482	0.00%
2024/05/27	3.2	172.47	4.3	172.42	172.95	-1.1	9,504	-0.01%
2024/05/24	1.2	169.50	2	170.45	170.60	-0.8	9,509	-0.01%
2024/05/23	1.3	170.55	2.2	171.04	171.30	-0.9	9,611	-0.01%
2024/05/22	3.1	167.69	27.8	169.24	170.00	-24.7	9,831	-0.25%
2024/05/21	1	166.00	3.9	166.63	167.00	-2.9	9,929	-0.03%
2024/05/20	3.3	166.60	2	166.10	167.20	1.3	10,029	0.01%
2024/05/17	0.3	167.16	2.8	167.47	167.25	-2.5	10,138	-0.03%
2024/05/16	1	169.15	3.8	168.35	167.45	-2.8	10,210	-0.03%
2024/05/15	1	167.35	7.7	166.63	166.65	-6.7	10,302	-0.07%
2024/05/14	0	163.75	3.4	163.87	164.40	-3.3	10,754	-0.03%
2024/05/13	0.1	163.50	10.8	163.46	163.30	-10.7	10,911	-0.10%
2024/05/10	1.9	161.14	5.8	161.32	161.65	-3.9	10,908	-0.04%
2024/05/09	3.1	160.55	0.3	160.82	160.50	2.8	10,887	0.03%
2024/05/08	0.2	159.78	1.9	160.41	160.70	-1.7	10,915	-0.02%
2024/05/07	2	160.13	4.7	160.15	160.10	-2.7	10,975	-0.02%
2024/05/06	1.1	159.45	24	159.55	159.20	-22.9	11,315	-0.20%
2024/05/03	3	156.83	7.7	158.14	156.95	-4.7	11,435	-0.04%
2024/05/02	11.8	156.53	8	156.68	156.15	3.8	11,775	0.03%
2024/04/30	3.1	159.13	10.1	159.16	158.25	-7	11,907	-0.06%
2024/04/29	2.2	158.64	13.1	158.42	158.80	-10.9	11,948	-0.09%
2024/04/26	5.1	156.69	2.7	156.21	156.00	2.5	12,035	0.02%
2024/04/25	9.3	154.15	1	153.50	153.50	8.3	12,372	0.07%
2024/04/24	3.1	155.39	11.6	155.88	156.35	-8.5	12,412	-0.07%
2024/04/23	1.6	152.02	4.5	152.07	151.90	-2.9	12,890	-0.02%
2024/04/22	7	150.94	1.6	151.05	150.45	5.4	13,165	0.04%
2024/04/19	44.1	151.34	12.1	151.64	150.90	32	13,214	0.24%
2024/04/18	1	158.36	1.8	157.72	158.95	-0.8	12,816	-0.01%
2024/04/17	2.2	156.42	1.7	157.18	157.40	0.4	12,800	0.00%
2024/04/16	14.4	156.63	17.2	155.86	155.65	-2.7	12,784	-0.02%
2024/04/15	6	159.95	5.4	159.87	160.00	0.6	12,601	0.00%
2024/04/12	3	162.22	13.5	162.57	162.10	-10.5	12,626	-0.08%
2024/04/11	2.5	162.18	3.1	162.05	162.50	-0.6	12,596	0.00%
2024/04/10	4.1	162.86	6	162.94	163.00	-1.9	12,600	-0.02%
2024/04/09	4.5	161.03	8.6	161.99	163.25	-4	12,737	-0.03%
2024/04/08	7.5	159.29	6.1	159.31	159.45	1.4	12,701	0.01%
2024/04/03	2.2	158.23	0.3	158.80	158.55	1.9	12,825	0.02%
2024/04/02	1	159.20	18.7	159.13	159.65	-17.7	12,995	-0.14%
2024/04/01	10.3	157.64	5.3	157.65	157.40	5	13,372	0.04%
2024/03/29	3.1	157.43	6.1	157.68	157.90	-2.9	13,564	-0.02%
2024/03/28	2.6	156.80	5.3	156.39	156.90	-2.7	13,567	-0.02%
2024/03/27	0.1	157.50	31	157.65	157.65	-30.9	13,618	-0.23%
2024/03/26	2.1	158.45	7.3	158.14	157.60	-5.2	13,634	-0.04%
2024/03/25	3	157.42	3.3	157.52	157.50	-0.3	13,636	0.00%
2024/03/22	2.8	157.78	5	157.13	157.20	-2.2	13,586	-0.02%
2024/03/21	6.2	156.32	22.4	156.77	157.40	-16.2	13,584	-0.12%
2024/03/20	3.5	154.46	4.1	153.98	153.20	-0.7	13,558	0.00%
2024/03/19	4.3	153.84	1.8	154.00	154.05	2.4	13,924	0.02%
2024/03/18	6	153.63	2.4	153.78	154.40	3.6	13,830	0.03%
2024/03/15	3.8	154.06	3.6	153.92	153.00	0.1	13,623	0.00%
2024/03/14	3.6	155.21	9.1	154.99	155.10	-5.5	13,532	-0.04%
2024/03/13	3.3	155.64	4.2	155.73	155.25	-0.9	13,611	-0.01%
2024/03/12	1.1	153.54	9.9	154.00	154.50	-8.9	13,443	-0.07%
2024/03/11	3.5	153.41	7.4	153.35	152.90	-3.9	13,318	-0.03%
2024/03/08	2.6	155.55	19.7	155.64	154.45	-17.1	13,181	-0.13%
2024/03/07	8.1	151.87	28.2	152.11	152.30	-20.1	12,772	-0.16%
2024/03/06	0.2	148.16	5.7	148.78	148.85	-5.5	12,366	-0.04%
2024/03/05	0.3	148.23	4.9	148.17	148.15	-4.6	12,273	-0.04%
2024/03/04	5.1	145.90	24.7	146.41	146.95	-19.6	12,111	-0.16%
2024/03/01	2	143.25	4.1	143.21	142.80	-2.1	11,865	-0.02%
2024/02/29	1.7	143.49	1.2	143.12	143.30	0.5	11,877	0.00%
2024/02/27	7.6	143.13	8.3	143.28	143.35	-0.8	11,985	-0.01%
2024/02/26	5.4	143.75	1	143.99	143.95	4.4	11,990	0.04%
2024/02/23	5.6	143.69	19.9	143.82	143.75	-14.3	11,929	-0.12%
2024/02/22	5	142.53	16.9	142.38	142.80	-11.9	12,083	-0.10%
2024/02/21	0.4	141.26	105	141.15	141.20	-104.6	12,022	-0.87%	大賣/鉅額交易
2024/02/20	2.2	141.14	85.3	141.85	141.65	-83.1	12,301	-0.68%
2024/02/19	5.4	140.82	7.9	140.85	141.10	-2.5	12,385	-0.02%
2024/02/16	7.1	141.84	9	141.46	141.30	-1.9	12,615	-0.01%
2024/02/15	6.2	142.16	61.2	142.24	142.35	-55	12,656	-0.43%
2024/02/05	3	136.02	7.1	135.79	135.95	-4	12,384	-0.03%
2024/02/02	0.2	134.82	4.7	134.95	135.10	-4.6	12,168	-0.04%
2024/02/01	4.2	133.93	0.1	134.40	134.35	4.1	12,124	0.03%