• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)
可現股當沖
  • 股價
    763
  • 漲跌
    ▲20
  • 漲幅
    +2.69%
  • 成交量
    6,512張
  • 產業
    上市 通信網路類股

  • 1052人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智邦 (2345)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222755.503753.67763.00-15,530-0.02%
2025/01/171.1724.0900.00734.001.15,5200.02%
2025/01/160.1736.000.1738.00731.000.15,5200.00%
2025/01/151.1737.521724.01724.0005,5100.00%
2025/01/1400.000.2740.00737.00-0.25,5030.00%
2025/01/131701.061699.00699.0005,4830.00%
2025/01/101.1725.050.1733.00729.0015,3900.02%
2025/01/092.2762.301775.30743.001.15,3310.02%
2025/01/083780.943.1775.32768.00-0.15,2980.00%
2025/01/070.1765.0000.00766.000.15,0690.00%
2025/01/062774.002762.99774.0005,0410.00%
2025/01/0300.000766.00766.0005,0640.00%
2025/01/024747.250756.00754.0045,0880.08%
2024/12/312773.002.1760.90773.00-0.15,0680.00%
2024/12/301763.000.1763.00761.000.95,0950.02%
2024/12/2700.001777.00777.00-15,107-0.02%
2024/12/253763.003761.00760.0005,1320.00%
2024/12/243.2757.192769.00755.001.25,1980.02%
2024/12/231769.002764.00763.00-15,256-0.02%
2024/12/202761.503.1774.19757.00-1.15,232-0.02%
2024/12/191739.002737.04742.00-15,091-0.02%
2024/12/181726.0000.00735.0015,0290.02%
2024/12/171735.0000.00740.0014,9910.02%
2024/12/163736.003749.67736.0004,9530.00%
2024/12/138.1747.988.1739.51746.0004,8900.00%
2024/12/122726.002725.00712.0004,7280.00%
2024/12/111733.004731.00730.00-34,677-0.06%
2024/12/092725.002721.46720.0004,4540.00%
2024/12/061.2721.871711.00705.000.24,3720.00%
2024/12/0500.001711.00709.00-14,310-0.02%
2024/12/0400.000732.20735.0004,2050.00%
2024/12/031714.001.1711.01708.00-0.14,1500.00%
2024/12/020722.001721.99704.00-14,069-0.02%
2024/11/2900.000655.00657.0003,9410.00%
2024/11/280650.000648.00647.0003,9240.00%
2024/11/272666.001665.08658.0013,8700.03%
2024/11/261649.002637.00632.00-13,756-0.03%
2024/11/251653.081658.00640.0003,7120.00%
2024/11/221640.002.1652.15640.00-13,622-0.03%
2024/11/210.1624.141633.92630.00-0.93,561-0.03%
2024/11/2000.000.1619.33625.00-0.13,4890.00%
2024/11/191606.000.1605.61606.000.93,4390.03%
2024/11/180592.000.1590.00592.0003,4370.00%
2024/11/1500.001600.00600.00-13,387-0.03%
2024/11/142605.401595.21594.0013,3910.03%
2024/11/131.1603.385600.45608.00-43,333-0.12%
2024/11/122566.990.1571.00564.001.93,2330.06%
2024/11/113595.271579.00579.0023,2020.06%
2024/11/080582.0000.00584.0003,1860.00%
2024/11/0700.001.1573.82588.00-1.13,103-0.04%
2024/11/0600.003.3576.53574.00-3.33,081-0.11%
2024/11/051548.001554.00551.0003,0780.00%
2024/11/011547.000556.00553.0013,0700.03%
2024/10/291.2556.681.1550.18553.000.13,0000.00%
2024/10/280.1575.6700.00573.000.12,9630.00%
2024/10/251.1590.092.2586.70596.00-1.12,925-0.04%
2024/10/230565.0000.00565.0002,9130.00%
2024/10/2200.000.1572.00586.00-0.12,9240.00%
2024/10/210.1572.000.1575.66578.0002,9280.00%
2024/10/1800.005.1568.02569.00-5.12,929-0.17%
2024/10/171542.0400.00543.0012,9130.04%
2024/10/1600.001554.00554.00-12,908-0.03%
2024/10/1500.000.1556.00558.00-0.12,8930.00%
2024/10/141544.004551.51556.00-32,902-0.10%
2024/10/111533.042532.50537.00-12,909-0.03%
2024/10/091541.000541.00532.0012,9090.03%
2024/10/0800.000522.00520.0002,8380.00%
2024/10/072512.001514.94506.0012,7740.04%
2024/10/045.1504.6600.00492.005.12,7540.19%
2024/10/011524.9600.00524.0012,7000.04%
2024/09/300533.0000.00532.0002,7210.00%
2024/09/262.1538.2300.00532.002.12,6490.08%
2024/09/251548.9400.00550.0012,5700.04%
2024/09/2000.000550.00545.0002,4650.00%
2024/09/190.1539.000.1541.02547.0002,4630.00%
2024/09/180524.502525.00521.00-22,446-0.08%
2024/09/160.1539.173.5542.57550.00-3.42,453-0.14%
2024/09/130.4523.001525.00526.00-0.62,404-0.02%
2024/09/122518.007518.42518.00-52,409-0.21%
2024/09/110.1497.5000.00494.500.12,3700.00%
2024/09/103503.001501.00495.0022,3730.08%
2024/09/050.1521.801523.90514.00-0.92,475-0.04%
2024/09/041.2500.501501.00502.000.22,4980.01%
2024/09/0200.000531.00531.0002,6540.00%
2024/08/301511.001522.00508.0002,6200.00%
2024/08/281.1510.2400.00510.001.12,6730.04%
2024/08/2300.000.2512.00515.00-0.22,891-0.01%
2024/08/2200.000.1520.00520.00-0.12,9080.00%
2024/08/2100.000.2533.00530.00-0.22,929-0.01%
2024/08/201.1543.521.2534.83533.00-0.22,966-0.01%
2024/08/160522.000518.50515.0003,0020.00%
2024/08/1400.001511.00502.00-13,026-0.03%
2024/08/1300.001509.00502.00-13,074-0.03%
2024/08/1200.000510.00509.0003,2000.00%
2024/08/091500.001498.03493.0003,1950.00%
2024/08/081492.500492.50491.0013,1850.03%
2024/08/0700.000.1497.11495.50-0.13,1820.00%
2024/08/062460.5000.00453.5023,1960.06%
2024/08/050.2450.501450.00446.50-0.83,185-0.03%
2024/08/021496.500509.88496.0013,2050.03%
2024/08/012521.501521.00520.0013,2270.03%
2024/07/3100.002498.50507.00-23,251-0.06%
2024/07/302509.960510.00510.0023,3340.06%
2024/07/2600.000513.00511.0003,4360.00%
2024/07/221.2511.6700.00511.001.23,5210.03%
2024/07/1900.000.1520.35521.00-0.13,4950.00%
2024/07/182501.5100.00503.0023,4990.06%
2024/07/171539.7900.00526.0013,5340.03%
2024/07/160543.0000.00544.0003,5540.00%
2024/07/156.3552.160542.00542.006.23,5950.17%
2024/07/1200.004579.25571.00-43,599-0.11%
2024/07/1100.001582.00578.00-13,620-0.03%
2024/07/101573.031574.98575.0003,6550.00%
2024/07/0800.000565.00563.0003,7410.00%
2024/07/052558.5300.00557.0023,7350.05%
2024/07/041570.992.5566.04571.00-1.53,750-0.04%
2024/07/031546.0200.00543.0013,7490.03%
2024/07/020.2540.000550.50551.000.23,7740.00%
2024/07/011548.001555.00549.0003,7780.00%
2024/06/2800.004.1555.75555.00-4.13,786-0.11%
2024/06/273535.330536.00535.0033,7690.08%
2024/06/251.2524.670532.00532.001.23,7830.03%
2024/06/240538.001539.00537.00-13,789-0.03%
2024/06/2100.000557.00555.0003,8190.00%
2024/06/201550.000.1550.00553.000.93,8150.02%
2024/06/192.1552.8400.00552.002.13,8980.05%
2024/06/180543.0000.00545.0003,9870.00%
2024/06/170.1544.0800.00543.000.14,0860.00%
2024/06/141550.002559.01556.00-14,106-0.03%
2024/06/1300.002551.94543.00-24,084-0.05%
2024/06/1200.000540.00536.0004,1060.00%
2024/06/112528.9900.00529.0024,1210.05%
2024/06/070529.0000.00532.0004,1570.00%
2024/06/0600.003.1551.32544.00-3.14,211-0.07%
2024/06/050536.0014531.00528.00-144,143-0.34%
2024/06/040532.000536.45535.0004,2350.00%
2024/06/031528.001525.94525.0004,2230.00%
2024/05/312.1514.271506.00504.001.14,2240.03%
2024/05/301526.071.1534.94525.00-0.14,1830.00%
2024/05/298522.887526.87527.0014,1440.02%
2024/05/280504.0000.00502.0004,0890.00%
2024/05/241519.005510.84512.00-44,197-0.10%
2024/05/231514.001.1513.98510.00-0.14,2410.00%
2024/05/222506.504509.00506.00-24,236-0.05%
2024/05/211500.0000.00500.0014,2680.02%
2024/05/201501.003502.00504.00-24,270-0.05%
2024/05/171499.000.2502.96499.500.84,2710.02%
2024/05/164489.008.1492.93494.50-4.14,254-0.10%
2024/05/141471.000469.00470.0014,3160.02%
2024/05/1300.001.1454.63454.00-1.14,308-0.03%
2024/05/100470.002467.96461.50-24,318-0.05%
2024/05/081440.5000.00445.0014,2470.02%
2024/05/0600.001458.97458.50-14,185-0.02%
2024/05/032.1466.5700.00442.502.14,1400.05%
2024/05/021463.503467.67469.00-24,051-0.05%
2024/04/307465.792461.80461.5053,9980.12%
2024/04/2900.004457.91447.50-43,941-0.10%
2024/04/261430.002.1420.92428.00-1.13,879-0.03%
2024/04/251411.9200.00401.0013,8290.03%
2024/04/242409.752412.78412.0003,8170.00%
2024/04/232404.250.1407.75405.0023,7850.05%
2024/04/220.1388.0300.00384.500.13,7000.00%
2024/04/1900.000403.50401.0003,6760.00%
2024/04/180405.5000.00409.0003,6400.00%
2024/04/172.1411.9200.00408.002.13,6190.06%
2024/04/160420.3600.00416.5003,5710.00%
2024/04/153439.9700.00431.0033,5690.09%
2024/04/122458.5400.00456.0023,5230.06%
2024/04/1000.001.2477.96476.00-1.23,481-0.03%
2024/04/090.1466.502481.75465.00-1.93,502-0.05%
2024/04/080471.0000.00466.0003,4960.00%
2024/04/0300.000463.50461.0003,4730.00%
2024/04/020453.5000.00456.0003,4820.00%
2024/04/0100.000463.50460.5003,4840.00%
2024/03/2800.000.1459.85458.50-0.13,4850.00%
2024/03/272.1454.520.1455.50453.0023,4950.06%
2024/03/2600.000.1469.47465.50-0.13,5200.00%
2024/03/251472.501.1473.00475.00-0.13,5830.00%
2024/03/221466.071.1474.47481.00-0.13,5680.00%
2024/03/2100.002.1449.89459.00-2.13,514-0.06%
2024/03/201.1446.2900.00437.501.13,4870.03%
2024/03/191.1444.4800.00444.001.13,4190.03%
2024/03/150.1454.9400.00454.000.13,4170.00%
2024/03/142.1464.762466.50465.500.13,3700.00%
2024/03/130466.5000.00465.0003,3400.00%
2024/03/120.3476.1000.00475.500.33,2680.01%
2024/03/110.1488.8100.00491.000.13,1730.00%
2024/03/084.1493.906490.17491.00-1.93,130-0.06%
2024/03/071515.001511.00507.0003,0570.00%
2024/03/061513.0000.00515.0013,0170.03%
2024/03/053511.672519.00514.0013,0520.03%
2024/03/041509.001513.00508.0003,0490.00%
2024/03/013.1506.352.1509.90504.0013,0630.03%
2024/02/294.1506.880.1513.67519.0043,0470.13%
2024/02/273.1502.990503.00502.003.12,9910.11%
2024/02/267520.8500.00520.0072,9250.24%
2024/02/232.1537.4300.00532.002.12,8640.07%
2024/02/227.1532.781538.00535.006.12,8960.21%
2024/02/211552.782547.50547.00-12,908-0.03%
2024/02/202.3570.831567.00569.001.32,8950.04%
2024/02/1900.002.1567.77564.00-2.12,893-0.07%
2024/02/160.1547.081.1547.32558.00-0.92,919-0.03%
2024/02/153517.9600.00539.0032,9180.10%
2024/02/050.1546.0000.00548.000.12,8020.00%
2024/02/021555.882562.47562.00-12,802-0.04%
2024/02/0100.001.1540.04542.00-1.12,774-0.04%
2024/01/3100.002.1532.35529.00-2.12,771-0.08%
花旗看好智邦AI加速器發展上調目標價 激勵股價漲逾半根停板Anue鉅亨－14天前
...詳全文
花旗大幅上調智邦目標價至900元 受惠AI加速器發展UDN聯合新聞網－16天前
外資法人紛紛於最新報告中看好智邦（2345），預估其去年第4季每股純益（EPS）將優於預期，加上今年、明年持續看望，其中......詳全文
智邦飆天價帶著矽光子往上攻 光聖也創新高UDN聯合新聞網－2024/12/13
矽光子族群漲勢不歇，13日由網通股王智邦（2345）帶領再往上衝，智邦盤中衝762元，再創天價，光聖（6442）也急拉衝......詳全文
智邦 相關文章