凱基金 (2883)-凱基-高美館券商分點個股進出

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)

可現股當沖

股價
17.30
漲跌
▲0.20
漲幅
+1.17%
成交量
33,740張
產業
上市金融類股▲0.48%
1978人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基金 (2883)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	17.27	48	17.24	17.30	-44	46,392	-0.09%
2025/01/21	12	17.02	112.1	17.10	17.10	-100.1	46,400	-0.22%	大賣/
2025/01/20	138.6	16.95	14.6	16.98	16.90	124	46,358	0.27%	大買/鉅額交易
2025/01/17	8	16.91	7	17.02	17.05	1	46,462	0.00%
2025/01/16	156	17.02	105	17.01	16.95	51	46,546	0.11%	大買/大賣/
2025/01/15	50.1	17.00	2.1	17.12	17.00	48	47,041	0.10%
2025/01/14	11	16.81	67	16.82	17.05	-56	48,117	-0.12%
2025/01/13	68.7	16.67	227	16.83	16.65	-158.3	48,493	-0.33%	大賣/鉅額交易
2025/01/10	521.6	17.07	406.9	17.00	17.05	114.7	48,599	0.24%	大買/大賣/鉅額交易
2025/01/09	2	17.38	4.2	17.51	17.35	-2.2	48,143	0.00%
2025/01/08	14	17.36	0	0.00	17.45	14	49,408	0.03%
2025/01/07	161	17.45	18	17.49	17.45	143	49,375	0.29%	大買/鉅額交易
2025/01/06	174	17.38	120	17.49	17.45	54	50,102	0.11%	大買/大賣/
2025/01/03	17	17.20	143.1	17.24	17.30	-126.1	49,502	-0.25%	大賣/鉅額交易
2025/01/02	168.4	16.93	13	16.96	16.85	155.4	49,238	0.32%	大買/鉅額交易
2024/12/31	99.3	17.16	1	17.25	17.20	98.3	48,134	0.20%
2024/12/30	31.2	17.38	9	17.62	17.30	22.2	47,230	0.05%
2024/12/27	10.4	17.54	5	17.56	17.55	5.4	46,223	0.01%
2024/12/26	14.4	17.60	0	0.00	17.55	14.4	46,675	0.03%
2024/12/25	20.7	17.73	1	17.75	17.65	19.7	47,242	0.04%
2024/12/24	315.1	17.77	133.1	17.80	17.85	182	47,648	0.38%	大買/大賣/鉅額交易
2024/12/23	16	17.66	27	17.59	17.75	-11	48,085	-0.02%
2024/12/20	56.2	17.25	149	17.26	17.25	-92.8	47,844	-0.19%	大賣/
2024/12/19	142.3	17.57	11	17.52	17.50	131.3	46,975	0.28%	大買/鉅額交易
2024/12/18	87.9	17.95	20	17.99	17.95	67.9	46,278	0.15%
2024/12/17	68	17.84	12.2	17.96	18.05	55.9	47,478	0.12%
2024/12/16	40	18.18	23.2	18.17	18.10	16.8	46,696	0.04%
2024/12/13	1,985	18.00	7.1	18.05	18.10	1,977.9	46,373	4.27%	大買/鉅額交易
2024/12/12	24	18.18	145.2	18.20	18.25	-121.2	46,146	-0.26%	大賣/鉅額交易
2024/12/11	12	17.90	21.4	18.00	18.00	-9.4	45,933	-0.02%
2024/12/10	61	17.94	10	17.98	18.00	51	46,331	0.11%
2024/12/09	91	18.01	55	18.05	18.00	36	45,965	0.08%
2024/12/06	8	17.96	85.6	18.00	18.05	-77.6	46,196	-0.17%
2024/12/05	35	17.99	167.2	17.96	18.00	-132.2	46,335	-0.29%	大賣/鉅額交易
2024/12/04	199	17.82	27	17.80	17.90	172	47,411	0.36%	大買/鉅額交易
2024/12/03	86	17.60	2,292.1	17.79	17.85	-2,206.1	48,220	-4.58%	大賣/鉅額交易
2024/12/02	37.6	17.49	69	17.50	17.55	-31.4	47,398	-0.07%
2024/11/29	10	17.10	0	17.10	17.20	10	46,951	0.02%
2024/11/28	3.1	17.25	2	17.20	17.20	1.1	46,918	0.00%
2024/11/27	31	17.29	0.5	17.20	17.20	30.5	46,944	0.06%
2024/11/26	26	17.45	16	17.43	17.45	10	46,790	0.02%
2024/11/25	15	17.53	91	17.49	17.45	-76	47,031	-0.16%
2024/11/22	40	17.25	6	17.33	17.20	34	46,809	0.07%
2024/11/21	11	17.25	12	17.24	17.20	-1	46,925	0.00%
2024/11/20	0	0.00	64	17.25	17.25	-64	46,993	-0.14%
2024/11/19	112.1	17.08	3	17.03	17.15	109.1	46,979	0.23%	大買/鉅額交易
2024/11/18	14	17.09	57	17.06	17.15	-43	47,063	-0.09%
2024/11/15	5	17.07	14	17.15	17.05	-9	47,117	-0.02%
2024/11/14	2,007	16.80	53	16.93	16.85	1,954	47,999	4.07%	大買/鉅額交易
2024/11/13	33.1	17.00	305	16.95	16.90	-271.9	47,873	-0.57%	大賣/鉅額交易
2024/11/12	129.1	17.29	24	17.24	17.15	105.1	48,112	0.22%	大買/鉅額交易
2024/11/11	254	17.59	361.5	17.67	17.60	-107.5	47,728	-0.23%	大買/大賣/鉅額交易
2024/11/08	331	17.35	9	17.40	17.25	322	47,452	0.68%	大買/鉅額交易
2024/11/07	54	17.31	66	17.35	17.25	-12	48,130	-0.02%
2024/11/06	132	17.10	7	17.05	17.05	125	48,237	0.26%	大買/鉅額交易
2024/11/05	13	17.07	13	17.12	17.15	0	48,563	0.00%
2024/11/04	56	16.99	53	16.91	16.95	3	49,378	0.01%
2024/11/01	3	16.62	252	16.50	16.70	-249	51,091	-0.49%	大賣/鉅額交易
2024/10/30	5.1	16.68	4	16.70	16.75	1.1	51,313	0.00%
2024/10/29	28.4	16.63	31	16.62	16.65	-2.6	51,504	-0.01%
2024/10/28	42.4	16.90	11	16.85	16.90	31.4	51,473	0.06%
2024/10/25	19	16.97	74	16.99	17.00	-55	51,793	-0.11%
2024/10/24	16.2	16.95	35	16.95	16.95	-18.8	52,474	-0.04%
2024/10/23	12.6	17.09	0	0.00	17.05	12.6	53,089	0.02%
2024/10/22	140	17.16	9.1	17.09	17.15	130.9	53,379	0.25%	大買/鉅額交易
2024/10/21	167.2	17.27	14.8	17.33	17.15	152.3	53,876	0.28%	大買/鉅額交易
2024/10/18	12.1	17.66	34.2	17.73	17.75	-22.1	53,830	-0.04%
2024/10/17	55	17.60	106.4	17.61	17.60	-51.3	53,633	-0.10%	大賣/
2024/10/16	76	17.21	8	17.20	17.15	68	53,340	0.13%
2024/10/15	50.1	17.23	260.3	17.18	17.35	-210.2	52,907	-0.40%	大賣/鉅額交易
2024/10/14	29	16.76	17	16.79	16.75	12	52,078	0.02%
2024/10/11	14.5	16.82	21.1	16.89	16.80	-6.6	52,716	-0.01%
2024/10/09	3	16.40	1	16.50	16.40	2	52,881	0.00%
2024/10/08	23.1	16.43	10	16.60	16.50	13.1	54,258	0.02%
2024/10/07	0	0.00	34.4	16.84	16.75	-34.4	54,502	-0.06%
2024/10/04	3	16.47	2	16.48	16.50	1	54,205	0.00%
2024/10/01	12.5	16.41	1	16.55	16.45	11.5	54,342	0.02%
2024/09/30	5	16.45	344.2	16.50	16.50	-339.2	55,967	-0.61%	大賣/鉅額交易
2024/09/27	17	16.48	4	16.51	16.40	13	59,473	0.02%
2024/09/26	5	16.54	13	16.52	16.55	-8	59,305	-0.01%
2024/09/25	2	16.40	36	16.43	16.45	-34	59,480	-0.06%
2024/09/24	23.1	16.50	5	16.50	16.50	18.1	59,795	0.03%
2024/09/23	3	16.55	10	16.59	16.55	-7	60,280	-0.01%
2024/09/20	4.1	16.61	129.1	16.58	16.45	-125	60,858	-0.21%	大賣/鉅額交易
2024/09/19	9	16.35	142.3	16.49	16.60	-133.2	60,849	-0.22%	大賣/鉅額交易
2024/09/18	22	16.19	30	16.15	16.15	-8	59,687	-0.01%
2024/09/16	2.1	15.95	36	15.91	16.00	-33.9	60,091	-0.06%
2024/09/13	7.5	15.92	6	15.93	15.85	1.5	60,412	0.00%
2024/09/12	1	16.00	16	15.98	16.00	-15	60,741	-0.02%
2024/09/11	35.3	15.74	42.6	15.76	15.75	-7.3	60,800	-0.01%
2024/09/10	15	16.01	2	16.03	15.95	13	60,331	0.02%
2024/09/09	67	15.80	9.1	15.94	16.05	57.9	60,435	0.10%
2024/09/06	6	16.13	17	16.12	16.20	-11	60,555	-0.02%
2024/09/05	21	16.29	98.5	16.27	16.20	-77.5	61,969	-0.13%
2024/09/04	21	15.62	7	15.75	15.80	14	63,176	0.02%
2024/09/03	14	16.19	0	0.00	16.15	14	63,975	0.02%
2024/09/02	0	16.15	12	16.24	16.25	-12	69,060	-0.02%
2024/08/30	5	15.96	3.2	16.00	16.10	1.8	69,092	0.00%
2024/08/29	12	15.92	1	15.95	16.00	11	69,062	0.02%
2024/08/28	1	16.05	2	16.05	16.00	-1	69,024	0.00%
2024/08/27	37	15.94	5	15.92	16.00	32	69,664	0.05%
2024/08/26	10	16.29	1,015	16.25	16.20	-1,005	69,850	-1.44%	大賣/鉅額交易
2024/08/23	6	16.00	12.9	15.96	16.00	-6.9	69,999	-0.01%
2024/08/22	11.1	15.90	126	15.90	16.00	-114.9	70,196	-0.16%	大賣/鉅額交易
2024/08/21	75	16.08	16	16.00	16.05	59	70,480	0.08%
2024/08/20	85	15.98	36	15.99	16.05	49	70,587	0.07%
2024/08/19	8	16.33	1.2	16.30	16.15	6.8	70,667	0.01%
2024/08/16	3.1	16.20	81.3	16.27	16.40	-78.2	70,606	-0.11%
2024/08/15	8	15.94	27	16.08	15.95	-19	70,195	-0.03%
2024/08/14	18.1	15.98	85.1	16.07	16.10	-67	70,452	-0.10%
2024/08/13	0	0.00	31	15.77	15.80	-31	69,962	-0.04%
2024/08/12	122	15.74	69.1	15.85	15.70	52.9	70,423	0.08%	大買/
2024/08/09	45	15.41	34.7	15.49	15.45	10.4	70,932	0.01%
2024/08/08	34	15.02	21.3	15.06	15.00	12.7	70,274	0.02%
2024/08/07	22.2	15.00	12.4	15.03	15.10	9.8	70,815	0.01%
2024/08/06	15.4	14.65	76	14.67	14.65	-60.6	71,794	-0.08%
2024/08/05	143.6	14.82	144	15.05	14.50	-0.4	71,121	0.00%	大買/大賣/
2024/08/02	29	15.76	63	15.87	15.90	-34	69,269	-0.05%
2024/08/01	35	16.06	25.2	16.10	16.10	9.8	69,001	0.01%
2024/07/31	7	16.09	57.3	16.07	16.10	-50.3	69,389	-0.07%
2024/07/30	33	15.76	57	15.79	16.00	-24	69,036	-0.03%
2024/07/29	57	15.85	28.5	16.04	15.85	28.5	68,703	0.04%
2024/07/26	16.1	15.69	90	15.67	15.80	-73.9	68,336	-0.11%
2024/07/23	63	15.71	41.1	15.75	15.80	21.9	68,802	0.03%
2024/07/22	30.7	15.43	42.9	15.52	15.45	-12.2	68,447	-0.02%
2024/07/19	47.2	15.96	189.9	15.92	15.90	-142.7	67,432	-0.21%	大賣/鉅額交易
2024/07/18	5	16.24	65	16.26	16.30	-60	66,349	-0.09%
2024/07/17	81.5	16.38	124.2	16.49	16.40	-42.7	65,843	-0.06%	大賣/
2024/07/16	103	16.34	25.9	16.39	16.40	77.1	65,522	0.12%	大買/
2024/07/15	29.1	16.45	36	16.36	16.35	-6.9	65,789	-0.01%
2024/07/12	76	16.74	104	16.70	16.70	-28	65,260	-0.04%	大賣/
2024/07/11	89	16.82	66.1	16.95	16.80	22.9	64,626	0.04%
2024/07/10	191.1	16.56	44.4	16.62	16.65	146.7	64,216	0.23%	大買/鉅額交易
2024/07/09	78	16.18	70	16.20	16.20	8	63,239	0.01%
2024/07/08	9	16.09	288	16.10	16.10	-279	62,885	-0.44%	大賣/鉅額交易
2024/07/05	53.6	15.99	76.2	16.03	16.00	-22.7	62,735	-0.04%
2024/07/04	83.1	16.18	154.2	16.12	16.00	-71.2	62,681	-0.11%	大賣/
2024/07/03	27.5	16.09	510.1	16.04	16.30	-482.6	61,615	-0.78%	大賣/鉅額交易
2024/07/02	16	14.91	45	14.95	14.90	-29	58,151	-0.05%
2024/07/01	26.5	14.87	3.2	14.89	14.90	23.3	58,124	0.04%
2024/06/28	20.3	15.12	32.8	15.14	15.10	-12.5	57,618	-0.02%
2024/06/27	39.1	15.06	34	15.07	15.05	5.1	56,841	0.01%
2024/06/26	34.4	15.30	71	15.28	15.15	-36.6	56,891	-0.06%
2024/06/25	46.2	15.45	8.9	15.58	15.45	37.3	59,093	0.06%
2024/06/24	49.1	15.59	8	15.59	15.55	41.1	59,387	0.07%
2024/06/21	28	15.63	91.1	15.64	15.60	-63.1	59,613	-0.11%
2024/06/20	60	15.48	43	15.49	15.55	17	59,175	0.03%
2024/06/19	91	15.54	169.9	15.50	15.50	-78.9	59,258	-0.13%	大賣/
2024/06/18	4	15.36	110	15.29	15.45	-106	59,306	-0.18%	大賣/鉅額交易
2024/06/17	9	15.19	100.3	15.20	15.15	-91.3	59,622	-0.15%
2024/06/14	215.5	15.27	82.4	15.26	15.25	133.1	59,794	0.22%	大買/鉅額交易
2024/06/13	13	15.28	7.6	15.30	15.20	5.4	60,232	0.01%
2024/06/12	113.1	15.18	17	15.16	15.15	96.1	61,424	0.16%	大買/
2024/06/11	134.8	15.53	275.2	15.72	15.75	-140.4	62,435	-0.22%	大買/大賣/鉅額交易
2024/06/07	140	15.32	152.3	15.35	15.40	-12.3	61,334	-0.02%	大買/大賣/
2024/06/06	26.6	14.68	665.4	14.65	15.10	-638.9	60,285	-1.06%	大賣/鉅額交易
2024/06/05	0	0.00	52	14.11	14.10	-52	56,829	-0.09%
2024/06/04	33	13.99	26.1	14.00	14.00	6.9	57,382	0.01%
2024/06/03	23	14.11	77	14.10	14.10	-54	58,671	-0.09%
2024/05/31	15.4	14.08	18	14.08	14.10	-2.7	58,990	0.00%
2024/05/30	13	13.88	26	14.00	13.85	-13	58,508	-0.02%
2024/05/29	75.4	13.99	2	14.05	13.90	73.4	58,184	0.13%
2024/05/28	13	14.13	8	14.14	14.20	5	57,676	0.01%
2024/05/27	52	14.02	5	14.10	14.05	47	57,879	0.08%
2024/05/24	29	14.04	56.3	14.00	14.00	-27.3	57,655	-0.05%
2024/05/23	15.2	14.00	6	14.01	14.00	9.1	57,367	0.02%
2024/05/22	15	14.21	199.1	14.20	14.20	-184.1	56,955	-0.32%	大賣/鉅額交易
2024/05/21	23.1	14.19	469	14.18	14.15	-445.9	56,838	-0.78%	大賣/鉅額交易
2024/05/20	22.3	14.40	61	14.43	14.40	-38.7	56,115	-0.07%
2024/05/17	29	14.38	234.3	14.37	14.40	-205.3	55,609	-0.37%	大賣/鉅額交易
2024/05/16	21.3	14.40	101.2	14.39	14.40	-79.9	55,465	-0.14%	大賣/
2024/05/15	185	14.27	319.9	14.42	14.25	-134.9	55,020	-0.25%	大買/大賣/鉅額交易
2024/05/14	0	0.00	61	14.10	14.10	-61	54,162	-0.11%
2024/05/13	58	14.25	105	14.18	14.15	-47	53,947	-0.09%	大賣/
2024/05/10	466	14.09	139.1	13.99	14.15	326.9	52,903	0.62%	大買/大賣/鉅額交易
2024/05/09	27	13.82	5.1	13.90	13.70	21.9	51,594	0.04%
2024/05/08	13.1	13.78	241	13.76	13.80	-228	51,313	-0.44%	大賣/鉅額交易
2024/05/07	2.9	13.85	126	13.85	13.85	-123.1	51,251	-0.24%	大賣/鉅額交易
2024/05/06	53	13.83	184	13.79	13.85	-131	50,893	-0.26%	大賣/鉅額交易
2024/05/03	6	13.71	18.2	13.78	13.65	-12.2	50,374	-0.02%
2024/05/02	755	13.74	167.1	13.72	13.70	587.9	50,172	1.17%	大買/大賣/鉅額交易
2024/04/30	16	13.65	80	13.69	13.65	-64	49,846	-0.13%
2024/04/29	226.6	13.53	62.7	13.47	13.60	163.9	49,446	0.33%	大買/鉅額交易
2024/04/26	11	13.55	41.7	13.56	13.45	-30.6	48,260	-0.06%
2024/04/25	34.1	13.50	11	13.46	13.50	23.1	48,311	0.05%
2024/04/24	17	13.65	55.8	13.70	13.70	-38.8	48,536	-0.08%
2024/04/23	6	13.60	24	13.63	13.55	-18	48,991	-0.04%
2024/04/22	18	13.51	120	13.56	13.50	-102	49,563	-0.21%	大賣/鉅額交易
2024/04/19	96.7	13.18	20.1	13.24	13.20	76.6	49,397	0.16%
2024/04/18	1	13.30	55.3	13.40	13.50	-54.3	48,701	-0.11%
2024/04/17	35	13.32	11.2	13.30	13.35	23.8	48,466	0.05%
2024/04/16	140.4	13.32	114	13.26	13.25	26.4	48,160	0.05%	大買/大賣/
2024/04/15	71.1	13.66	22	13.70	13.65	49.1	47,069	0.10%
2024/04/12	47.2	13.83	28	13.87	13.80	19.2	46,688	0.04%
2024/04/11	11	13.90	10	13.95	14.00	1	46,140	0.00%
2024/04/10	94.7	14.07	15	14.03	14.00	79.7	45,802	0.17%
2024/04/09	7	14.11	26.4	14.11	14.15	-19.4	45,547	-0.04%
2024/04/08	21.8	13.83	2	13.98	14.00	19.8	44,994	0.04%
2024/04/03	26.1	13.83	7	13.85	13.80	19.1	44,741	0.04%
2024/04/02	16	13.97	5	13.95	13.90	11	44,676	0.02%
2024/04/01	3	13.97	0	0.00	14.00	3	44,652	0.01%
2024/03/29	32	13.89	37.1	13.92	13.95	-5.1	44,334	-0.01%
2024/03/28	174.8	13.95	31	13.88	13.85	143.8	43,528	0.33%	大買/鉅額交易
2024/03/27	31.1	14.49	40.6	14.52	14.55	-9.5	40,560	-0.02%
2024/03/26	47.8	14.31	45	14.37	14.30	2.7	39,547	0.01%
2024/03/25	1	14.25	33	14.19	14.25	-32	38,863	-0.08%
2024/03/22	26.2	14.00	18	14.14	14.05	8.1	38,576	0.02%
2024/03/21	21.1	14.05	86.9	14.11	14.15	-65.8	38,212	-0.17%
2024/03/20	81.4	13.92	77.2	13.90	13.85	4.2	38,248	0.01%
2024/03/19	40.1	14.07	78.1	14.08	14.10	-38	38,260	-0.10%
2024/03/18	32	14.14	15	14.21	14.20	17	38,002	0.04%
2024/03/15	85	14.02	82.4	13.99	14.15	2.6	37,396	0.01%
2024/03/14	122.7	14.24	128.1	14.30	14.25	-5.4	35,673	-0.02%	大買/大賣/
2024/03/13	49	13.73	225.5	13.74	13.80	-176.5	32,970	-0.54%	大賣/鉅額交易
2024/03/12	171.3	13.46	53.2	13.51	13.60	118.1	31,600	0.37%	大買/鉅額交易
2024/03/11	222	13.37	128.1	13.34	13.45	94	30,649	0.31%	大買/大賣/
2024/03/08	33.1	12.92	147.1	12.94	12.95	-114	29,327	-0.39%	大賣/鉅額交易
2024/03/07	61.3	12.80	75.1	12.81	12.90	-13.9	29,839	-0.05%
2024/03/06	24.1	12.60	27	12.58	12.60	-2.9	29,918	-0.01%
2024/03/05	10	12.49	34.6	12.47	12.45	-24.5	33,830	-0.07%
2024/03/04	7.2	12.45	55	12.50	12.45	-47.8	36,807	-0.13%
2024/03/01	27.2	12.53	120	12.59	12.50	-92.8	39,658	-0.23%	大賣/
2024/02/29	1	12.45	20.4	12.49	12.55	-19.3	43,080	-0.04%
2024/02/27	36	12.37	3	12.40	12.40	33	44,704	0.07%
2024/02/26	10	12.40	0.8	12.40	12.35	9.2	46,070	0.02%
2024/02/23	5.1	12.42	2	12.45	12.40	3.1	47,671	0.01%
2024/02/22	9.2	12.40	92.1	12.44	12.40	-82.9	49,046	-0.17%
2024/02/21	19.6	12.38	3	12.45	12.35	16.6	49,202	0.03%
2024/02/20	4.5	12.41	12.4	12.42	12.45	-7.9	49,793	-0.02%
2024/02/19	4	12.48	10.3	12.45	12.45	-6.3	50,244	-0.01%
2024/02/16	18	12.29	158	12.33	12.35	-140	50,793	-0.28%	大賣/鉅額交易
2024/02/15	3	12.15	37.1	12.20	12.15	-34.1	50,685	-0.07%
2024/02/05	11	12.05	11	12.10	12.10	0	50,576	0.00%
2024/02/02	14	12.15	0	0.00	12.20	14	50,556	0.03%
2024/02/01	0.1	12.15	172	12.24	12.25	-171.9	50,772	-0.34%	大賣/鉅額交易
2024/01/31	19	12.08	0	0.00	12.05	19	50,839	0.04%