第一金 (2892)-凱基-高美館券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
27.75
漲跌
▼0.10
漲幅
-0.36%
成交量
17,075張
產業
上市金融類股
2240人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	27.85	3	27.85	27.75	-2	17,820	-0.01%
2025/01/21	0	0.00	0.1	27.75	27.85	-0.1	17,701	0.00%
2025/01/20	0.3	27.70	0	0.00	27.60	0.3	17,699	0.00%
2025/01/17	2	27.65	2	27.70	27.65	0	17,806	0.00%
2025/01/15	0	0.00	1	27.65	27.60	-1	17,923	-0.01%
2025/01/14	0	0.00	3	27.55	27.60	-3	17,986	-0.02%
2025/01/13	0.5	27.40	0	0.00	27.35	0.5	18,231	0.00%
2025/01/10	1	27.45	15	27.45	27.50	-14	18,090	-0.08%
2025/01/09	0	0.00	1	27.85	27.60	-1	18,154	-0.01%
2025/01/08	0	0.00	5	27.60	27.70	-5	18,290	-0.03%
2025/01/07	10.5	27.60	0	27.55	27.55	10.5	18,255	0.06%
2025/01/06	0.1	27.65	16	27.63	27.75	-16	18,264	-0.09%
2025/01/02	0	0.00	0.2	27.20	27.30	-0.2	18,503	0.00%
2024/12/31	4	27.13	0	0.00	27.10	4	18,605	0.02%
2024/12/27	0	0.00	0.2	27.30	27.30	-0.2	18,780	0.00%
2024/12/26	0	0.00	1	27.45	27.45	-1	18,979	-0.01%
2024/12/25	1	27.30	0	0.00	27.25	1	19,117	0.01%
2024/12/23	0	0.00	7.1	27.27	27.45	-7.1	19,269	-0.04%
2024/12/20	9	27.01	0	0.00	27.00	9	19,287	0.05%
2024/12/19	16	27.23	0	0.00	27.25	16	18,681	0.09%
2024/12/18	24.2	27.46	3.1	27.40	27.40	21	18,839	0.11%
2024/12/17	1.1	27.61	0	0.00	27.75	1.1	18,790	0.01%
2024/12/13	5	27.75	1	27.70	27.75	4	18,454	0.02%
2024/12/11	10.1	27.78	0	27.80	27.70	10	18,466	0.05%
2024/12/09	5.1	28.00	1	28.05	28.10	4.1	18,672	0.02%
2024/12/06	5	27.90	2	28.00	28.00	3	18,715	0.02%
2024/12/05	5	27.95	24	27.86	28.00	-19	18,702	-0.10%
2024/12/04	0	27.75	0	0.00	27.85	0	18,648	0.00%
2024/12/03	21	27.65	2.6	27.57	27.75	18.4	18,884	0.10%
2024/12/02	2	27.38	3	27.40	27.30	-1	18,774	-0.01%
2024/11/29	1	27.25	0	0.00	27.20	1	18,586	0.01%
2024/11/28	2	27.43	0	0.00	27.45	2	18,591	0.01%
2024/11/27	0	27.65	5	27.70	27.50	-5	18,502	-0.03%
2024/11/26	0.1	27.70	2	27.75	27.65	-1.9	18,363	-0.01%
2024/11/25	1	27.60	0.9	27.80	27.85	0.1	18,333	0.00%
2024/11/22	3	27.60	14	27.66	27.65	-11	17,750	-0.06%
2024/11/21	3	27.45	0	0.00	27.60	3	17,667	0.02%
2024/11/20	4.2	27.81	15	27.82	27.60	-10.9	17,502	-0.06%
2024/11/19	10	27.90	37	27.91	27.95	-27	17,178	-0.16%
2024/11/18	2	27.55	18.4	27.49	27.65	-16.4	16,318	-0.10%
2024/11/15	0.4	27.06	25	27.19	27.30	-24.6	15,690	-0.16%
2024/11/14	12.5	26.35	0	0.00	26.20	12.5	15,041	0.08%
2024/11/13	8.1	26.43	0.4	26.70	26.60	7.7	14,887	0.05%
2024/11/12	26.1	26.60	0	0.00	26.50	26.1	14,595	0.18%
2024/11/11	1.3	26.87	1.3	26.73	26.75	0	14,234	0.00%
2024/11/08	8.1	26.82	0	0.00	26.80	8.1	14,328	0.06%
2024/11/07	26.2	26.84	10.3	26.85	26.80	15.9	14,622	0.11%
2024/11/06	7	26.96	0	0.00	26.90	7	15,006	0.05%
2024/11/05	3.8	27.02	0	0.00	27.10	3.8	15,478	0.02%
2024/11/04	0	0.00	5.2	27.08	27.10	-5.2	15,955	-0.03%
2024/11/01	6.3	26.80	0	0.00	27.00	6.3	16,582	0.04%
2024/10/30	2.6	27.05	0.5	27.15	27.15	2.1	16,516	0.01%
2024/10/29	8.2	27.00	0	0.00	27.10	8.2	16,598	0.05%
2024/10/28	3.1	27.12	1	27.15	27.35	2.1	16,654	0.01%
2024/10/25	1.1	27.20	0.1	27.30	27.35	1	16,774	0.01%
2024/10/24	6	27.12	3.2	27.13	27.25	2.8	17,001	0.02%
2024/10/23	17.2	27.16	0	0.00	27.15	17.2	17,176	0.10%
2024/10/22	0.1	27.40	23	27.40	27.50	-22.9	17,223	-0.13%
2024/10/21	0.1	27.40	0	0.00	27.25	0.1	17,241	0.00%
2024/10/18	0	0.00	23.1	27.49	27.60	-23.1	17,317	-0.13%
2024/10/17	3	27.07	0.3	27.10	27.15	2.8	17,415	0.02%
2024/10/16	2	27.05	0	0.00	27.05	2	17,461	0.01%
2024/10/15	0	0.00	10	26.95	27.35	-10	17,420	-0.06%
2024/10/14	1	26.95	0	0.00	26.90	1	17,329	0.01%
2024/10/11	1	26.90	31.2	26.97	26.85	-30.2	17,427	-0.17%
2024/10/09	3.3	26.84	2.9	26.84	26.80	0.4	17,567	0.00%
2024/10/08	13	26.88	0	0.00	26.95	13	17,498	0.07%
2024/10/07	1.1	27.06	1.8	27.07	27.05	-0.7	17,399	0.00%
2024/10/04	6.1	27.00	2	27.10	27.20	4.1	17,263	0.02%
2024/10/01	0.3	27.31	0	0.00	27.25	0.3	17,047	0.00%
2024/09/30	4.2	27.55	0	0.00	27.40	4.2	17,127	0.02%
2024/09/27	3.7	27.79	14	27.74	27.80	-10.3	17,158	-0.06%
2024/09/26	1.1	27.65	3	27.72	27.80	-2	17,137	-0.01%
2024/09/25	0	0.00	9.8	27.58	27.70	-9.8	17,052	-0.06%
2024/09/24	0	0.00	10.5	27.35	27.55	-10.5	17,032	-0.06%
2024/09/23	14	27.32	25.1	27.35	27.35	-11.1	17,044	-0.07%
2024/09/20	0.8	27.34	7.1	27.36	27.30	-6.3	17,054	-0.04%
2024/09/19	0.7	27.29	4.5	27.21	27.20	-3.8	16,754	-0.02%
2024/09/18	3	27.27	0	0.00	27.15	3	16,790	0.02%
2024/09/16	2.2	27.21	0.5	27.35	27.35	1.7	17,042	0.01%
2024/09/13	1.2	27.21	1	27.30	27.25	0.2	17,124	0.00%
2024/09/12	0	0.00	881	27.13	27.40	-881	17,232	-5.11%	大賣/鉅額交易
2024/09/11	3.2	27.22	3	27.20	27.00	0.2	17,138	0.00%
2024/09/10	3	27.25	69.4	27.19	27.30	-66.4	17,075	-0.39%
2024/09/09	4.1	26.70	1	26.80	26.95	3.1	16,874	0.02%
2024/09/05	3.4	26.90	0	26.85	26.85	3.4	16,817	0.02%
2024/09/04	24.7	26.65	0	0.00	26.70	24.7	16,875	0.15%
2024/09/03	5.4	27.06	0	0.00	26.95	5.4	16,686	0.03%
2024/09/02	4	27.18	0.1	27.35	27.20	3.9	16,748	0.02%
2024/08/30	6	27.15	0	0.00	27.25	6	16,856	0.04%
2024/08/29	2.1	27.15	10	27.13	27.05	-7.9	16,741	-0.05%
2024/08/28	6	27.14	0.2	27.30	27.20	5.8	16,786	0.03%
2024/08/27	0.5	27.25	0	0.00	27.15	0.5	17,616	0.00%
2024/08/26	0	27.40	1.5	27.45	27.45	-1.5	17,847	-0.01%
2024/08/23	3.3	27.12	1	27.20	27.10	2.3	18,180	0.01%
2024/08/22	0.3	27.17	1.2	27.11	27.25	-0.8	18,239	0.00%
2024/08/21	5.9	27.07	2.1	27.18	27.20	3.8	18,507	0.02%
2024/08/20	1.6	27.00	4.8	27.04	27.15	-3.3	18,753	-0.02%
2024/08/19	3	26.87	0	0.00	26.85	3	19,222	0.02%
2024/08/16	2.1	26.95	1	26.90	26.85	1.1	19,506	0.01%
2024/08/15	19.8	26.68	0	0.00	26.55	19.8	19,929	0.10%
2024/08/14	6.4	27.00	4.1	27.05	27.00	2.3	20,630	0.01%
2024/08/13	8.6	26.87	0.6	27.00	26.80	8	21,049	0.04%
2024/08/12	3.1	27.13	1	27.30	27.00	2.1	21,062	0.01%
2024/08/09	0.2	27.00	11.3	26.90	26.85	-11.1	21,000	-0.05%
2024/08/08	41.2	26.50	80.3	26.55	26.40	-39.2	20,644	-0.19%
2024/08/07	47.3	28.32	43.7	28.43	28.25	3.6	20,144	0.02%
2024/08/06	13.3	28.26	110.1	28.20	28.20	-96.8	19,803	-0.49%	大賣/
2024/08/05	32	28.06	48.5	28.26	28.05	-16.5	19,387	-0.09%
2024/08/02	28	28.99	4	29.11	29.10	24	18,926	0.13%
2024/08/01	2	29.40	8	29.39	29.45	-6	18,749	-0.03%
2024/07/31	7	29.36	0.4	29.45	29.35	6.7	18,893	0.04%
2024/07/30	2	29.25	11	29.23	29.35	-9	18,731	-0.05%
2024/07/29	3	29.45	15	29.47	29.50	-12	18,681	-0.06%
2024/07/26	8.1	29.20	19.3	29.27	29.30	-11.2	18,481	-0.06%
2024/07/23	0	0.00	4	29.20	29.30	-4	18,502	-0.02%
2024/07/22	1.1	28.71	6	28.79	29.00	-4.9	18,451	-0.03%
2024/07/19	1.1	29.04	1	29.15	29.15	0.1	18,409	0.00%
2024/07/18	0	0.00	11	29.17	29.40	-11	18,229	-0.06%
2024/07/17	1	28.95	27	28.96	29.00	-26	17,927	-0.15%
2024/07/16	4	28.90	1	29.00	29.00	3	17,916	0.02%
2024/07/15	0	0.00	11	28.90	29.00	-11	18,134	-0.06%
2024/07/12	14.1	28.81	1	28.85	28.90	13.1	18,097	0.07%
2024/07/10	0.1	28.73	0.8	28.65	28.75	-0.7	18,260	0.00%
2024/07/09	3.3	28.62	0	0.00	28.65	3.3	18,170	0.02%
2024/07/08	0	28.65	20	28.60	28.65	-20	18,107	-0.11%
2024/07/05	1.2	28.55	0.7	28.50	28.60	0.4	18,089	0.00%
2024/07/04	0.1	28.43	27.7	28.56	28.60	-27.6	18,172	-0.15%
2024/07/03	0.3	28.22	7	28.37	28.45	-6.8	18,068	-0.04%
2024/07/02	5	27.95	0	0.00	28.00	5	17,911	0.03%
2024/07/01	0.2	28.00	0	0.00	28.00	0.2	18,108	0.00%
2024/06/28	0	0.00	1	28.10	28.10	-1	18,137	-0.01%
2024/06/27	3	27.88	0	0.00	28.00	3	18,052	0.02%
2024/06/26	2.9	27.98	0	0.00	28.00	2.9	18,086	0.02%
2024/06/25	1	28.15	8	28.17	28.20	-7	18,086	-0.04%
2024/06/24	0	0.00	12	28.10	28.15	-12	18,037	-0.07%
2024/06/21	0	0.00	6	28.00	28.00	-6	17,998	-0.03%
2024/06/20	9	28.04	2.2	28.01	28.10	6.8	17,764	0.04%
2024/06/19	4	28.10	0	0.00	28.10	4	17,778	0.02%
2024/06/18	0	0.00	7.8	28.00	28.10	-7.8	17,832	-0.04%
2024/06/17	0	0.00	4.7	28.00	27.95	-4.7	17,950	-0.03%
2024/06/14	2.1	27.83	1	27.85	27.95	1.1	17,971	0.01%
2024/06/13	0.1	27.70	8	27.92	27.80	-7.9	18,027	-0.04%
2024/06/11	1.1	27.63	1	27.85	27.80	0.1	18,774	0.00%
2024/06/07	0	0.00	1	27.80	27.80	-1	18,801	-0.01%
2024/06/06	3.8	27.51	20	27.58	27.50	-16.2	18,763	-0.09%
2024/06/05	1	27.60	2	27.55	27.45	-1	18,680	-0.01%
2024/06/04	0.1	27.45	5	27.50	27.45	-4.9	18,695	-0.03%
2024/06/03	5.3	27.51	24	27.59	27.55	-18.7	18,652	-0.10%
2024/05/31	12	27.54	2	27.55	27.50	10	18,618	0.05%
2024/05/30	40.3	27.37	0	0.00	27.30	40.3	17,908	0.22%
2024/05/29	23	27.77	0.8	27.81	27.60	22.2	17,838	0.12%
2024/05/28	0	0.00	0.2	28.25	28.05	-0.2	17,463	0.00%
2024/05/27	4	28.01	18	28.13	28.30	-14	17,715	-0.08%
2024/05/24	9	28.30	0.1	28.35	28.20	8.9	17,476	0.05%
2024/05/23	7	28.29	10.2	28.35	28.95	-3.2	17,302	-0.02%
2024/05/22	8.2	28.28	0	0.00	28.50	8.2	16,734	0.05%
2024/05/21	21.1	28.35	10	28.48	28.35	11.1	16,388	0.07%
2024/05/20	7	28.85	50.1	28.72	28.90	-43.1	15,840	-0.27%
2024/05/17	20	28.08	38	28.00	28.05	-18	14,951	-0.12%
2024/05/16	20	27.80	2	27.70	27.75	18	14,519	0.12%
2024/05/15	2	27.65	4.3	27.65	27.60	-2.3	14,407	-0.02%
2024/05/14	20.2	27.45	10.9	27.44	27.40	9.3	14,495	0.06%
2024/05/13	3	27.70	18.1	27.70	27.80	-15.1	14,403	-0.11%
2024/05/10	22.6	27.85	1.2	27.89	27.90	21.4	14,308	0.15%
2024/05/09	0	0.00	5.2	27.95	27.75	-5.2	14,213	-0.04%
2024/05/08	1	27.85	7	27.94	28.00	-6	14,187	-0.04%
2024/05/07	3	27.85	0	0.00	27.80	3	14,080	0.02%
2024/05/06	18	27.86	11	27.76	27.90	7	14,004	0.05%
2024/05/03	3.3	27.49	15	27.50	27.40	-11.7	13,683	-0.09%
2024/05/02	3	27.45	0.2	27.40	27.35	2.8	13,648	0.02%
2024/04/30	1	27.40	1	27.50	27.35	0	13,538	0.00%
2024/04/29	1	27.45	0.2	27.35	27.50	0.8	13,486	0.01%
2024/04/26	7	26.96	0	0.00	26.95	7	13,225	0.05%
2024/04/25	12.1	26.96	0	0.00	26.90	12.1	13,260	0.09%
2024/04/22	0	0.00	10.2	27.04	27.10	-10.2	13,709	-0.07%
2024/04/19	24.7	26.50	57.3	26.75	26.65	-32.7	13,683	-0.24%
2024/04/18	0	0.00	2	26.95	26.90	-2	13,366	-0.01%
2024/04/17	4	26.90	0	0.00	26.90	4	13,304	0.03%
2024/04/16	22.8	26.85	1	27.15	26.75	21.8	13,255	0.16%
2024/04/15	0	0.00	1	27.20	27.20	-1	12,912	-0.01%
2024/04/12	10	27.27	0	0.00	27.35	10	12,922	0.08%
2024/04/11	0	0.00	0.4	27.50	27.45	-0.4	12,870	0.00%
2024/04/10	14	27.52	0	0.00	27.50	14	12,862	0.11%
2024/04/09	1.1	27.45	0	0.00	27.55	1.1	12,897	0.01%
2024/04/08	0	0.00	2.4	27.44	27.45	-2.4	12,933	-0.02%
2024/04/03	6	27.30	0	0.00	27.15	6	12,931	0.05%
2024/04/02	3	27.63	7	27.68	27.75	-4	12,738	-0.03%
2024/04/01	1.7	27.72	4	27.81	27.75	-2.3	12,763	-0.02%
2024/03/29	4	27.61	0.1	27.70	27.70	3.9	12,727	0.03%
2024/03/28	16	27.55	3	27.63	27.60	13	12,575	0.10%
2024/03/27	4.1	27.76	3	27.78	27.70	1.1	12,472	0.01%
2024/03/26	1.2	27.78	6.2	27.69	27.80	-5	12,502	-0.04%
2024/03/25	21.8	27.56	6.6	27.59	27.70	15.3	12,610	0.12%
2024/03/22	3	27.52	0.2	27.55	27.60	2.8	12,632	0.02%
2024/03/21	2	27.53	41.1	27.50	27.55	-39.1	12,499	-0.31%
2024/03/20	2.4	27.26	20.7	27.27	27.20	-18.3	12,578	-0.15%
2024/03/19	1	27.35	5	27.39	27.35	-4	12,480	-0.03%
2024/03/18	2.4	27.45	1	27.40	27.45	1.4	12,439	0.01%
2024/03/15	11.9	27.40	20.7	27.45	27.60	-8.9	12,363	-0.07%
2024/03/14	20.5	27.50	7	27.53	27.65	13.5	11,837	0.11%
2024/03/13	11	27.14	0	0.00	27.25	11	11,503	0.10%
2024/03/12	11	27.05	0	0.00	27.05	11	11,330	0.10%
2024/03/11	3.2	27.10	5.6	27.15	27.05	-2.4	11,319	-0.02%
2024/03/08	12.1	27.12	1	27.15	27.10	11.1	11,310	0.10%
2024/03/07	3.2	27.00	25.5	27.03	27.00	-22.3	11,333	-0.20%
2024/03/06	1	27.10	0.6	27.10	27.10	0.4	11,411	0.00%
2024/03/05	8.5	26.91	1.2	26.91	26.90	7.3	11,789	0.06%
2024/03/04	21.5	26.94	37	26.95	26.95	-15.6	11,792	-0.13%
2024/03/01	0	0.00	1	27.11	27.05	-1	11,812	-0.01%
2024/02/29	3.3	26.96	0	0.00	27.10	3.3	11,947	0.03%
2024/02/27	3.1	27.00	14.2	26.95	26.90	-11.1	11,741	-0.09%
2024/02/26	5	26.94	0	0.00	26.90	5	11,702	0.04%
2024/02/23	1.3	27.21	0	0.00	27.15	1.3	11,600	0.01%
2024/02/22	0	0.00	10	27.25	27.25	-10	11,877	-0.08%
2024/02/21	61.2	27.16	1	27.30	27.20	60.2	11,862	0.51%
2024/02/20	5.5	27.40	4	27.25	27.40	1.5	11,915	0.01%
2024/02/19	0.2	27.05	7.2	27.11	27.20	-7	12,068	-0.06%
2024/02/15	6.4	26.84	9	26.88	26.75	-2.6	12,089	-0.02%
2024/02/05	12	26.85	2	26.85	26.80	10	11,901	0.08%
2024/02/02	0.7	26.96	0.9	27.00	27.00	-0.2	11,830	0.00%
2024/02/01	0.2	26.78	1	26.80	26.90	-0.9	11,822	-0.01%
2024/01/31	0.1	26.65	0.3	26.65	26.60	-0.2	11,711	0.00%
2024/01/30	0.3	26.64	6	26.60	26.50	-5.8	11,655	-0.05%
2024/01/29	0.4	26.80	1	26.75	26.80	-0.6	11,718	-0.01%