力成 (6239)-凱基-高美館券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
173.0
漲跌
--
漲幅
0.00%
成交量
2,813張
產業
上市半導體類股▼2.09%
794人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	172.00	1.1	173.50	173.00	-0.1	9,047	0.00%
2024/04/23	0	170.95	0	0.00	169.00	0	9,115	0.00%
2024/04/22	2.5	172.62	2	170.00	169.00	0.5	9,202	0.01%
2024/04/19	1.3	173.83	1.1	173.55	174.00	0.3	9,239	0.00%
2024/04/18	1	179.51	2	178.75	179.50	-1	9,201	-0.01%
2024/04/17	3.3	181.14	2	181.25	182.00	1.3	9,370	0.01%
2024/04/16	7	180.50	3	181.33	180.00	4	9,365	0.04%
2024/04/15	6.1	185.52	6	192.50	186.50	0.1	9,276	0.00%
2024/04/12	3	184.17	0	0.00	185.50	3	9,204	0.03%
2024/04/11	3	183.00	3.1	184.44	183.50	-0.1	9,259	0.00%
2024/04/10	0	187.00	0.1	187.00	185.00	-0.1	9,362	0.00%
2024/04/09	1.2	189.80	53	186.60	185.50	-51.8	9,458	-0.55%
2024/04/08	1	190.50	2	190.75	190.00	-1	9,523	-0.01%
2024/04/03	5	190.00	1	192.00	191.00	4	9,527	0.04%
2024/04/02	4.1	191.37	4	191.25	191.00	0.1	9,502	0.00%
2024/04/01	10.1	194.16	13.1	193.88	193.00	-3	9,469	-0.03%
2024/03/29	12	198.17	27	195.72	200.50	-15	9,395	-0.16%
2024/03/28	8.1	196.17	5.1	194.47	201.00	3	9,178	0.03%
2024/03/27	5	187.00	3	187.00	188.00	2	8,973	0.02%
2024/03/26	1	191.50	2	189.50	186.50	-1	9,003	-0.01%
2024/03/25	1.1	188.50	4	192.50	188.50	-2.9	9,084	-0.03%
2024/03/22	4	194.75	6	194.08	195.00	-2	9,189	-0.02%
2024/03/21	25	195.52	25.1	198.73	197.50	-0.1	9,269	0.00%
2024/03/20	12	199.00	9	198.78	195.50	3	9,426	0.03%
2024/03/19	3	196.17	8	198.49	196.00	-5	9,508	-0.05%
2024/03/18	7.1	193.06	13	192.92	197.50	-5.9	9,462	-0.06%
2024/03/15	7	188.21	6	190.01	190.00	1	9,439	0.01%
2024/03/14	4	185.49	4	185.50	185.00	0	9,239	0.00%
2024/03/13	7	184.54	9.6	184.76	187.50	-2.6	9,174	-0.03%
2024/03/12	9	174.44	7.1	169.44	175.00	1.9	8,880	0.02%
2024/03/11	8	170.06	12	169.08	170.00	-4	8,780	-0.05%
2024/03/08	32	174.00	25.6	173.25	171.50	6.4	8,682	0.07%
2024/03/07	12.1	170.29	2	169.50	171.00	10.1	8,311	0.12%
2024/03/06	12	168.50	3.5	169.86	172.00	8.5	8,120	0.10%
2024/03/05	8.1	166.57	6	167.92	170.00	2.1	8,012	0.03%
2024/03/04	4	164.38	9.1	162.72	166.00	-5.1	7,915	-0.06%
2024/03/01	12	156.08	6.1	156.01	156.00	5.9	7,637	0.08%
2024/02/29	66	157.43	17.1	156.02	156.00	48.9	7,515	0.65%
2024/02/27	1	150.49	3	149.00	150.00	-2	7,346	-0.03%
2024/02/26	10	153.20	7.1	151.28	150.00	2.9	7,300	0.04%
2024/02/23	10.1	149.85	10.4	149.41	149.50	-0.3	7,183	0.00%
2024/02/22	1.6	145.98	1	144.50	146.50	0.6	7,095	0.01%
2024/02/20	1	145.49	4	144.63	145.00	-3	7,032	-0.04%
2024/02/19	2.7	147.53	3	148.67	146.00	-0.3	6,987	0.00%
2024/02/16	1	148.51	3	149.83	150.50	-2	6,966	-0.03%
2024/02/15	3	149.83	4.2	150.50	151.00	-1.2	6,916	-0.02%
2024/02/05	4.1	147.02	2	147.75	147.50	2.1	6,771	0.03%
2024/02/02	0	144.50	6.1	146.09	146.50	-6.1	6,680	-0.09%
2024/02/01	0.1	145.30	0.9	145.66	145.50	-0.9	6,612	-0.01%
2024/01/31	7.2	143.36	3	144.00	145.50	4.2	6,577	0.06%
2024/01/30	3	148.33	11	147.91	148.50	-8	6,436	-0.12%
2024/01/29	1.1	147.86	1.1	149.39	149.50	0	6,361	0.00%
2024/01/26	7.1	145.91	8	145.38	145.00	-0.9	6,257	-0.01%
2024/01/25	13	146.92	10.6	146.15	145.50	2.4	6,124	0.04%
2024/01/24	10.2	141.64	5.5	140.86	141.00	4.7	5,883	0.08%
2024/01/23	14.5	142.40	14.8	142.93	143.50	-0.2	5,776	0.00%
2024/01/22	5.2	133.89	4	134.13	135.00	1.2	5,503	0.02%
2024/01/19	3	131.67	2.1	132.26	133.00	0.9	5,451	0.02%
2024/01/18	0.1	130.95	3	132.00	131.00	-2.9	5,441	-0.05%
2024/01/17	0.1	132.31	0	133.00	132.00	0.1	5,406	0.00%
2024/01/16	2	130.50	1.2	131.60	132.00	0.8	5,292	0.02%
2024/01/15	2	127.50	3	128.00	128.50	-1	5,186	-0.02%
2024/01/12	0.1	127.97	0	0.00	127.00	0.1	5,109	0.00%
2024/01/11	9.3	129.29	4	129.00	129.00	5.3	5,045	0.11%
2024/01/10	2	131.25	0.1	132.50	132.00	1.9	4,886	0.04%
2024/01/08	0.1	131.44	0	0.00	130.50	0.1	4,785	0.00%
2024/01/05	3.1	131.84	2	133.00	133.00	1.1	4,770	0.02%
2024/01/04	0	133.00	7	131.50	135.00	-7	4,689	-0.15%
2024/01/03	1	135.48	1	135.50	135.50	0	4,582	0.00%
2024/01/02	1.2	137.89	1	138.50	136.50	0.2	4,463	0.01%
2023/12/29	0.1	141.00	0	0.00	141.00	0.1	4,359	0.00%
2023/12/28	0.1	142.68	0.1	143.50	142.00	0	4,346	0.00%
2023/12/27	1.2	142.19	7	143.00	143.50	-5.8	4,316	-0.14%
2023/12/26	0	144.00	2	147.00	148.00	-2	4,264	-0.05%
2023/12/25	0.1	141.78	0.3	140.50	143.50	-0.2	4,211	-0.01%
2023/12/22	2.1	142.99	0	0.00	144.00	2.1	4,188	0.05%
2023/12/21	3	145.15	3.1	144.48	144.50	-0.1	4,103	0.00%
2023/12/20	0.1	144.73	0	0.00	145.00	0.1	4,004	0.00%
2023/12/19	22.1	143.85	20.4	143.53	147.50	1.8	3,858	0.05%
2023/12/18	10.1	148.85	10	147.70	148.50	0.1	3,645	0.00%
2023/12/15	15	149.56	15	149.30	152.50	0	3,485	0.00%
2023/12/14	12	142.48	15	143.13	148.50	-3	3,143	-0.09%
2023/12/13	8.3	132.18	13	132.88	135.00	-4.7	2,855	-0.16%
2023/12/12	2	123.50	2	125.06	131.00	0	2,770	0.00%
2023/12/11	0	120.50	0.1	121.50	123.00	0	2,627	0.00%
2023/12/08	1	122.50	3.2	119.38	121.50	-2.2	2,630	-0.08%
2023/12/07	0.1	115.50	0	0.00	115.50	0.1	2,552	0.00%
2023/12/06	10	116.50	0	0.00	117.50	10	2,572	0.39%
2023/12/05	1	116.97	0.1	116.50	117.00	1	2,568	0.04%
2023/12/01	2.1	114.49	4	113.88	115.00	-2	2,600	-0.07%
2023/11/30	0	111.50	0	0.00	112.00	0	2,601	0.00%
2023/11/29	3	110.67	5.1	111.39	112.00	-2.1	2,580	-0.08%
2023/11/28	1.1	108.03	1	108.50	109.50	0.1	2,534	0.00%
2023/11/27	0	0.00	0.2	108.50	108.50	-0.2	2,534	-0.01%
2023/11/22	0	107.00	0	108.00	108.00	0	2,550	0.00%
2023/11/21	0	107.00	0	0.00	107.00	0	2,540	0.00%
2023/11/20	1	107.00	4.6	107.00	107.00	-3.6	2,541	-0.14%
2023/11/17	0	107.50	0	0.00	108.00	0	2,533	0.00%
2023/11/16	0	108.50	0	0.00	108.50	0	2,531	0.00%
2023/11/15	11	108.50	2	108.50	109.00	9	2,531	0.36%
2023/11/14	0	0.00	0.2	107.50	108.50	-0.2	2,521	-0.01%
2023/11/13	0	106.50	0	0.00	106.50	0	2,546	0.00%
2023/11/10	0	107.00	0	0.00	107.50	0	2,567	0.00%
2023/11/09	0	106.80	0	0.00	107.50	0	2,585	0.00%
2023/11/08	0.2	107.47	0	0.00	107.50	0.2	2,607	0.01%
2023/11/07	0	107.00	0	0.00	108.00	0	2,585	0.00%
2023/11/06	0	0.00	3	107.50	108.00	-3	2,595	-0.12%
2023/11/03	0	107.00	0	0.00	108.00	0	2,592	0.00%
2023/11/02	0	107.00	0.4	107.50	108.00	-0.4	2,620	-0.01%
2023/11/01	0	105.50	0	0.00	106.00	0	2,637	0.00%
2023/10/31	0	105.25	0	0.00	105.00	0	2,717	0.00%
2023/10/30	0.1	105.00	3	106.00	105.50	-2.9	2,805	-0.10%
2023/10/27	3.1	105.01	0	0.00	105.00	3.1	2,989	0.10%
2023/10/26	3.1	104.55	3	105.50	106.50	0.1	3,109	0.00%
2023/10/25	0.1	106.67	1	107.50	106.00	-0.9	3,161	-0.03%
2023/10/23	2.1	107.48	2	107.50	106.50	0.1	3,365	0.00%
2023/10/20	1	106.99	0.1	107.00	107.00	1	3,429	0.03%
2023/10/19	0	107.00	0	0.00	107.00	0	3,506	0.00%
2023/10/18	0	107.50	0	106.50	109.00	0	3,579	0.00%
2023/10/17	0	106.00	3.1	106.52	107.50	-3.1	3,592	-0.09%
2023/10/16	4.1	105.00	0	0.00	105.00	4.1	3,612	0.11%
2023/10/13	0	0.00	1	106.00	107.00	-1	3,669	-0.03%
2023/10/12	0	0.00	1.2	104.34	104.50	-1.2	3,646	-0.03%
2023/10/11	0.1	101.64	4	103.25	103.00	-3.9	3,682	-0.11%
2023/10/06	1	101.49	0.4	101.00	102.00	0.6	3,675	0.02%
2023/10/05	0.2	101.11	0	0.00	100.50	0.2	3,717	0.01%
2023/10/04	3	101.00	0	0.00	102.00	3	3,720	0.08%
2023/10/03	0.1	103.00	0	0.00	102.50	0.1	3,727	0.00%
2023/10/02	0	100.50	0	101.50	104.00	0	3,761	0.00%
2023/09/28	0.1	101.70	0	0.00	101.50	0.1	3,780	0.00%
2023/09/27	0	101.50	0	0.00	101.50	0	3,787	0.00%
2023/09/26	0.1	102.79	0	0.00	102.50	0.1	3,789	0.00%
2023/09/25	0.1	103.56	1	104.00	104.00	-0.9	3,815	-0.02%
2023/09/22	0	0.00	1	102.50	102.50	-1	3,810	-0.03%
2023/09/21	1	103.00	0	0.00	103.00	1	3,796	0.03%
2023/09/20	2	104.50	2	105.25	104.50	0	3,785	0.00%
2023/09/18	0	0.00	1.1	105.57	105.00	-1.1	3,799	-0.03%
2023/09/15	2	105.75	2	105.75	105.50	0	3,793	0.00%
2023/09/14	0	0.00	8.3	105.86	105.00	-8.3	3,748	-0.22%
2023/09/13	0	0.00	5	104.00	105.00	-5	3,757	-0.13%
2023/09/12	1.1	104.39	1	103.50	103.00	0.1	3,833	0.00%
2023/09/07	5.2	103.35	4	104.38	104.50	1.2	3,828	0.03%
2023/09/06	1	104.00	2	103.25	104.00	-1	3,793	-0.03%
2023/09/05	3	102.50	6	100.50	102.50	-3	3,784	-0.08%
2023/09/04	2	99.65	0	0.00	99.60	2	3,768	0.05%
2023/09/01	4	99.30	4	100.50	99.90	0	3,803	0.00%
2023/08/31	7	98.63	1	99.10	99.70	6	3,807	0.16%
2023/08/30	0	0.00	2	98.00	98.50	-2	3,811	-0.05%
2023/08/28	1	96.80	1	97.30	97.20	0	3,849	0.00%
2023/08/25	0	0.00	1	97.20	96.70	-1	3,881	-0.03%
2023/08/24	0	0.00	1	96.60	96.70	-1	3,908	-0.03%
2023/08/21	0	0.00	2	95.45	96.10	-2	4,007	-0.05%
2023/08/15	1	95.30	0.3	95.40	94.80	0.7	4,017	0.02%
2023/08/11	1	94.70	1.6	95.70	95.70	-0.6	3,997	-0.01%
2023/08/10	2	95.05	0.1	96.70	94.60	1.9	3,991	0.05%
2023/08/09	1	95.10	1	97.00	97.00	0	3,954	0.00%
2023/08/08	1	95.60	2	95.85	96.50	-1	3,930	-0.03%
2023/08/07	0	0.00	0.7	94.60	95.70	-0.7	3,890	-0.02%
2023/08/04	4	93.08	0.3	95.00	93.70	3.7	3,862	0.09%
2023/08/02	6	94.50	1	95.40	95.40	5	3,769	0.13%
2023/08/01	3.1	99.33	3	97.10	97.10	0.1	3,678	0.00%
2023/07/31	1	110.00	1	110.01	110.50	0	3,486	0.00%
2023/07/27	2.1	109.98	1	109.50	111.50	1.1	3,290	0.03%
2023/07/26	1	109.00	3	110.00	110.00	-2	3,192	-0.06%
2023/07/25	4.1	111.74	4	110.13	110.00	0.1	3,127	0.00%
2023/07/24	3	110.33	3	110.50	111.00	0	3,103	0.00%
2023/07/21	0	0.00	2	112.00	111.50	-2	3,062	-0.07%
2023/07/20	0	0.00	4	109.88	110.50	-4	3,045	-0.13%
2023/07/19	0	0.00	5	111.50	111.00	-5	3,022	-0.17%
2023/07/18	0	111.00	0.1	111.00	112.00	0	2,989	0.00%
2023/07/17	0	0.00	2	111.00	111.50	-2	2,941	-0.07%
2023/07/14	5.1	108.90	2	108.50	109.50	3.1	2,947	0.10%
2023/07/13	1	108.00	1	108.00	107.50	0	2,899	0.00%
2023/07/12	2	105.25	0	0.00	105.50	2	2,876	0.07%
2023/07/11	0	0.00	1	105.50	105.50	-1	2,854	-0.04%
2023/07/05	3	106.67	0	107.00	107.00	3	2,839	0.11%
2023/07/04	1	107.50	0	0.00	107.00	1	2,838	0.04%
2023/06/30	2	104.00	2	104.50	105.00	0	2,858	0.00%
2023/06/29	1	104.00	4	104.50	105.00	-3	2,880	-0.10%
2023/06/28	2	103.50	0	0.00	103.50	2	2,874	0.07%
2023/06/26	2	103.75	0	104.00	105.00	2	2,828	0.07%
2023/06/20	0	0.00	0.2	102.50	103.00	-0.2	2,771	-0.01%
2023/06/19	0	0.00	1	101.56	102.00	-1	2,740	-0.04%
2023/06/16	0	0.00	1	103.00	104.50	-1	2,679	-0.04%
2023/06/15	4	102.00	2	102.75	103.00	2	2,574	0.08%
2023/06/14	0	0.00	1	101.50	101.50	-1	2,596	-0.04%
2023/06/13	0	0.00	3	102.00	101.00	-3	2,592	-0.12%
2023/06/12	1	100.00	1	99.80	100.50	0	2,572	0.00%
2023/06/08	0	0.00	4	100.88	100.50	-4	2,546	-0.16%
2023/06/07	3	100.17	0	0.00	101.00	3	2,522	0.12%
2023/06/06	0.1	99.90	1	100.00	100.00	-1	2,490	-0.04%
2023/06/02	0	101.08	2	101.50	101.50	-2	2,487	-0.08%
2023/05/30	1	99.00	1	99.00	99.30	0	2,426	0.00%
2023/05/29	0	0.00	1	99.20	98.70	-1	2,396	-0.04%
2023/05/26	0	0.00	3	97.27	98.00	-3	2,361	-0.13%
2023/05/25	0	0.00	5	95.30	96.20	-5	2,317	-0.22%
2023/05/24	1	94.00	0	0.00	95.20	1	2,292	0.04%
2023/05/23	5	93.60	1	93.60	94.20	4	2,275	0.18%
2023/05/19	0	96.00	2	95.90	96.00	-2	2,250	-0.09%
2023/05/17	0	0.00	3	95.30	95.40	-3	2,207	-0.14%
2023/05/16	0	0.00	1	94.70	94.70	-1	2,200	-0.05%
2023/05/12	0	0.00	1	94.40	94.70	-1	2,205	-0.05%
2023/05/09	0	0.00	0	94.70	94.80	0	2,230	0.00%
2023/05/08	0	95.00	1	94.80	94.50	-1	2,244	-0.04%
2023/05/05	0	0.00	1	94.10	94.30	-1	2,286	-0.04%
2023/05/04	0	0.00	2	92.50	94.10	-2	2,321	-0.09%
2023/05/03	1	92.50	2	92.50	92.50	-1	2,432	-0.04%
2023/05/02	0	92.50	0	92.50	92.40	0	2,456	0.00%
2023/04/28	0	92.80	0	0.00	91.80	0	2,473	0.00%
2023/04/21	0.2	90.00	1	90.00	89.90	-0.9	2,165	-0.04%
2023/04/20	2	90.40	0	0.00	89.80	2	2,142	0.09%
2023/04/18	0	0.00	2	92.90	93.00	-2	2,108	-0.09%
2023/04/12	0	0.00	0	93.00	93.00	0	2,041	0.00%
2023/04/11	0	0.00	0.1	92.61	93.00	-0.1	2,017	0.00%
2023/04/07	0	0.00	0.2	91.98	91.60	-0.2	1,990	-0.01%
2023/04/06	0	0.00	1	91.50	92.00	-1	1,979	-0.05%
2023/03/31	0	0.00	1	91.20	91.00	-1	1,940	-0.05%
2023/03/30	3.1	91.36	1	91.30	91.30	2.1	2,006	0.10%
2023/03/29	0	90.60	0.1	90.40	89.50	-0.1	2,125	0.00%
2023/03/28	6	90.45	0	0.00	90.10	6	2,284	0.26%
2023/03/27	0	0.00	2	91.00	90.90	-2	2,475	-0.08%
2023/03/24	0	90.60	0	0.00	90.40	0	2,646	0.00%
2023/03/22	0	0.00	1	90.20	90.40	-1	2,677	-0.04%
2023/03/21	0	90.00	0	0.00	89.70	0	2,700	0.00%
2023/03/17	0	88.88	1	88.90	88.90	-1	2,754	-0.04%
2023/03/16	0	88.10	0	0.00	87.40	0	2,741	0.00%
2023/03/15	2	88.95	0	0.00	88.50	2	2,753	0.07%
2023/03/13	0.1	89.89	0	0.00	90.30	0.1	2,790	0.00%
2023/03/10	2	89.40	0	0.00	89.30	2	2,790	0.07%
2023/03/08	1	90.80	0	0.00	90.90	1	2,818	0.04%
2023/03/07	0	0.00	2.1	90.84	91.20	-2.1	2,811	-0.07%
2023/03/06	0	0.00	0	89.50	89.60	0	2,789	0.00%
2023/03/03	0	0.00	1.1	89.09	88.90	-1.1	2,780	-0.04%
2023/03/02	1	88.31	0	0.00	89.10	1	2,782	0.04%
2023/03/01	0	87.90	0	88.52	88.30	0	2,790	0.00%
2023/02/24	0	0.00	1	88.20	88.10	-1	2,786	-0.04%
2023/02/21	0	87.30	1	87.10	87.20	-1	2,819	-0.04%
2023/02/20	0	0.00	1	87.00	87.40	-1	2,858	-0.04%
2023/02/17	1	86.30	0	0.00	85.70	1	2,862	0.03%
2023/02/16	0	0.00	0	87.40	87.10	0	2,876	0.00%
2023/02/13	0	87.20	0	0.00	87.20	0	2,955	0.00%
2023/02/10	0	0.00	2.4	87.01	87.40	-2.4	2,973	-0.08%
2023/02/09	0	0.00	0.1	88.02	88.00	-0.1	3,008	0.00%
2023/02/08	0	0.00	0.2	87.56	88.20	-0.2	3,016	-0.01%
2023/02/07	0	0.00	5	87.54	87.40	-5	3,020	-0.17%
2023/02/03	9.6	87.63	23.1	87.56	88.80	-13.5	3,054	-0.44%
2023/02/02	1	86.80	0	0.00	87.60	1	3,039	0.03%
2023/02/01	4	86.15	2.1	86.73	86.80	1.9	3,055	0.06%
2023/01/31	0	0.00	0	83.30	83.50	0	2,946	0.00%
2023/01/30	1	81.90	31	81.81	81.90	-30	2,937	-1.02%
2023/01/17	1	80.70	0	0.00	80.50	1	2,931	0.03%
2023/01/13	5	80.30	0	0.00	80.10	5	2,972	0.17%
2023/01/12	2.2	80.66	1	80.50	80.50	1.2	2,998	0.04%
2023/01/11	3	80.73	0	0.00	80.70	3	3,042	0.10%
2023/01/09	25	81.40	0	0.00	81.60	25	3,078	0.81%
2023/01/05	0	0.00	0	79.80	79.50	0	3,136	0.00%
2023/01/04	0	0.00	0	80.00	79.80	0	3,201	0.00%
2022/12/29	1	80.00	1	80.20	80.30	0	3,269	0.00%
2022/12/28	2	80.70	1	81.40	80.90	1	3,303	0.03%
2022/12/27	0	81.60	0.2	81.60	81.50	-0.1	3,304	0.00%
2022/12/20	1	79.50	2	80.30	79.70	-1	3,115	-0.03%
2022/12/19	2	80.45	0	0.00	79.80	2	2,961	0.07%
2022/12/16	2	83.30	1	83.90	82.10	1	2,776	0.04%
2022/12/13	1.2	82.06	1	82.20	82.20	0.2	2,609	0.01%
2022/12/12	1	82.20	1	82.70	82.60	0	2,584	0.00%
2022/12/09	0	0.00	20	82.68	82.60	-20	2,625	-0.76%
2022/12/08	20	82.10	0	0.00	82.00	20	2,625	0.76%
2022/12/07	1	83.80	0	0.00	82.90	1	2,601	0.04%
2022/12/06	0	0.00	3	85.30	84.30	-3	2,569	-0.12%
2022/12/05	0	0.00	0.1	86.60	85.10	-0.1	2,547	0.00%
2022/12/02	0	0.00	0.1	85.75	86.20	-0.1	2,509	0.00%
2022/12/01	0	0.00	1.2	85.06	85.20	-1.2	2,518	-0.05%
2022/11/30	0	0.00	1.2	82.66	83.60	-1.2	2,497	-0.05%
2022/11/24	0	0.00	0.1	84.00	84.30	-0.1	2,516	0.00%
2022/11/22	0	0.00	2	82.30	83.00	-2	2,507	-0.08%
2022/11/18	0	0.00	0.1	83.00	82.70	-0.1	2,496	0.00%
2022/11/17	1	82.00	0	82.30	82.40	1	2,474	0.04%
2022/11/16	0	0.00	2.1	81.71	82.20	-2.1	2,459	-0.09%
2022/11/15	1	80.70	0	81.00	80.70	1	2,425	0.04%
2022/11/14	1	80.30	1.1	80.57	80.80	-0.1	2,416	0.00%
2022/11/11	0	0.00	0.1	79.00	79.60	-0.1	2,387	0.00%
2022/11/09	0	0.00	0.1	77.92	78.10	-0.1	2,339	0.00%
2022/11/08	1	76.40	2	76.60	76.80	-1	2,315	-0.04%
2022/11/07	0.5	76.20	0.1	76.85	77.20	0.4	2,299	0.02%
2022/11/04	0	74.20	0	0.00	75.00	0	2,265	0.00%
2022/11/03	0	0.00	2	73.90	74.00	-2	2,255	-0.09%
2022/11/02	2	73.45	1	74.00	74.00	1	2,241	0.04%
2022/11/01	2	73.85	0	0.00	73.80	2	2,210	0.09%
2022/10/31	0	73.20	0	0.00	74.60	0	2,190	0.00%
2022/10/24	2	72.80	0	0.00	72.40	2	2,160	0.09%
2022/10/21	0.1	71.90	0	0.00	71.50	0.1	2,221	0.00%
2022/10/20	0.1	71.20	0	0.00	71.60	0.1	2,251	0.00%
2022/10/19	0.1	71.65	0	0.00	71.00	0.1	2,258	0.00%
2022/10/18	1.1	71.10	1	71.40	71.80	0.1	2,228	0.01%
2022/10/14	1.1	70.83	0	0.00	71.80	1.1	2,240	0.05%
2022/10/13	0.3	69.50	0	0.00	70.10	0.3	2,246	0.01%
2022/10/12	0.5	70.14	0	0.00	70.00	0.5	2,256	0.02%
2022/10/11	1.6	74.58	0	0.00	73.00	1.6	2,244	0.07%
2022/10/07	0.1	77.64	0	0.00	77.10	0.1	2,213	0.00%
2022/10/05	0.2	77.90	0	0.00	77.90	0.2	2,204	0.01%
2022/10/03	0.1	76.00	0	0.00	76.60	0.1	2,174	0.01%
2022/09/29	1.2	77.61	0	0.00	77.50	1.2	2,168	0.05%
2022/09/27	0.1	78.75	0	0.00	79.00	0.1	2,159	0.00%
2022/09/26	1.1	78.56	0	0.00	78.90	1.1	2,180	0.05%
2022/09/22	0	79.80	0	0.00	80.50	0	2,246	0.00%
2022/09/21	0	80.10	0	0.00	80.40	0	2,236	0.00%
2022/09/20	0.1	80.43	0	0.00	80.30	0.1	2,215	0.00%
2022/09/19	0.2	80.36	1	80.10	80.10	-0.8	2,214	-0.04%
2022/09/16	1.1	80.31	1	81.50	81.50	0.1	2,229	0.00%
2022/09/15	3.2	80.84	0	0.00	80.70	3.2	2,183	0.15%
2022/09/14	0	81.30	0	0.00	80.90	0	2,163	0.00%
2022/09/13	0	82.49	1	82.50	82.30	-1	2,163	-0.04%
2022/09/12	0.1	82.40	0	0.00	81.90	0.1	2,173	0.01%
2022/09/07	2.1	80.71	0	0.00	80.80	2.1	2,268	0.09%
2022/09/06	0	82.20	1	82.30	82.30	-1	2,260	-0.04%
2022/09/05	2	83.05	0	0.00	82.60	2	2,256	0.09%
2022/09/01	1	84.40	2	84.60	84.80	-1	2,245	-0.04%
2022/08/31	0	85.80	0	0.00	85.40	0	2,259	0.00%
2022/08/30	1	85.00	0	0.00	85.50	1	2,274	0.04%
2022/08/29	2	85.20	0	85.30	85.10	2	2,278	0.09%
2022/08/26	0	87.20	1	87.30	87.30	-1	2,264	-0.04%
2022/08/25	1	86.60	0	0.00	86.80	1	2,285	0.04%
2022/08/24	1	86.40	1	86.80	86.80	0	2,289	0.00%
2022/08/22	1	87.80	0	87.90	87.90	1	2,317	0.04%
2022/08/19	0	0.00	2	87.70	87.90	-2	2,336	-0.09%
2022/08/17	2	86.80	0	0.00	86.90	2	2,354	0.08%
2022/08/16	1	87.00	0	0.00	87.00	1	2,351	0.04%
2022/08/11	0	0.00	0	86.90	86.50	0	2,346	0.00%
2022/08/09	0.1	86.60	0	0.00	86.10	0.1	2,358	0.00%
2022/08/08	0	0.00	0.1	87.10	86.70	-0.1	2,349	0.00%
2022/08/05	0	0.00	1	86.10	86.00	-1	2,347	-0.04%
2022/08/03	0	0.00	1	84.90	84.90	-1	2,360	-0.04%
2022/08/01	0	85.00	0	0.00	84.80	0	2,323	0.00%
2022/07/29	1	85.31	0	85.50	85.40	1	2,319	0.04%
2022/07/28	0.2	90.51	0	0.00	90.40	0.2	2,244	0.01%
2022/07/26	0.1	91.10	0	0.00	89.50	0.1	2,122	0.00%
2022/07/25	1	91.40	0	91.60	91.00	1	2,108	0.05%
2022/07/21	1	92.10	0	0.00	92.30	1	2,170	0.05%
2022/07/20	8	93.54	5	92.20	92.10	3	2,160	0.14%
2022/07/19	7	91.44	9	93.12	92.30	-2	2,134	-0.10%
2022/07/18	0	0.00	0	91.00	92.30	0	2,170	0.00%
2022/07/13	0	86.30	0	0.00	85.30	0	2,085	0.00%
2022/07/12	0	85.00	0	0.00	84.20	0	2,080	0.00%
2022/07/08	0	86.60	0	0.00	86.40	0	2,063	0.00%
2022/07/07	0	82.50	0	0.00	83.90	0	2,039	0.00%
2022/07/06	1	84.10	0	0.00	82.60	1	2,049	0.05%
2022/07/05	0.2	85.25	0	0.00	85.60	0.2	2,052	0.01%
2022/07/04	1.1	85.26	3	84.53	84.60	-1.9	2,068	-0.09%
2022/07/01	3	88.14	2	88.65	87.70	1	2,062	0.05%
2022/06/30	4.4	90.61	110	89.03	87.80	-105.6	2,073	-5.09%	大賣/鉅額交易
2022/06/29	11	93.75	1	94.20	94.20	10	2,016	0.50%
2022/06/27	0	0.00	20	95.35	95.30	-20	2,078	-0.96%
2022/06/24	2	93.80	0	0.00	93.80	2	2,070	0.10%
2022/06/23	20	94.05	0	0.00	94.50	20	2,070	0.97%
2022/06/21	0	0.00	1	95.00	95.70	-1	2,143	-0.05%
2022/06/17	50	94.64	0	0.00	95.70	50	2,170	2.30%
2022/06/16	0	98.40	30	99.31	97.50	-30	2,108	-1.42%
2022/06/15	0	0.00	15	98.70	98.80	-15	2,192	-0.68%
2022/06/14	3	96.80	0	0.00	98.60	3	2,219	0.14%
2022/06/10	0	0.00	11	99.08	99.10	-11	2,298	-0.48%
2022/06/09	0	99.10	0	0.00	99.20	0	2,317	0.00%
2022/06/02	0	0.00	10	98.70	98.70	-10	2,418	-0.41%
2022/05/31	1	97.60	0	0.00	97.90	1	2,481	0.04%
2022/05/30	2.1	97.55	0.1	97.60	97.70	2	2,504	0.08%
2022/05/27	0.1	97.20	0	0.00	97.10	0.1	2,514	0.00%
2022/05/26	1	96.80	0	0.00	97.10	1	2,510	0.04%
2022/05/25	0	0.00	2	96.20	96.00	-2	2,528	-0.08%
2022/05/24	0	0.00	5	96.30	96.20	-5	2,594	-0.19%
2022/05/19	20	94.90	0	0.00	95.80	20	2,720	0.74%
2022/05/18	0	0.00	7	95.39	95.80	-7	2,737	-0.26%
2022/05/17	0	0.00	34	94.65	94.80	-34	2,751	-1.24%
2022/05/13	1	93.40	1	93.90	93.30	0	2,810	0.00%
2022/05/12	0.1	92.99	0	0.00	93.50	0.1	2,865	0.00%
2022/05/05	1	93.90	1	94.20	94.40	0	3,188	0.00%
2022/05/03	0.1	93.00	0	0.00	93.20	0.1	3,287	0.00%
2022/04/29	2	93.30	2	94.20	93.40	0	3,310	0.00%
2022/04/28	7	94.27	0	0.00	93.20	7	3,342	0.21%
2022/04/27	0	0.00	3.6	95.11	95.80	-3.6	3,311	-0.11%
2022/04/26	0	0.00	7	94.13	94.50	-7	3,281	-0.21%
2022/04/25	32	91.94	0	0.00	91.80	32	3,296	0.97%
2022/04/22	17	93.97	3	93.93	94.00	14	3,299	0.42%
2022/04/21	0	0.00	1	94.20	94.00	-1	3,267	-0.03%
2022/04/20	1	94.00	5	94.00	94.00	-4	3,339	-0.12%
2022/04/19	0	0.00	30	93.94	94.10	-30	3,370	-0.89%
2022/04/15	1	92.70	0	0.00	93.20	1	3,443	0.03%
2022/04/12	12	92.71	1	93.00	92.60	11	3,657	0.30%
2022/04/11	1	93.60	5	93.40	93.70	-4	3,661	-0.11%
2022/04/08	1.1	94.02	0	0.00	94.00	1.1	3,665	0.03%
2022/04/07	5	94.46	1	95.50	94.20	4	3,746	0.11%
2022/04/06	3.1	94.71	11	95.10	95.10	-8	3,745	-0.21%
2022/03/31	1	95.50	5	95.60	95.00	-4	3,765	-0.11%
2022/03/30	2	95.50	0	0.00	95.30	2	3,766	0.05%
2022/03/25	1	95.60	0	0.00	95.70	1	3,777	0.03%
2022/03/24	25.1	95.52	0	0.00	95.50	25.1	3,772	0.66%
2022/03/22	1	97.50	0	0.00	97.40	1	3,792	0.03%
2022/03/17	0	0.00	7	96.56	96.80	-7	3,812	-0.18%
2022/03/16	1	95.00	0	0.00	94.80	1	3,843	0.03%
2022/03/14	2	97.65	2	97.60	97.80	0	3,862	0.00%
2022/03/11	0	0.00	1	96.90	96.90	-1	3,911	-0.03%
2022/03/10	1	96.20	1	96.70	96.50	0	3,914	0.00%
2022/03/08	5.2	93.44	1	94.00	93.20	4.2	4,193	0.10%
2022/03/07	2	95.90	0	0.00	94.90	2	4,237	0.05%
2022/03/04	10	97.40	2	96.75	97.20	8	5,406	0.15%
2022/03/03	0	0.00	3	96.97	97.30	-3	5,429	-0.06%
2022/03/02	0	0.00	3	96.17	96.20	-3	5,455	-0.05%
2022/02/25	2	93.70	0.2	94.35	94.20	1.8	5,473	0.03%
2022/02/24	1.7	93.91	1	93.20	92.70	0.7	5,465	0.01%
2022/02/23	1.1	95.02	0	0.00	94.90	1.1	5,445	0.02%
2022/02/22	2	95.10	0	0.00	95.00	2	5,494	0.04%
2022/02/17	0	0.00	2	96.85	97.40	-2	5,567	-0.04%
2022/02/16	0	0.00	1	96.30	95.80	-1	5,582	-0.02%
2022/02/15	1	96.00	2	95.70	95.50	-1	5,621	-0.02%
2022/02/14	2.1	95.12	1	95.40	95.30	1.1	5,622	0.02%
2022/02/11	2.6	96.11	0	0.00	96.20	2.6	5,588	0.05%
2022/02/10	1.2	96.67	27	97.25	97.00	-25.8	5,573	-0.46%
2022/02/09	11	96.00	12	96.50	96.50	-1	5,542	-0.02%
2022/02/08	21	95.60	12	95.30	95.30	9	5,554	0.16%
2022/02/07	80.5	95.94	57	95.40	95.40	23.5	5,493	0.43%
2022/01/26	4	97.93	2	98.55	97.60	2	5,400	0.04%
2022/01/24	1	98.00	0	0.00	98.00	1	5,379	0.02%
2022/01/21	10	98.30	0	0.00	98.40	10	5,428	0.18%
2022/01/20	2	98.75	7	99.33	99.50	-5	5,483	-0.09%
2022/01/18	29	99.19	0	0.00	99.20	29	5,583	0.52%
2022/01/17	21	98.40	6	98.70	99.20	15	5,574	0.27%
2022/01/14	67	98.61	18	98.56	98.50	49	5,596	0.88%
2022/01/13	18	99.45	17	99.02	99.00	1	5,623	0.02%
2022/01/12	1	98.60	1	98.90	98.60	0	5,611	0.00%
2022/01/11	2	98.00	2	98.50	98.10	0	5,616	0.00%
2022/01/07	4.2	98.00	2	98.60	97.20	2.2	5,619	0.04%
2022/01/06	25	98.83	17	98.66	98.50	8	5,569	0.14%
2022/01/05	2	98.65	3	98.87	100.00	-1	5,532	-0.02%
2022/01/04	1	97.70	0	0.00	98.10	1	5,479	0.02%
2022/01/03	5	98.32	1	99.10	98.40	4	5,459	0.07%
2021/12/29	3	99.60	3	99.23	99.10	0	5,378	0.00%
2021/12/28	3	99.13	0	0.00	99.40	3	5,362	0.06%
2021/12/27	1	98.40	0	0.00	98.70	1	5,326	0.02%
2021/12/24	0	0.00	3	98.00	98.30	-3	5,336	-0.06%
2021/12/23	0	0.00	1	97.90	97.90	-1	5,355	-0.02%
2021/12/22	0	0.00	1	97.80	97.50	-1	5,461	-0.02%
2021/12/21	0	0.00	13.2	97.74	97.60	-13.2	5,453	-0.24%
2021/12/17	2	96.40	1	96.20	96.20	1	5,494	0.02%
2021/12/16	2	96.90	1	97.40	97.00	1	5,438	0.02%
2021/12/14	3	96.33	2	96.65	96.30	1	5,465	0.02%
2021/12/13	6	96.93	0	0.00	97.30	6	5,457	0.11%
2021/12/10	0.1	96.50	2	96.55	96.70	-1.9	5,464	-0.03%
2021/12/09	11	97.09	0	0.00	97.20	11	5,420	0.20%
2021/12/08	12.1	97.19	39	97.67	97.80	-27	5,401	-0.50%
2021/12/07	3	96.80	6	96.55	96.90	-3	5,346	-0.06%
2021/12/06	8	96.60	9	96.80	96.80	-1	5,319	-0.02%
2021/12/03	59.2	96.86	18	96.20	96.20	41.2	5,296	0.78%
2021/12/02	1	98.40	0	0.00	98.10	1	5,079	0.02%
2021/12/01	2	98.90	0	0.00	99.10	2	4,996	0.04%
2021/11/30	2	100.90	3	100.77	99.10	-1	4,908	-0.02%
2021/11/29	0	0.00	10	97.60	97.20	-10	3,692	-0.27%
2021/11/26	1	97.30	1	97.60	97.40	0	3,653	0.00%
2021/11/25	0	0.00	1	98.90	98.80	-1	3,622	-0.03%
2021/11/24	0	0.00	10	98.70	98.70	-10	3,635	-0.28%
2021/11/23	0.1	99.20	23	99.04	99.10	-22.9	3,614	-0.63%
2021/11/22	28	99.39	1	99.60	99.20	27	3,617	0.75%
2021/11/19	10	99.10	10	99.60	98.60	0	3,560	0.00%
2021/11/18	21	99.99	10	100.50	99.50	11	3,505	0.31%
2021/11/17	0	0.00	32	100.24	101.00	-32	3,460	-0.92%
2021/11/16	11.1	98.68	0	0.00	98.00	11.1	3,406	0.32%
2021/11/15	2	99.25	11	99.71	99.30	-9	3,356	-0.27%
2021/11/12	8	97.51	6	98.00	98.00	2	3,335	0.06%
2021/11/11	1	98.00	2	97.90	97.50	-1	3,316	-0.03%
2021/11/09	6.1	97.27	6	97.80	97.90	0.1	3,389	0.00%
2021/11/08	19	97.29	20	97.14	97.00	-1	3,386	-0.03%
2021/11/05	4	96.70	0	0.00	96.70	4	3,384	0.12%
2021/11/04	0	0.00	1	97.70	97.20	-1	3,373	-0.03%
2021/11/03	11	96.03	9	96.80	96.80	2	3,380	0.06%
2021/11/02	2	96.70	1	96.50	96.20	1	3,382	0.03%
2021/11/01	2	96.40	5	96.94	97.30	-3	3,396	-0.09%
2021/10/29	26	98.34	2	97.70	97.40	24	3,410	0.70%
2021/10/28	37	99.98	64	100.44	100.00	-27	3,408	-0.79%
2021/10/27	22	97.02	8	97.70	98.70	14	3,358	0.42%
2021/10/26	14	95.07	14	95.34	95.30	0	3,409	0.00%
2021/10/25	2	94.55	1	94.50	94.30	1	3,452	0.03%
2021/10/22	29	94.56	24	94.66	94.50	5	3,523	0.14%
2021/10/21	20	95.53	21	95.63	95.00	-1	3,519	-0.03%
2021/10/20	13	95.38	4	96.75	95.10	9	3,461	0.26%
2021/10/19	3.1	95.51	2	96.50	96.60	1.1	3,420	0.03%
2021/10/18	12.1	96.07	8	96.60	95.70	4.1	3,401	0.12%
2021/10/13	2.1	95.51	0	0.00	95.50	2.1	3,359	0.06%
2021/10/12	22	98.81	0	0.00	97.60	22	3,336	0.66%
2021/10/08	44.1	100.73	31	100.97	100.50	13.1	3,320	0.39%
2021/10/07	1	102.00	1	102.50	101.50	0	3,350	0.00%
2021/10/06	21	100.24	21	100.81	100.00	0	3,396	0.00%
2021/10/05	0	0.00	1	101.50	102.00	-1	3,380	-0.03%
2021/10/04	20	100.50	21	101.02	100.50	-1	3,410	-0.03%
2021/10/01	21	101.76	20	102.25	101.50	1	3,436	0.03%
2021/09/29	11	103.00	10	103.50	103.00	1	3,392	0.03%
2021/09/28	10	105.50	10	106.00	106.50	0	3,295	0.00%
2021/09/27	0	0.00	10	106.50	106.50	-10	3,297	-0.30%
2021/09/24	20	105.75	10	106.00	106.00	10	3,262	0.31%
2021/09/22	11	104.55	10	105.00	105.00	1	3,187	0.03%
2021/09/17	10	107.50	23	108.43	108.00	-13	3,120	-0.42%
2021/09/16	32	107.17	32	107.97	107.50	0	3,101	0.00%
2021/09/15	10	109.00	15	107.50	107.50	-5	3,060	-0.16%
2021/09/10	15	112.00	0	0.00	112.00	15	3,018	0.50%
2021/09/09	0	0.00	18	109.39	111.00	-18	3,046	-0.59%
2021/09/08	30	108.00	20.1	108.50	108.00	9.9	3,014	0.33%
2021/09/07	5.1	109.88	9	110.11	110.00	-4	3,012	-0.13%
2021/09/06	20.1	109.75	3	110.00	110.00	17.1	3,033	0.56%
2021/09/03	1	112.00	0	0.00	112.50	1	3,052	0.03%
2021/09/02	10	110.00	10	110.75	111.00	0	3,050	0.00%
2021/08/30	1	110.00	0.2	111.00	111.50	0.8	3,069	0.03%
2021/08/26	2	106.25	1	107.50	107.50	1	3,079	0.03%
2021/08/25	1	108.50	0	0.00	108.00	1	3,080	0.03%
2021/08/23	0	0.00	1	107.50	107.50	-1	3,079	-0.03%
2021/08/20	2	105.50	1	105.50	104.00	1	3,118	0.03%
2021/08/18	1	107.50	4	108.13	108.50	-3	3,199	-0.09%
2021/08/17	0	0.00	2	108.75	107.50	-2	3,212	-0.06%
2021/08/16	0.1	106.41	0	0.00	107.00	0.1	3,179	0.00%
2021/08/13	2	108.50	1	109.50	109.00	1	3,158	0.03%
2021/08/12	2.3	109.06	0	0.00	109.50	2.3	3,127	0.07%
2021/08/10	1	113.00	0	0.00	113.50	1	3,147	0.03%
2021/08/09	0.1	113.50	4	113.88	113.50	-3.9	3,177	-0.12%
2021/08/06	0	0.00	6	113.33	113.00	-6	3,216	-0.19%
2021/08/05	1	114.00	4.9	115.00	115.00	-3.9	3,256	-0.12%
2021/08/04	0	0.00	1	114.50	114.50	-1	3,286	-0.03%
2021/08/03	0	0.00	4	112.75	114.50	-4	3,313	-0.12%
2021/08/02	3	111.50	2	110.75	111.50	1	3,249	0.03%
2021/07/30	3	108.00	3	109.67	110.50	0	3,233	0.00%
2021/07/29	0	0.00	3	114.33	115.00	-3	3,129	-0.10%
2021/07/28	21.2	111.36	22	111.89	112.50	-0.9	3,099	-0.03%
2021/07/27	1	112.50	0	0.00	112.50	1	3,091	0.03%
2021/07/26	0	0.00	10	111.50	112.00	-10	3,123	-0.32%
2021/07/23	24	110.17	13	110.38	110.50	11	3,173	0.35%
2021/07/21	21	109.76	20	110.25	111.00	1	3,311	0.03%
2021/07/20	1	111.00	0	0.00	110.00	1	3,375	0.03%
2021/07/19	11	110.55	12	111.04	111.00	-1	3,383	-0.03%
2021/07/16	11	110.55	10	111.00	112.50	1	3,423	0.03%
2021/07/15	1	112.00	1	111.50	111.50	0	3,434	0.00%
2021/07/14	20.1	110.25	20	110.75	111.50	0.1	3,445	0.00%
2021/07/13	0	0.00	0.6	112.00	112.00	-0.6	3,424	-0.02%
2021/07/12	2.1	111.00	1	111.00	112.00	1.1	3,404	0.03%
2021/07/08	1	110.50	0	0.00	111.00	1	3,429	0.03%
2021/07/05	2	109.50	0	0.00	109.50	2	3,514	0.06%
2021/06/24	0	0.00	1	108.00	108.50	-1	4,120	-0.02%
2021/06/23	1	108.00	5	108.20	108.50	-4	4,127	-0.10%
2021/06/22	1	106.50	3	106.33	106.00	-2	4,124	-0.05%
2021/06/21	0.1	106.50	0	0.00	105.50	0.1	4,124	0.00%
2021/06/18	0	0.00	6	108.67	108.00	-6	4,148	-0.14%
2021/06/17	2	107.00	0	0.00	107.00	2	4,133	0.05%
2021/06/16	0	0.00	3	107.00	106.50	-3	4,191	-0.07%
2021/06/15	0	0.00	2	107.00	107.00	-2	4,225	-0.05%
2021/06/11	2	107.50	0	0.00	108.00	2	4,216	0.05%
2021/06/10	1	104.50	0	0.00	105.50	1	4,222	0.02%
2021/06/09	4	104.00	0	0.00	103.50	4	4,231	0.09%
2021/06/07	21	102.29	22	102.84	104.50	-1	4,258	-0.02%
2021/06/04	0	0.00	3	104.67	105.00	-3	4,248	-0.07%
2021/06/03	1	107.00	0	0.00	106.50	1	4,265	0.02%
2021/06/02	0.1	105.50	4	106.75	107.00	-4	4,248	-0.09%
2021/06/01	5.1	108.58	3	107.50	107.00	2.1	4,270	0.05%
2021/05/31	3.1	106.98	1	107.00	107.00	2.1	4,287	0.05%
2021/05/28	1	104.50	1	105.50	106.00	0	4,309	0.00%
2021/05/26	0.1	104.50	1	104.00	105.00	-0.9	4,286	-0.02%
2021/05/25	0	0.00	2	102.50	103.00	-2	4,333	-0.05%
2021/05/24	2	100.50	0	0.00	100.00	2	4,340	0.05%
2021/05/21	0.1	101.50	0	0.00	102.00	0.1	4,349	0.00%
2021/05/20	0	0.00	1	102.50	102.00	-1	4,456	-0.02%
2021/05/19	2	101.00	1	102.00	101.50	1	4,456	0.02%
2021/05/18	4	99.80	5	100.50	99.50	-1	4,460	-0.02%
2021/05/17	5	95.40	0	0.00	96.30	5	4,485	0.11%
2021/05/13	0	0.00	28	98.79	97.10	-28	4,421	-0.63%
2021/05/12	28	95.31	1	94.00	95.40	27	4,377	0.62%
2021/05/11	0	0.00	2	103.00	100.50	-2	4,344	-0.05%
2021/05/10	10	103.50	12	104.17	105.00	-2	4,330	-0.05%
2021/05/06	21	101.76	20.2	102.25	102.00	0.8	4,478	0.02%
2021/05/05	0.1	104.50	1	104.00	102.50	-0.9	4,631	-0.02%
2021/05/04	26	102.48	22	102.64	103.50	4	4,695	0.09%
2021/05/03	1	106.50	0	0.00	106.00	1	4,826	0.02%
2021/04/29	0.1	111.00	5	113.10	111.50	-4.9	4,923	-0.10%
2021/04/28	2.4	112.81	6	112.42	113.50	-3.6	4,926	-0.07%
2021/04/27	1	115.00	1	114.50	114.50	0	4,977	0.00%
2021/04/26	8	114.31	14	114.75	116.00	-6	5,175	-0.12%
2021/04/23	1.3	111.50	4	111.50	111.50	-2.7	5,410	-0.05%
2021/04/22	3	110.50	6	113.42	110.50	-3	5,508	-0.05%
2021/04/21	1	112.00	0	0.00	112.00	1	5,529	0.02%
2021/04/20	0	112.00	1	112.00	111.50	-1	5,565	-0.02%
2021/04/19	2	112.00	1	111.00	112.00	1	5,673	0.02%
2021/04/16	0.1	110.50	3	111.00	111.00	-2.9	5,728	-0.05%
2021/04/15	0	0.00	2	109.00	109.00	-2	5,755	-0.03%
2021/04/14	0.1	107.50	1	107.50	107.50	-0.9	5,801	-0.02%
2021/04/13	0.1	109.50	2	110.75	109.50	-1.9	5,814	-0.03%
2021/04/12	1	111.50	1	111.50	112.00	0	5,816	0.00%
2021/04/09	0	0.00	4	111.00	111.50	-4	5,818	-0.07%
2021/04/08	4.1	110.89	0	0.00	112.00	4.1	5,785	0.07%
2021/04/07	1.1	112.09	7	113.00	113.00	-5.9	5,794	-0.10%
2021/04/06	2.1	112.24	21	110.02	112.00	-18.9	5,665	-0.33%
2021/04/01	2	106.00	0	0.00	105.50	2	5,442	0.04%
2021/03/31	1.1	105.00	2.2	105.00	105.50	-1.1	5,387	-0.02%
2021/03/30	0	0.00	2	104.75	105.00	-2	5,332	-0.04%
2021/03/29	2	103.25	1	103.00	103.00	1	5,285	0.02%
2021/03/26	1	103.00	0	0.00	103.00	1	5,317	0.02%
2021/03/25	0	0.00	1	103.00	103.00	-1	5,357	-0.02%
2021/03/23	0	0.00	0.6	103.17	104.00	-0.6	5,410	-0.01%
2021/03/22	0.1	104.00	1	104.50	104.50	-0.9	5,443	-0.02%
2021/03/19	2	103.75	2	104.75	105.00	0	5,450	0.00%
2021/03/18	4	104.13	6	104.08	104.00	-2	5,409	-0.04%
2021/03/17	0	0.00	5	103.20	103.00	-5	5,479	-0.09%
2021/03/16	0	0.00	2	102.50	102.50	-2	5,518	-0.04%
2021/03/15	3	101.00	0	0.00	101.50	3	5,566	0.05%
2021/03/12	10	100.00	10	100.50	100.50	0	5,657	0.00%
2021/03/11	0	0.00	3	101.50	101.50	-3	5,783	-0.05%
2021/03/09	0	0.00	2	100.20	100.00	-2	6,230	-0.03%
2021/03/08	0	100.00	0	0.00	100.00	0	6,653	0.00%
2021/03/05	10	99.10	10	99.60	99.30	0	6,766	0.00%
2021/03/03	21	100.24	21	100.79	101.50	0	6,966	0.00%
2021/03/02	11	100.64	13.5	101.28	101.50	-2.5	6,977	-0.04%
2021/02/26	2.1	101.75	2	101.00	100.00	0.1	7,032	0.00%
2021/02/25	2.3	102.98	1	104.00	103.50	1.3	7,030	0.02%
2021/02/24	0	103.50	0.1	103.50	103.50	-0.1	7,056	0.00%
2021/02/23	0	0.00	2	103.00	102.50	-2	7,042	-0.03%
2021/02/22	10.3	102.67	27	104.59	101.50	-16.7	7,062	-0.24%
2021/02/19	0	0.00	1.2	101.71	103.00	-1.2	7,002	-0.02%
2021/02/18	3	100.83	0	0.00	102.50	3	7,014	0.04%
2021/02/17	2.2	101.68	12.1	101.01	101.50	-9.9	7,042	-0.14%
2021/02/05	1.1	100.43	12	100.39	99.70	-10.9	6,999	-0.16%
2021/02/03	1	100.00	2	100.05	99.60	-1	7,085	-0.01%
2021/02/02	2.1	98.98	10	99.80	99.00	-7.9	7,148	-0.11%
2021/02/01	5.5	97.51	3.1	98.08	98.30	2.4	7,117	0.03%
2021/01/29	24	98.89	1.2	99.98	97.40	22.8	7,086	0.32%
2021/01/28	13	100.38	2.1	99.61	99.90	10.9	6,993	0.16%
2021/01/27	19	102.63	9.2	103.00	101.50	9.8	6,936	0.14%
2021/01/26	38	100.63	41.1	100.73	100.50	-3.1	6,753	-0.05%
2021/01/25	28	104.16	6	104.25	103.50	22	6,650	0.33%
2021/01/22	5	103.00	7.1	102.94	103.50	-2.1	6,481	-0.03%
2021/01/21	4	100.00	11	101.05	100.00	-7	6,359	-0.11%
2021/01/20	20	99.55	46.2	99.99	100.00	-26.2	6,338	-0.41%
2021/01/19	14	102.14	8	101.63	101.50	6	6,252	0.10%
2021/01/18	11	100.17	30.1	100.00	102.00	-19.1	6,134	-0.31%
2021/01/14	1	98.00	1	98.20	98.80	0	6,115	0.00%
2021/01/13	6	97.63	4	98.08	98.30	2	6,228	0.03%
2021/01/12	5.1	97.34	11	98.50	97.80	-5.9	6,335	-0.09%
2021/01/11	2	96.25	22	96.03	96.90	-20	6,225	-0.32%
2021/01/07	18	95.71	16	95.71	96.00	2	6,137	0.03%
2021/01/06	2	94.20	6	94.67	94.40	-4	6,175	-0.06%
2021/01/05	19.1	95.05	33	94.65	94.70	-13.9	6,150	-0.23%
2021/01/04	3	94.67	0	0.00	94.60	3	6,208	0.05%
2020/12/31	1	94.40	8	94.99	94.90	-7	6,180	-0.11%
2020/12/30	17	93.81	1	94.00	94.00	16	6,170	0.26%
2020/12/29	20	95.78	9	94.80	94.80	11	6,112	0.18%
2020/12/28	3	95.83	3	95.83	95.80	0	6,089	0.00%
2020/12/25	5	94.56	0	0.00	94.40	5	6,087	0.08%
2020/12/23	1	93.50	17	94.15	94.00	-16	6,133	-0.26%
2020/12/22	0	0.00	1	94.00	93.90	-1	6,165	-0.02%
2020/12/21	24	93.50	21	94.00	94.20	3	6,192	0.05%
2020/12/18	3	96.07	2.7	96.41	95.90	0.3	6,184	0.00%
2020/12/17	29	97.09	17.1	97.25	96.90	11.9	6,174	0.19%
2020/12/16	4.1	96.32	13	95.90	96.00	-8.9	6,156	-0.14%
2020/12/14	18	95.80	0	0.00	96.50	18	6,235	0.29%
2020/12/11	18	96.00	2	95.95	96.10	16	6,247	0.26%
2020/12/10	5	99.06	3.3	98.52	98.70	1.8	6,199	0.03%
2020/12/09	0	0.00	17.3	100.00	100.50	-17.3	6,200	-0.28%
2020/12/08	44	99.26	13.5	99.66	98.80	30.5	6,154	0.50%
2020/12/07	58	100.62	56.2	101.01	100.50	1.8	6,073	0.03%
2020/12/04	26.2	100.33	35	101.03	101.00	-8.8	5,965	-0.15%
2020/12/03	21	98.35	50	98.88	99.20	-29	5,747	-0.50%
2020/12/02	33.5	97.46	46	97.15	99.40	-12.5	5,529	-0.23%
2020/12/01	5	91.70	2	93.00	93.00	3	5,154	0.06%
2020/11/30	0	0.00	2	91.95	92.00	-2	5,069	-0.04%
2020/11/27	11	90.52	0	0.00	91.00	11	4,913	0.22%
2020/11/26	9	90.20	9	90.70	91.10	0	4,953	0.00%
2020/11/25	2	90.10	1	92.00	90.00	1	5,031	0.02%
2020/11/24	3	91.73	3	91.20	91.20	0	4,990	0.00%
2020/11/23	3	91.03	2	91.40	91.10	1	4,959	0.02%
2020/11/20	2	90.70	1	90.40	90.40	1	4,909	0.02%
2020/11/19	1	89.60	0	0.00	89.50	1	4,905	0.02%
2020/11/18	23	90.80	3	91.13	91.00	20	4,886	0.41%
2020/11/17	10	91.10	3	91.30	90.90	7	4,911	0.14%
2020/11/16	1	92.30	34	92.04	91.70	-33	4,978	-0.66%
2020/11/13	1	89.60	17	89.72	89.80	-16	4,991	-0.32%
2020/11/12	1	89.50	15	89.87	89.80	-14	4,995	-0.28%
2020/11/11	1	89.20	6	90.60	90.70	-5	5,019	-0.10%
2020/11/10	6	88.25	10	88.39	88.80	-4	4,966	-0.08%
2020/11/09	0	0.00	3	87.10	87.00	-3	4,910	-0.06%
2020/11/06	0	0.00	1	85.60	86.00	-1	4,974	-0.02%
2020/11/05	8	85.60	0	0.00	86.10	8	5,072	0.16%
2020/11/04	1	85.80	1	86.00	85.60	0	5,170	0.00%
2020/11/03	8	84.60	34	85.25	85.40	-26	5,243	-0.50%
2020/11/02	8	83.60	1	83.70	83.70	7	5,293	0.13%
2020/10/30	10	84.12	2	84.60	84.40	8	5,342	0.15%
2020/10/29	9	84.37	2	84.35	84.50	7	5,349	0.13%
2020/10/28	50	86.09	16	85.40	85.40	34	5,334	0.64%
2020/10/27	2	86.40	2.8	86.68	87.00	-0.8	5,367	-0.02%
2020/10/26	56	88.33	51.2	86.23	86.10	4.8	5,473	0.09%
2020/10/23	45	85.72	23	87.20	88.00	22	5,426	0.41%
2020/10/22	1	83.50	1	82.40	82.50	0	5,286	0.00%
2020/10/21	11	83.87	5	83.38	83.00	6	5,271	0.11%
2020/10/20	9	85.78	2	85.60	85.60	7	5,233	0.13%
2020/10/19	2	88.45	1	88.60	88.60	1	5,221	0.02%
2020/10/16	1	87.80	1	88.10	88.00	0	5,478	0.00%
2020/10/15	1	88.30	0	0.00	88.00	1	5,563	0.02%
2020/10/14	2	88.45	1	89.40	89.40	1	5,583	0.02%
2020/10/13	2	88.25	1	88.80	88.80	1	5,560	0.02%
2020/10/12	0	0.00	6	88.82	89.00	-6	5,595	-0.11%
2020/10/08	1	87.00	0	0.00	87.10	1	5,636	0.02%
2020/10/07	0	0.00	1	87.60	87.00	-1	5,684	-0.02%
2020/10/06	1	87.20	1	87.30	87.30	0	5,700	0.00%
2020/10/05	1	86.50	0	0.00	86.00	1	5,738	0.02%
2020/09/30	0	0.00	1	86.80	86.30	-1	5,805	-0.02%
2020/09/29	2	85.70	0	0.00	85.40	2	5,895	0.03%
2020/09/28	3	85.50	2	86.20	85.30	1	6,017	0.02%
2020/09/25	6	84.67	1	83.80	83.80	5	6,022	0.08%
2020/09/24	2	85.40	9.1	86.17	85.00	-7.1	6,057	-0.12%
2020/09/23	1	87.20	2	86.30	86.30	-1	6,115	-0.02%
2020/09/21	0	0.00	1.1	89.22	89.30	-1.1	6,254	-0.02%
2020/09/18	1	88.80	4.1	89.24	89.50	-3.1	6,305	-0.05%
2020/09/17	1	89.80	6.1	90.50	90.20	-5.1	6,231	-0.08%
2020/09/16	1	90.40	3	90.17	90.20	-2	6,237	-0.03%
2020/09/15	3	88.90	2.3	89.10	89.70	0.7	6,242	0.01%
2020/09/14	12	89.92	0.4	90.00	89.80	11.6	6,247	0.19%
2020/09/11	0	0.00	1.1	88.57	89.00	-1.1	6,228	-0.02%
2020/09/10	4	87.93	0.1	88.40	87.90	3.9	6,226	0.06%
2020/09/09	1	87.40	0.1	87.90	87.50	0.9	6,209	0.01%
2020/09/08	4	88.00	19.1	88.16	88.10	-15.1	6,160	-0.25%
2020/09/07	3	86.77	7.1	87.87	87.60	-4.1	6,166	-0.07%
2020/09/04	3	85.87	0.1	87.00	86.60	2.9	6,187	0.05%
2020/09/03	3	87.77	3.5	88.47	87.70	-0.5	6,149	-0.01%
2020/09/02	26	87.52	22.5	87.28	87.00	3.5	6,144	0.06%
2020/09/01	28	86.40	6.1	87.85	89.00	21.9	6,177	0.35%
2020/08/31	6	87.13	0.1	87.30	86.40	5.9	6,117	0.10%
2020/08/28	0	0.00	0.1	88.20	87.50	-0.1	6,048	0.00%
2020/08/27	0	0.00	0.1	89.50	88.70	-0.1	6,065	0.00%
2020/08/26	3	89.50	6.1	89.71	89.70	-3.1	6,100	-0.05%
2020/08/25	0	0.00	20	88.80	88.80	-20	6,097	-0.33%
2020/08/24	3	88.77	5.4	88.13	88.50	-2.4	6,200	-0.04%
2020/08/21	7	86.80	2.1	85.78	87.00	4.9	6,231	0.08%
2020/08/20	27	85.03	0.1	86.00	85.20	26.9	6,166	0.44%
2020/08/19	2	90.90	5.2	89.73	89.10	-3.2	6,098	-0.05%
2020/08/18	0	0.00	27.3	92.04	92.00	-27.3	6,036	-0.45%
2020/08/17	5	92.32	10.4	92.90	92.70	-5.4	6,051	-0.09%
2020/08/14	14	91.38	2	91.25	91.30	12	6,061	0.20%
2020/08/13	13	92.16	1.1	92.64	91.20	11.9	6,044	0.20%
2020/08/12	7	93.53	5.1	92.72	91.80	1.9	6,072	0.03%
2020/08/11	53	92.93	44.1	93.33	93.20	8.9	6,089	0.15%
2020/08/10	15.1	95.38	1.1	96.73	94.10	14	6,044	0.23%
2020/08/07	51	97.91	46.1	96.91	96.70	4.9	6,012	0.08%
2020/08/06	33	97.11	32.1	96.27	96.60	0.9	5,967	0.02%
2020/08/05	38	97.51	21	97.11	97.10	17	5,934	0.29%
2020/08/04	3	96.90	1.5	97.23	97.00	1.5	5,969	0.03%
2020/08/03	23	97.27	23	97.29	97.30	0	6,026	0.00%
2020/07/31	33	98.86	33.5	98.43	98.20	-0.5	6,090	-0.01%
2020/07/30	15	99.12	5.5	99.98	98.60	9.5	6,128	0.16%
2020/07/29	5	103.50	40	103.38	103.50	-35	6,065	-0.58%
2020/07/28	15	103.50	13	104.62	103.00	2	6,045	0.03%
2020/07/27	20	103.50	10	103.50	103.00	10	5,973	0.17%
2020/07/24	20	104.50	20	105.00	104.50	0	5,946	0.00%
2020/07/23	1	106.50	5	106.80	107.00	-4	5,906	-0.07%
2020/07/22	53	107.64	5	106.40	106.00	48	5,851	0.82%
2020/07/21	25	111.22	38	112.14	112.50	-13	5,679	-0.23%
2020/07/20	25	110.70	30	111.17	111.50	-5	5,749	-0.09%
2020/07/17	4	110.50	7	111.21	110.50	-3	5,863	-0.05%
2020/07/16	13	111.12	13	111.50	111.00	0	6,084	0.00%
2020/07/15	59	111.11	36	111.57	110.50	23	6,059	0.38%
2020/07/14	11	111.95	13	112.38	113.00	-2	6,015	-0.03%
2020/07/13	0.5	113.00	2	113.25	113.50	-1.5	6,018	-0.02%
2020/07/10	1.5	112.00	0	0.00	112.00	1.5	6,059	0.02%
2020/07/09	41	111.62	52	112.61	112.00	-11	6,048	-0.18%
2020/07/08	54	109.71	52	110.23	110.50	2	5,995	0.03%
2020/07/07	80.5	113.63	69	114.24	112.00	11.5	5,946	0.19%
2020/07/06	4	116.13	3	116.00	116.00	1	5,835	0.02%
2020/07/03	0	0.00	3	115.50	115.50	-3	5,843	-0.05%
2020/07/02	4	111.50	4	111.75	113.50	0	5,850	0.00%
2020/07/01	6	108.50	2	109.50	109.50	4	5,805	0.07%
2020/06/30	3	104.33	20.1	103.39	107.00	-17.1	5,786	-0.30%
2020/06/29	38	100.87	29	101.52	100.50	9	5,734	0.16%
2020/06/24	13	102.27	11	102.55	103.00	2	5,715	0.03%
2020/06/23	21	101.38	24	102.15	104.00	-3	5,765	-0.05%
2020/06/22	13	101.46	20	102.13	102.00	-7	5,777	-0.12%
2020/06/19	23	102.00	16	102.53	101.50	7	5,852	0.12%
2020/06/18	5	102.90	1	103.50	103.00	4	5,865	0.07%
2020/06/17	1	102.50	1	101.50	102.00	0	5,900	0.00%
2020/06/16	0	0.00	6	101.17	101.50	-6	6,075	-0.10%
2020/06/15	0	0.00	1	99.10	98.60	-1	6,236	-0.02%
2020/06/12	1	98.70	1	99.40	99.20	0	6,328	0.00%
2020/06/11	16.1	100.49	11	100.83	99.40	5.1	6,411	0.08%
2020/06/10	0	0.00	1	102.50	102.50	-1	6,425	-0.02%
2020/06/09	4	103.00	0	0.00	103.00	4	6,496	0.06%
2020/06/08	4	104.38	4	104.25	104.50	0	6,554	0.00%
2020/06/04	3	101.83	5	102.30	102.00	-2	6,523	-0.03%
2020/06/03	6	102.08	13	102.12	102.50	-7	6,521	-0.11%
2020/06/02	5	101.70	5	101.70	101.50	0	6,456	0.00%
2020/06/01	7	100.30	4	100.38	100.50	3	6,435	0.05%
2020/05/29	25	97.28	24	97.60	97.00	1	6,421	0.02%
2020/05/28	8	98.64	8	99.88	98.10	0	6,313	0.00%
2020/05/27	10	99.02	7	99.30	99.00	3	6,318	0.05%
2020/05/26	5	98.40	5	99.00	98.50	0	6,354	0.00%
2020/05/25	11	96.44	12	96.65	98.60	-1	6,390	-0.02%
2020/05/22	8	97.85	19	97.33	97.00	-11	6,446	-0.17%
2020/05/21	13	98.64	10	99.61	98.70	3	6,432	0.05%
2020/05/20	5	98.78	0	0.00	98.80	5	6,377	0.08%
2020/05/19	1	100.00	5	100.02	99.20	-4	6,393	-0.06%
2020/05/18	10	100.04	3	100.20	98.60	7	6,384	0.11%
2020/05/15	10	102.45	10	103.00	102.50	0	6,329	0.00%
2020/05/14	9	104.83	7	106.29	104.00	2	6,287	0.03%
2020/05/13	0	0.00	4	105.38	107.50	-4	6,306	-0.06%
2020/05/12	1	103.50	7	105.07	104.00	-6	6,333	-0.09%
2020/05/11	25	106.60	17	107.35	103.50	8	6,454	0.12%
2020/05/08	2	106.00	7	103.93	106.00	-5	6,398	-0.08%
2020/05/07	7	100.93	5	101.40	101.00	2	6,303	0.03%
2020/05/06	2	101.35	11	101.36	103.00	-9	6,247	-0.14%
2020/05/05	5	99.14	5	99.54	99.50	0	6,182	0.00%
2020/05/04	5	98.36	3	98.73	99.50	2	6,184	0.03%
2020/04/30	1	99.10	5	101.70	101.00	-4	6,127	-0.07%
2020/04/29	3	98.90	8	98.84	98.30	-5	6,098	-0.08%
2020/04/28	5	97.32	8	97.11	97.20	-3	6,130	-0.05%
2020/04/27	19	100.06	9	101.16	99.60	10	6,157	0.16%
2020/04/24	21	99.76	8	100.19	98.70	13	6,119	0.21%
2020/04/23	3	99.33	15	99.48	99.80	-12	6,069	-0.20%
2020/04/22	8	96.16	0	0.00	95.90	8	6,037	0.13%
2020/04/21	16	99.45	21	100.67	97.50	-5	6,408	-0.08%
2020/04/20	11	99.55	6	99.22	100.00	5	6,196	0.08%
2020/04/17	7	97.67	5	97.82	97.00	2	6,150	0.03%
2020/04/16	2	95.35	8	94.59	94.20	-6	6,108	-0.10%
2020/04/15	8	93.91	15	93.17	94.30	-7	6,185	-0.11%
2020/04/14	5	92.06	3	92.50	92.20	2	6,131	0.03%
2020/04/13	0	0.00	1	90.50	91.10	-1	6,142	-0.02%
2020/04/10	12	92.26	4	91.98	91.40	8	6,141	0.13%
2020/04/09	4	91.00	6	91.73	92.50	-2	6,107	-0.03%
2020/04/08	6	92.02	2	92.70	91.50	4	6,086	0.07%
2020/04/07	3	91.00	1	91.30	90.40	2	6,052	0.03%
2020/04/06	0	0.00	3	86.60	89.70	-3	5,973	-0.05%
2020/04/01	2	84.80	0	85.50	84.90	2	5,885	0.03%
2020/03/31	0	0.00	4	86.74	85.90	-4	5,811	-0.07%
2020/03/30	3	82.60	2.1	81.08	83.90	1	5,718	0.02%
2020/03/27	9	86.77	7.1	86.82	83.60	2	5,741	0.03%
2020/03/26	10	82.63	6.1	80.48	83.20	4	5,706	0.07%
2020/03/25	2	81.45	2.1	79.98	80.40	-0.1	5,729	0.00%
2020/03/24	7	75.01	3.1	76.38	75.20	4	5,627	0.07%
2020/03/23	0	0.00	2.1	71.17	71.00	-2.1	5,566	-0.04%
2020/03/20	7	72.34	5	70.96	70.60	2	5,584	0.04%
2020/03/19	7	71.94	6.1	73.85	68.90	0.9	5,514	0.02%
2020/03/18	13	78.07	13.1	78.72	76.00	-0.1	5,436	0.00%
2020/03/17	8	81.68	9.1	82.53	79.70	-1.1	5,418	-0.02%
2020/03/16	0	85.40	0.1	85.40	85.80	-0.1	5,367	0.00%
2020/03/13	2	86.45	2.1	87.42	88.70	-0.1	5,349	0.00%
2020/03/12	6	90.00	1.1	95.84	91.20	4.9	5,259	0.09%
2020/03/11	0	97.50	0.3	97.50	97.40	-0.2	5,185	0.00%
2020/03/10	0	98.50	6.3	98.40	98.30	-6.2	5,161	-0.12%
2020/03/09	4	99.67	0.3	99.00	98.60	3.8	5,110	0.07%
2020/03/06	0	103.50	0.3	103.50	103.50	-0.2	5,083	0.00%
2020/03/05	2	105.00	1	106.50	105.00	1	5,095	0.02%
2020/03/04	0	0.00	0.3	104.50	104.50	-0.3	5,056	0.00%
2020/03/03	1	104.00	0.3	103.50	103.50	0.8	5,022	0.01%
2020/03/02	0	0.00	3	100.83	101.50	-3	5,009	-0.06%
2020/02/27	3.3	104.38	4	102.00	102.00	-0.8	4,983	-0.02%
2020/02/26	6	105.83	4	105.63	105.50	2	4,938	0.04%
2020/02/25	13	110.77	7.3	109.38	109.00	5.8	4,994	0.12%
2020/02/24	0.3	114.00	1	114.50	114.50	-0.8	4,970	-0.02%
2020/02/21	1.3	113.00	0	0.00	113.50	1.3	4,982	0.03%
2020/02/20	3	113.83	3	114.33	114.00	0	4,981	0.00%
2020/02/19	1	112.50	1	113.50	114.00	0	4,941	0.00%
2020/02/18	2	112.75	2	113.00	113.00	0	4,941	0.00%
2020/02/17	3	114.33	3	115.00	115.00	0	4,913	0.00%
2020/02/14	6.5	115.96	3	115.83	116.50	3.5	4,896	0.07%
2020/02/13	2.3	114.11	1	114.50	113.50	1.3	4,831	0.03%
2020/02/12	1	114.50	8.3	113.41	114.50	-7.3	4,778	-0.15%
2020/02/11	11.5	110.04	0	0.00	109.50	11.5	4,630	0.25%
2020/02/07	2	112.00	7	111.71	110.50	-5	4,640	-0.11%
2020/02/06	7.5	110.43	5	109.90	110.50	2.5	4,709	0.05%
2020/02/05	1.5	110.67	1	110.00	110.00	0.5	4,727	0.01%
2020/02/04	1.5	105.67	1	108.00	108.50	0.5	4,676	0.01%
2020/02/03	6	107.08	10	107.05	107.00	-4	4,674	-0.09%
2020/01/31	5	108.20	7	110.36	108.00	-2	4,702	-0.04%
2020/01/30	2	109.00	11	109.14	109.00	-9	4,649	-0.19%
2020/01/20	10	111.85	2	113.00	111.50	8	4,565	0.18%
2020/01/17	1.3	112.00	0	0.00	110.50	1.3	4,609	0.03%
2020/01/16	10.3	112.20	9	112.33	112.00	1.3	4,728	0.03%
2020/01/15	15	112.33	25	111.60	114.50	-10	4,861	-0.21%
2020/01/14	0.1	104.00	12	103.08	104.50	-12	4,343	-0.28%
2020/01/13	0	0.00	2	101.75	101.50	-2	4,270	-0.05%
2020/01/10	6	101.00	1	100.50	99.70	5	4,283	0.12%
2020/01/09	1	102.00	5	100.48	102.50	-4	4,261	-0.09%
2020/01/08	10	97.10	2	95.90	96.90	8	4,164	0.19%
2020/01/07	1	95.90	1	95.50	96.10	0	4,158	0.00%
2020/01/06	2	97.95	5	97.04	97.20	-3	4,153	-0.07%
2020/01/03	5	98.76	0	0.00	98.80	5	4,204	0.12%
2020/01/02	6	99.52	0	0.00	100.00	6	4,208	0.14%
2019/12/31	1	99.40	0	0.00	99.80	1	4,207	0.02%
2019/12/30	1	101.00	0	0.00	100.50	1	4,288	0.02%
2019/12/27	1	100.50	0	0.00	101.00	1	4,378	0.02%
2019/12/26	1	101.00	0	0.00	101.50	1	4,384	0.02%
2019/12/25	1	102.50	0	0.00	102.00	1	4,416	0.02%
2019/12/24	0.5	102.00	21	101.45	102.00	-20.5	4,456	-0.46%
2019/12/23	4	101.75	0	0.00	100.50	4	4,427	0.09%
2019/12/20	2	102.25	1.5	103.00	101.50	0.5	4,387	0.01%
2019/12/19	0	0.00	1	104.00	104.00	-1	4,349	-0.02%
2019/12/17	7.5	105.37	8	106.00	105.00	-0.5	4,337	-0.01%
2019/12/16	1	105.50	5.5	103.86	105.00	-4.5	4,305	-0.10%
2019/12/13	18	100.44	27.3	100.95	100.50	-9.3	4,288	-0.22%
2019/12/12	15	100.09	14.3	99.72	99.80	0.8	4,202	0.02%
2019/12/11	24.5	98.09	13	97.78	98.10	11.5	4,137	0.28%
2019/12/10	2.5	96.74	4	96.05	96.50	-1.5	4,109	-0.04%
2019/12/09	13.5	95.45	0	0.00	94.50	13.5	4,106	0.33%
2019/12/06	0	0.00	22	97.67	96.60	-22	4,173	-0.53%
2019/12/05	1	96.80	5.1	96.07	96.30	-4.1	4,234	-0.10%
2019/12/04	3	93.87	0	0.00	93.90	3	4,351	0.07%
2019/12/03	2.6	94.73	3	95.13	95.20	-0.4	4,389	-0.01%
2019/12/02	0	0.00	4	93.05	93.40	-4	4,383	-0.09%
2019/11/29	5.4	95.10	5	94.76	94.10	0.4	4,389	0.01%
2019/11/27	2.5	96.14	1	96.90	96.90	1.5	4,439	0.03%
2019/11/25	0.5	96.60	0	0.00	96.70	0.5	4,382	0.01%
2019/11/22	5.5	98.23	9	98.70	97.50	-3.5	4,401	-0.08%
2019/11/21	3.5	97.80	4	97.20	97.20	-0.5	4,273	-0.01%
2019/11/20	0.5	96.80	1	97.00	97.00	-0.5	4,230	-0.01%
2019/11/19	8	96.74	0	0.00	95.70	8	4,202	0.19%
2019/11/18	0.5	96.60	3	96.80	96.80	-2.5	4,191	-0.06%
2019/11/15	1	97.50	4	97.40	96.00	-3	4,205	-0.07%
2019/11/14	0	0.00	3	94.97	94.70	-3	4,156	-0.07%
2019/11/12	2.5	94.62	1	95.70	94.80	1.5	4,142	0.04%
2019/11/11	0.5	94.30	6	95.42	94.70	-5.5	4,126	-0.13%
2019/11/08	0.5	94.00	0	0.00	94.30	0.5	4,100	0.01%
2019/11/07	1.5	94.90	1.3	95.08	94.70	0.2	4,092	0.00%
2019/11/06	25	95.46	3	95.87	94.70	22	4,092	0.54%
2019/11/05	4	96.50	1	97.20	97.40	3	4,063	0.07%
2019/11/04	0	0.00	12	96.43	97.50	-12	3,995	-0.30%
2019/11/01	7	94.64	1	94.60	95.00	6	3,946	0.15%
2019/10/30	1	95.60	0	0.00	95.00	1	4,033	0.02%
2019/10/29	0	0.00	2	94.30	95.00	-2	4,016	-0.05%
2019/10/28	4	94.65	6	94.43	94.50	-2	4,030	-0.05%
2019/10/24	4	97.00	0	0.00	95.40	4	3,989	0.10%
2019/10/23	14	93.73	11	94.81	95.50	3	3,932	0.08%
2019/10/22	0	0.00	1	87.60	87.90	-1	3,893	-0.03%
2019/10/18	0	0.00	3	87.20	87.40	-3	3,875	-0.08%
2019/10/16	0	0.00	2	87.50	88.00	-2	3,806	-0.05%
2019/10/15	2	88.10	0	0.00	88.50	2	3,768	0.05%
2019/10/14	5	88.40	0	0.00	88.50	5	3,796	0.13%
2019/10/08	0	0.00	2	88.10	88.00	-2	3,698	-0.05%
2019/10/07	2	87.00	2	87.30	87.50	0	3,680	0.00%
2019/10/03	0	0.00	12	85.40	85.60	-12	3,617	-0.33%
2019/09/25	0	0.00	1	87.20	87.80	-1	3,433	-0.03%
2019/09/23	0	0.00	2	85.40	85.40	-2	3,375	-0.06%
2019/09/20	2	86.10	1	86.00	85.90	1	3,396	0.03%
2019/09/19	0	0.00	1	86.00	86.10	-1	3,372	-0.03%
2019/09/16	0	0.00	1	84.90	84.50	-1	3,189	-0.03%
2019/09/10	0	0.00	6	83.78	84.20	-6	3,131	-0.19%
2019/09/09	0	0.00	2	83.10	83.20	-2	3,035	-0.07%
2019/09/06	4	81.10	5	81.46	81.50	-1	2,953	-0.03%
2019/09/05	1	77.70	2	78.70	78.90	-1	2,800	-0.04%
2019/09/03	0	0.00	3	77.47	77.00	-3	2,728	-0.11%
2019/09/02	6	75.55	10	76.40	76.30	-4	2,690	-0.15%
2019/08/30	2	75.10	0	0.00	75.10	2	2,691	0.07%
2019/08/26	2	72.90	0	0.00	73.00	2	2,649	0.08%
2019/08/23	10	75.20	3	74.60	75.10	7	2,646	0.26%
2019/08/22	0	0.00	1	74.70	74.80	-1	2,647	-0.04%
2019/08/21	3	74.80	2	74.30	74.00	1	2,667	0.04%
2019/08/20	1	74.30	0	0.00	74.40	1	2,660	0.04%
2019/08/16	1	72.60	0	0.00	72.00	1	2,679	0.04%
2019/08/15	1	72.10	2	72.20	71.90	-1	2,666	-0.04%
2019/08/14	1	73.60	0	0.00	73.30	1	2,670	0.04%
2019/08/13	0	0.00	1	73.20	73.40	-1	2,658	-0.04%
2019/08/08	1	74.40	0	0.00	74.40	1	2,679	0.04%
2019/08/06	0	0.00	6	74.55	74.60	-6	2,660	-0.23%
2019/08/05	0	0.00	3	76.60	76.30	-3	2,641	-0.11%
2019/08/01	1	80.00	0	0.00	79.60	1	2,602	0.04%
2019/07/31	2	85.60	0	0.00	85.60	2	2,519	0.08%
2019/07/30	0	0.00	2	84.70	84.70	-2	2,446	-0.08%
2019/07/29	3	86.03	0	0.00	85.80	3	2,432	0.12%
2019/07/26	0	0.00	2	86.15	86.10	-2	2,381	-0.08%
2019/07/25	4	86.98	7	87.00	87.00	-3	2,353	-0.13%
2019/07/24	12	85.59	22	86.00	87.20	-10	2,289	-0.44%
2019/07/18	3	79.10	0	0.00	78.90	3	2,250	0.13%
2019/07/17	0.1	79.50	0	0.00	79.40	0.1	2,285	0.00%
2019/07/16	1	81.00	0	0.00	80.50	1	2,311	0.04%
2019/07/15	5	78.70	0	0.00	78.30	5	2,275	0.22%
2019/07/11	0	0.00	1	78.50	78.60	-1	2,341	-0.04%
2019/07/08	0	0.00	2	77.00	77.00	-2	2,370	-0.08%
2019/07/04	2	77.60	0	0.00	77.90	2	2,489	0.08%
2019/07/01	0	0.00	1	77.70	77.80	-1	2,555	-0.04%
2019/06/25	1	76.10	0	0.00	75.20	1	2,743	0.04%
2019/06/17	0	0.00	1	74.00	73.80	-1	2,829	-0.04%
2019/06/10	1	74.60	0	0.00	75.20	1	2,995	0.03%
2019/05/13	1	74.60	0	0.00	74.40	1	3,433	0.03%
2019/05/09	0	0.00	1	76.40	76.50	-1	3,539	-0.03%
2019/04/30	0	0.00	1	76.60	77.00	-1	3,525	-0.03%
2019/04/29	0	0.00	1	75.60	76.00	-1	3,505	-0.03%
2019/04/26	0	0.00	1	75.60	76.00	-1	3,504	-0.03%
2019/04/25	0	0.00	3	75.00	75.60	-3	3,494	-0.09%
2019/04/24	3	74.60	0	0.00	74.20	3	3,478	0.09%
2019/04/15	2	74.15	0	0.00	74.10	2	3,340	0.06%
2019/04/12	1	74.10	0	0.00	73.90	1	3,339	0.03%
2019/04/10	1	74.60	0	0.00	75.00	1	3,213	0.03%
2019/04/03	2	76.10	2	75.90	76.00	0	3,104	0.00%
2019/04/01	5	74.80	12	74.68	75.10	-7	3,013	-0.23%
2019/03/29	1	72.90	0	0.00	72.80	1	2,882	0.03%
2019/03/28	0	0.00	10	72.20	71.80	-10	2,862	-0.35%
2019/03/22	1	73.10	0	0.00	73.10	1	2,854	0.04%
2019/03/21	0	72.30	3	72.50	72.30	-3	2,892	-0.10%
2019/03/15	3	71.10	22	71.81	71.60	-19	2,829	-0.67%
2019/03/12	10	69.80	10	70.10	70.10	0	2,762	0.00%
2019/03/07	20	71.10	0	0.00	71.10	20	2,805	0.71%
2019/03/05	2	71.30	0	0.00	71.40	2	2,849	0.07%
2019/02/27	3	71.50	0	0.00	71.60	3	2,855	0.11%
2019/02/26	0	0.00	3	72.90	72.90	-3	2,820	-0.11%
2019/02/22	4	71.38	0	0.00	71.60	4	2,715	0.15%
2019/02/21	0	0.00	1	71.20	71.60	-1	2,700	-0.04%
2019/02/20	0	0.00	1	71.60	71.90	-1	2,679	-0.04%
2019/02/14	0	0.00	1	70.70	69.50	-1	2,543	-0.04%
2019/02/12	3	67.90	2	68.10	67.90	1	2,451	0.04%
2019/02/11	3.1	68.51	0	0.00	67.70	3.1	2,410	0.13%
2019/01/30	1	70.60	15	70.77	70.70	-14	2,314	-0.60%
2019/01/28	1	70.60	2	71.70	71.60	-1	2,299	-0.04%
2019/01/25	15	69.53	1	70.10	70.20	14	2,288	0.61%
2019/01/22	0	0.00	4	68.20	68.50	-4	2,403	-0.17%
2019/01/21	10	67.60	6	68.00	68.00	4	2,439	0.16%
2019/01/16	0	0.00	10	68.60	69.00	-10	2,565	-0.39%
2019/01/15	0	0.00	5	67.80	68.10	-5	2,570	-0.19%
2019/01/14	1	67.00	0	0.00	66.80	1	2,553	0.04%
2019/01/11	0	0.00	1	67.70	67.70	-1	2,588	-0.04%
2019/01/10	0	0.00	6	66.30	66.50	-6	2,596	-0.23%
2019/01/08	10	64.60	0	0.00	64.60	10	2,596	0.39%
2019/01/04	2	64.40	0	0.00	64.10	2	2,668	0.07%
2018/12/27	0	0.00	1	67.10	66.20	-1	2,845	-0.04%
2018/12/21	1	64.90	0	0.00	65.90	1	2,889	0.03%
2018/12/20	12	65.55	12	65.50	65.50	0	2,865	0.00%
2018/12/19	5	66.00	0	0.00	65.40	5	2,858	0.17%
2018/12/18	10	66.30	0	0.00	65.60	10	2,841	0.35%
2018/12/17	0	0.00	13	67.35	67.00	-13	2,831	-0.46%
2018/12/14	20	67.93	0	0.00	67.70	20	2,822	0.71%
2018/12/12	10	70.15	0	0.00	70.40	10	2,702	0.37%
2018/12/10	1	70.10	0	0.00	70.10	1	2,682	0.04%
2018/12/04	1	75.50	2	74.60	74.90	-1	2,645	-0.04%
2018/11/28	0	0.00	1	74.00	74.20	-1	2,494	-0.04%
2018/11/27	2	72.15	2	72.70	72.80	0	2,475	0.00%
2018/11/23	0	0.00	1	69.30	68.80	-1	2,493	-0.04%
2018/11/22	0	0.00	1	69.80	69.50	-1	2,493	-0.04%
2018/11/21	1	68.70	1	69.30	69.40	0	2,508	0.00%
2018/11/15	0	0.00	1	69.20	69.90	-1	2,505	-0.04%
2018/11/14	0	0.00	1	69.30	69.00	-1	2,499	-0.04%
2018/11/13	2	67.15	0	0.00	68.50	2	2,502	0.08%
2018/11/08	0	0.00	1	69.00	68.10	-1	2,450	-0.04%
2018/11/07	1	67.60	6	68.10	68.20	-5	2,437	-0.21%
2018/11/06	1	67.00	3	67.50	67.10	-2	2,419	-0.08%
2018/11/05	1	68.30	0	0.00	68.80	1	2,384	0.04%
2018/11/02	0	0.00	1	69.20	69.20	-1	2,373	-0.04%
2018/11/01	0	0.00	7	67.50	67.50	-7	2,352	-0.30%
2018/10/31	1	65.80	2	66.90	67.60	-1	2,315	-0.04%
2018/10/30	2	64.75	0	0.00	63.80	2	2,253	0.09%
2018/10/29	2	65.30	1	65.30	65.60	1	2,181	0.05%
2018/10/26	16	67.50	2	67.20	66.40	14	2,139	0.65%
2018/10/25	4	67.58	2	67.90	67.90	2	2,109	0.09%
2018/10/24	0	0.00	2	72.00	71.20	-2	2,052	-0.10%
2018/10/23	2	68.95	0	0.00	69.10	2	1,995	0.10%
2018/10/15	2	68.95	1	69.00	69.50	1	2,247	0.04%
2018/10/11	3	69.43	1	68.80	69.40	2	2,163	0.09%
2018/10/09	4	76.65	1	77.00	76.40	3	2,069	0.14%
2018/10/08	6	78.88	7	77.69	77.60	-1	2,036	-0.05%
2018/10/03	0	0.00	7	82.31	82.30	-7	1,997	-0.35%
2018/10/02	3	82.40	0	0.00	82.00	3	2,016	0.15%
2018/10/01	2	82.90	0	0.00	83.00	2	2,002	0.10%
2018/09/26	0	0.00	2	84.20	83.70	-2	2,125	-0.09%
2018/09/21	5	83.26	1	82.90	82.90	4	2,115	0.19%
2018/09/18	0	0.00	1	85.50	85.40	-1	2,140	-0.05%
2018/09/11	1	84.90	0	0.00	85.30	1	2,292	0.04%
2018/09/10	0	0.00	1	84.70	84.50	-1	2,318	-0.04%
2018/09/07	2	85.65	0	0.00	85.40	2	2,346	0.09%
2018/09/06	1	86.50	0	0.00	86.90	1	2,346	0.04%
2018/08/28	0	0.00	2	88.50	88.90	-2	2,339	-0.09%
2018/08/16	0.1	85.20	0	0.00	85.20	0.1	2,391	0.00%
2018/08/14	1	84.90	1	85.50	86.70	0	2,417	0.00%
2018/08/10	0	0.00	0	86.70	87.10	0	2,439	0.00%
2018/08/09	2	87.00	0	0.00	86.70	2	2,449	0.08%
2018/08/03	0	0.00	2	87.20	87.10	-2	2,463	-0.08%
2018/07/30	0	0.00	1	90.50	91.20	-1	2,471	-0.04%
2018/07/27	1	90.00	1	90.60	90.50	0	2,449	0.00%
2018/07/25	5	90.32	0	0.00	90.00	5	2,377	0.21%
2018/07/04	1	84.80	0	0.00	84.40	1	2,349	0.04%
2018/06/26	4	85.50	0	0.00	86.40	4	2,263	0.18%
2018/06/21	1	88.60	0	0.00	87.80	1	2,200	0.05%
2018/06/20	1	89.30	2	89.35	89.60	-1	2,160	-0.05%
2018/06/19	1	90.30	0	0.00	90.20	1	2,162	0.05%
2018/05/28	0	0.00	2	91.60	91.00	-2	2,129	-0.09%
2018/05/25	0	0.00	5	91.20	92.20	-5	2,162	-0.23%
2018/05/21	0	0.00	1	88.50	88.30	-1	2,232	-0.04%
2018/05/17	0	0.00	2	88.70	88.80	-2	2,247	-0.09%
2018/05/16	2	88.20	1	88.30	88.60	1	2,268	0.04%
2018/05/15	0	0.00	1	88.40	88.60	-1	2,307	-0.04%
2018/05/14	2	88.00	2	89.20	88.60	0	2,368	0.00%
2018/05/10	1	87.90	0	0.00	88.00	1	2,409	0.04%
2018/05/09	0	0.00	1	88.00	88.00	-1	2,505	-0.04%
2018/05/08	1	87.00	0	0.00	86.40	1	2,628	0.04%
2018/05/07	5	86.70	0	0.00	86.10	5	2,663	0.19%
2018/04/27	10	85.50	0	0.00	85.80	10	2,768	0.36%
2018/04/26	4	86.25	2	87.00	85.70	2	2,751	0.07%
2018/04/25	5	89.26	1	89.10	88.90	4	2,678	0.15%
2018/04/24	1	93.90	1	94.30	93.50	0	2,621	0.00%
2018/04/23	1	92.10	0	0.00	92.00	1	2,642	0.04%
2018/04/20	1	93.90	1	93.60	93.20	0	2,685	0.00%
2018/04/19	1	96.20	0	0.00	96.10	1	2,691	0.04%
2018/04/17	0	0.00	2	94.50	94.80	-2	2,759	-0.07%
2018/04/16	1	94.80	1	94.50	93.70	0	2,762	0.00%
2018/04/12	0	0.00	1.2	94.70	95.10	-1.2	2,825	-0.04%
2018/04/11	0	0.00	1	95.20	95.00	-1	2,825	-0.04%
2018/04/10	0	0.00	4	93.33	94.00	-4	2,798	-0.14%
2018/04/09	3	90.87	0	0.00	91.10	3	2,768	0.11%
2018/04/03	1	90.40	0	0.00	90.80	1	2,742	0.04%
2018/03/30	0	0.00	0	91.30	91.20	0	2,756	0.00%
2018/03/28	0	90.80	0	0.00	90.80	0	2,732	0.00%
2018/03/27	0	0.00	1	92.80	92.60	-1	2,724	-0.04%
2018/03/26	1	90.20	0	0.00	90.50	1	2,717	0.04%
2018/03/22	0	0.00	17	92.77	92.00	-17	2,721	-0.62%
2018/03/20	1	93.90	0	0.00	94.30	1	2,740	0.04%
2018/03/14	0	0.00	1	94.40	94.30	-1	2,718	-0.04%
2018/03/08	0	0.00	1	90.90	90.50	-1	2,714	-0.04%
2018/03/06	0	0.00	1	90.20	90.10	-1	2,768	-0.04%
2018/03/02	1	88.40	0	0.00	88.20	1	2,810	0.04%
2018/03/01	1	89.60	0	0.00	89.10	1	2,790	0.04%
2018/02/27	1	92.30	1	91.90	90.60	0	2,728	0.00%
2018/02/23	0	0.00	1	90.30	90.60	-1	2,696	-0.04%
2018/02/22	6	89.10	5	89.60	89.90	1	2,688	0.04%
2018/02/09	0	0.00	1	89.20	89.20	-1	2,631	-0.04%
2018/02/06	1	89.50	0	0.00	91.00	1	2,556	0.04%
2018/02/01	1	95.90	5	97.00	97.00	-4	2,465	-0.16%
2018/01/31	1	94.80	6	94.70	94.80	-5	2,358	-0.21%
2018/01/30	0	0.00	2	92.90	92.20	-2	2,223	-0.09%
2018/01/29	1	92.30	4	91.75	92.40	-3	2,169	-0.14%
2018/01/26	2	90.70	0	0.00	90.90	2	2,126	0.09%
2018/01/25	10	89.10	14	89.97	91.00	-4	2,114	-0.19%
2018/01/24	0	0.00	10	89.80	89.70	-10	2,099	-0.48%
2018/01/23	10	89.10	2	89.70	88.80	8	2,110	0.38%
2018/01/22	0	0.00	11	89.85	90.30	-11	2,079	-0.53%
2018/01/19	11	89.06	0	0.00	88.80	11	2,081	0.53%
2018/01/18	2	89.60	12	89.60	89.50	-10	2,128	-0.47%
2018/01/17	10	89.10	0	0.00	89.30	10	2,132	0.47%
2018/01/15	10	89.10	10	89.60	89.60	0	2,102	0.00%
2018/01/12	1	89.90	0	0.00	89.40	1	2,109	0.05%
2018/01/11	10	89.10	10	89.80	90.00	0	2,015	0.00%
2018/01/10	2	90.10	0	0.00	90.60	2	2,049	0.10%
2018/01/09	0	0.00	32	91.90	91.90	-32	2,075	-1.54%
2018/01/08	0	0.00	1	89.20	89.90	-1	2,028	-0.05%
2018/01/05	1	88.50	0	0.00	89.20	1	2,054	0.05%
2018/01/02	0	0.00	1	87.30	87.80	-1	2,167	-0.05%