裕隆 (2201)-凱基-信義券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
50.00
漲跌
▲0.70
漲幅
+1.42%
成交量
4,483張
產業
上市汽車類股
736人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0	45.98	0	0.00	45.35	0	3,159	0.00%
2025/01/10	0	49.25	0	0.00	49.00	0	2,874	0.00%
2025/01/09	0	49.15	0.1	49.30	50.00	0	2,884	0.00%
2025/01/06	1	52.40	1	52.30	52.20	0	2,777	0.00%
2025/01/02	0	0.00	2	51.80	51.80	-2	2,789	-0.07%
2024/12/16	0	0.00	5.1	51.00	51.10	-5.1	3,370	-0.15%
2024/12/11	0	51.50	0	0.00	52.10	0	3,483	0.00%
2024/12/05	0	56.90	0	0.00	56.90	0	3,396	0.00%
2024/11/29	1	54.82	1	55.20	55.80	0	3,325	0.00%
2024/11/25	0	0.00	1	58.20	58.20	-1	3,262	-0.03%
2024/11/22	5	57.50	0	0.00	57.20	5	3,275	0.15%
2024/11/21	0.1	57.00	0	0.00	56.70	0.1	3,269	0.00%
2024/11/20	0	0.00	1	55.50	57.40	-1	3,235	-0.03%
2024/11/18	0.1	54.70	1	55.00	55.00	-1	3,225	-0.03%
2024/11/14	1	56.30	0	0.00	54.10	1	3,254	0.03%
2024/11/13	0	0.00	2	55.60	55.80	-2	3,218	-0.06%
2024/11/12	2	53.80	10.2	53.32	53.30	-8.2	3,188	-0.26%
2024/11/11	0.1	56.10	0	0.00	56.30	0.1	3,138	0.00%
2024/11/04	0	57.20	0	0.00	57.20	0	3,331	0.00%
2024/10/30	0	0.00	3	58.07	57.30	-3	3,536	-0.08%
2024/10/29	0.1	58.40	0	0.00	58.30	0.1	3,546	0.00%
2024/10/28	0	0.00	1	58.40	59.00	-1	3,540	-0.03%
2024/10/24	3	57.50	12	57.80	57.70	-9	3,515	-0.26%
2024/10/23	10	57.00	0	0.00	58.00	10	3,497	0.29%
2024/10/22	12	56.97	22	57.75	57.90	-10	3,487	-0.29%
2024/10/17	0	0.00	31	57.20	56.90	-31	3,604	-0.86%
2024/10/16	1	55.50	0.3	55.90	56.00	0.8	3,620	0.02%
2024/10/15	2.1	56.56	0.2	56.60	56.40	1.9	3,606	0.05%
2024/10/14	1.1	56.99	0	0.00	57.00	1.1	3,600	0.03%
2024/10/11	0.1	58.50	2	57.80	57.50	-2	3,593	-0.05%
2024/10/09	1	57.70	8	58.00	57.70	-7	3,634	-0.19%
2024/10/08	8	59.46	9	59.09	59.00	-1	3,624	-0.03%
2024/10/07	0	60.40	2	60.05	60.40	-2	3,705	-0.05%
2024/10/04	9.1	59.72	7	60.03	59.60	2.1	3,720	0.06%
2024/10/01	0	59.70	3	59.73	59.80	-3	3,695	-0.08%
2024/09/30	1.4	59.57	2	60.00	60.00	-0.6	3,694	-0.02%
2024/09/27	13.1	59.84	18	59.49	60.10	-4.9	3,731	-0.13%
2024/09/26	0	0.00	5	58.04	58.00	-5	3,740	-0.13%
2024/09/25	14	58.17	8	58.15	58.40	6	3,743	0.16%
2024/09/24	4	57.10	5	56.56	56.40	-1	3,780	-0.03%
2024/09/23	18	57.60	16	57.84	57.50	2	3,837	0.05%
2024/09/20	13	56.14	0	0.00	56.50	13	3,765	0.35%
2024/09/19	1	55.80	4	55.90	56.20	-3	3,754	-0.08%
2024/09/18	8	56.16	2	55.70	55.90	6	3,740	0.16%
2024/09/16	9	55.22	3	56.13	56.60	6	3,667	0.16%
2024/09/13	2	52.90	2	52.70	52.60	0	3,582	0.00%
2024/09/12	40	51.90	40	51.90	51.50	0	3,612	0.00%
2024/09/11	1	51.70	0	0.00	51.00	1	3,631	0.03%
2024/09/10	0	0.00	3	50.30	50.60	-3	3,670	-0.08%
2024/09/09	0	0.00	8	50.76	50.80	-8	3,673	-0.22%
2024/09/06	0.1	50.83	4	51.23	51.60	-3.9	3,740	-0.11%
2024/09/05	3	51.40	2	50.60	50.10	1	3,813	0.03%
2024/09/04	1.2	51.20	0.2	51.08	50.60	1	3,869	0.03%
2024/09/03	0.1	53.58	0	0.00	53.20	0.1	3,887	0.00%
2024/09/02	8	54.34	0	0.00	54.00	8	3,957	0.20%
2024/08/29	10.1	54.12	0	0.00	54.10	10.1	4,143	0.24%
2024/08/28	45	54.57	0	0.00	54.80	45	4,174	1.08%
2024/08/23	30	53.60	30	53.60	53.50	0	4,340	0.00%
2024/08/21	0.1	55.30	0	0.00	55.00	0.1	4,450	0.00%
2024/08/15	0	0.00	1	54.70	54.40	-1	4,446	-0.02%
2024/08/13	0.1	54.00	0	0.00	53.80	0.1	4,467	0.00%
2024/08/12	80	54.40	80	54.40	54.30	0	4,559	0.00%
2024/08/09	30	54.00	30	54.00	54.30	0	4,612	0.00%
2024/08/08	40	54.10	43	54.08	53.40	-3	4,644	-0.06%
2024/08/07	40	53.10	40	53.10	55.20	0	4,706	0.00%
2024/08/05	0.3	54.00	2	55.00	53.30	-1.7	5,009	-0.03%
2024/07/29	0.2	61.50	0	0.00	61.40	0.2	5,783	0.00%
2024/07/11	0	0.00	1	64.00	64.60	-1	6,057	-0.02%
2024/07/10	1	63.40	0	0.00	63.90	1	6,099	0.02%
2024/07/08	0	0.00	0.3	66.40	65.20	-0.3	6,010	0.00%
2024/07/05	1	65.70	0	0.00	66.30	1	5,979	0.02%
2024/06/26	0	0.00	2	69.05	68.50	-2	5,902	-0.03%
2024/06/24	0	0.00	1	69.20	68.80	-1	5,879	-0.02%
2024/06/21	1	69.80	1.2	69.98	69.70	-0.2	5,907	0.00%
2024/06/18	0	0.00	2	68.80	69.30	-2	5,833	-0.03%
2024/06/17	0	0.00	1	68.70	68.50	-1	5,873	-0.02%
2024/06/14	2	68.65	1	68.70	68.50	1	5,888	0.02%
2024/06/13	1	68.90	4	68.60	68.60	-3	5,877	-0.05%
2024/06/12	6	70.05	8	70.80	69.40	-2	5,854	-0.03%
2024/06/07	2	70.70	2	71.20	71.20	0	5,799	0.00%
2024/06/05	3	70.77	0	0.00	70.40	3	5,912	0.05%
2024/06/04	0	0.00	1	70.90	70.50	-1	5,942	-0.02%
2024/06/03	4	70.50	0	0.00	70.40	4	5,936	0.07%
2024/05/31	0	0.00	4	71.00	70.50	-4	5,926	-0.07%
2024/05/30	0	70.92	6	70.87	70.10	-6	5,896	-0.10%
2024/05/29	13	72.16	1	71.40	71.50	12	5,871	0.20%
2024/05/27	1	72.00	0	0.00	71.70	1	5,833	0.02%
2024/05/23	8	70.56	0	0.00	70.50	8	5,814	0.14%
2024/05/16	0.1	71.20	0	0.00	71.80	0.1	5,938	0.00%
2024/05/15	0	0.00	1	71.50	71.40	-1	5,893	-0.02%
2024/05/10	3	71.60	34	73.36	73.10	-31	5,750	-0.54%
2024/05/09	34	75.10	37	75.08	75.00	-3	5,542	-0.05%
2024/05/08	46	73.77	14	74.27	76.30	32	5,340	0.60%
2024/05/07	1	73.30	2	73.15	73.80	-1	5,104	-0.02%
2024/05/06	0	0.00	10	73.70	73.60	-10	4,986	-0.20%
2024/05/03	1	70.70	52	74.05	73.70	-51	4,803	-1.06%
2024/05/02	51	70.70	0	0.00	70.50	51	4,522	1.13%
2024/04/29	0	0.00	1	68.90	69.30	-1	4,426	-0.02%
2024/04/26	2	67.40	0	0.00	67.50	2	4,348	0.05%
2024/04/25	0	0.00	1	67.30	67.40	-1	4,353	-0.02%
2024/04/18	1	70.00	1	69.50	69.30	0	4,372	0.00%
2024/04/03	1	66.80	0.6	67.00	66.70	0.4	4,271	0.01%
2024/04/02	6	67.75	0	0.00	67.80	6	4,291	0.14%
2024/03/29	12	68.50	10	68.50	68.10	2	4,301	0.05%
2024/03/25	0	0.00	5	68.88	68.10	-5	4,637	-0.11%
2024/03/22	10.2	68.11	11	68.10	68.30	-0.8	4,690	-0.02%
2024/03/21	5	67.80	0	0.00	67.80	5	4,792	0.10%
2024/03/20	0.1	68.30	0	0.00	67.70	0.1	4,949	0.00%
2024/03/18	0	0.00	0	69.30	69.50	0	5,136	0.00%
2024/03/14	0	0.00	10	70.10	69.80	-10	5,161	-0.19%
2024/03/12	0	0.00	2	70.70	71.90	-2	5,096	-0.04%
2024/03/08	47.2	67.31	1	68.10	67.10	46.2	4,948	0.93%
2024/03/07	2	69.05	0	0.00	68.90	2	4,864	0.04%
2024/03/06	2	70.60	0	0.00	70.10	2	4,820	0.04%
2024/03/01	0.5	71.10	11	71.34	70.70	-10.5	4,936	-0.21%
2024/02/27	0	69.60	0	0.00	69.40	0	4,902	0.00%
2024/02/26	2	70.50	0	0.00	70.60	2	4,906	0.04%
2024/02/23	6.1	71.45	0	0.00	71.20	6.1	4,978	0.12%
2024/02/19	5	72.10	5	71.84	72.20	0	5,303	0.00%
2024/02/15	0	0.00	1	68.80	68.70	-1	5,342	-0.02%
2024/02/02	1.3	69.93	0.1	70.30	69.10	1.2	5,451	0.02%