• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    162.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.62%
  • 成交量
    6,207張
  • 產業
    上市 通信網路類股

  • 1015人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
全新 (2455)籌碼相關－凱基-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義 券商分點個股進出

凱基-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221163.002163.50162.00-16,846-0.01%
2024/11/218159.198161.25161.0006,7660.00%
2024/11/205153.809152.50155.50-46,651-0.06%
2024/11/191145.503152.67153.00-26,621-0.03%
2024/11/187144.8640144.86144.50-336,572-0.50%
2024/11/152151.501152.50150.5016,5320.02%
2024/11/143153.332153.75151.0016,5680.02%
2024/11/1339156.7312155.38156.50276,4290.42%
2024/11/121153.502148.99146.00-16,231-0.02%
2024/11/110151.0013148.04150.00-136,086-0.21%
2024/11/082143.752144.94139.5006,0130.00%
2024/11/072146.5000.00145.5026,0300.03%
2024/11/063143.173143.67143.5006,0280.00%
2024/11/052141.002141.25140.5006,0690.00%
2024/11/042140.751142.50142.0016,1860.02%
2024/10/301141.502142.25141.00-16,215-0.02%
2024/10/294139.5042141.76137.50-386,205-0.61%
2024/10/282140.7500.00141.0026,1160.03%
2024/10/257.3147.601146.25146.006.36,0600.10%
2024/10/247156.573155.17155.0045,9210.07%
2024/10/237161.931165.50161.0065,9100.10%
2024/10/221162.003164.00165.00-25,936-0.03%
2024/10/2100.003162.50164.50-35,958-0.05%
2024/10/184162.2500.00163.0046,0240.07%
2024/10/176163.175166.10165.5016,1040.02%
2024/10/163164.342160.00160.5016,0220.02%
2024/10/152164.5311167.77167.50-95,918-0.15%
2024/10/143158.832.1160.05160.500.95,7120.02%
2024/10/110156.505.1155.70156.00-5.15,793-0.09%
2024/10/091156.994.1155.29154.50-3.15,862-0.05%
2024/10/082154.755.1158.46160.00-3.15,861-0.05%
2024/10/074154.251.1153.14154.0035,8750.05%
2024/10/043158.504.3157.93158.50-1.35,839-0.02%
2024/10/0119.7168.0527.1174.94164.00-7.45,948-0.12%
2024/09/303164.833167.33166.0005,6340.00%
2024/09/272169.0000.00166.5025,6680.04%
2024/09/264167.632170.75168.5025,5780.04%
2024/09/2569166.2214171.93171.50555,4151.02%
2024/09/2411155.054155.50161.5075,2000.13%
2024/09/235146.902147.50147.0034,9650.06%
2024/09/203143.001144.50143.5025,0310.04%
2024/09/192143.004141.13143.00-25,070-0.04%
2024/09/189139.783138.50137.0065,1260.12%
2024/09/164142.383143.50142.0015,2420.02%
2024/09/1100.001139.00134.00-15,371-0.02%
2024/09/101135.0010137.00134.00-95,487-0.16%
2024/09/091140.501141.00143.0005,6750.00%
2024/09/051138.5011135.91135.50-105,682-0.18%
2024/09/042136.751140.50136.0015,6310.02%
2024/09/030147.0000.00146.5005,5260.00%
2024/09/0220150.508148.50150.00125,4480.22%
2024/08/308143.752142.75142.0065,2750.11%
2024/08/293139.832142.00141.5015,2150.02%
2024/08/283136.9900.00134.0035,1580.06%
2024/08/1600.002142.00142.50-25,137-0.04%
2024/08/143136.171132.50132.0025,0780.04%
2024/08/071132.001134.00132.0005,0470.00%
2024/08/051126.0000.00126.0014,9240.02%
2024/07/315150.5000.00150.0054,8500.10%
2024/07/291158.0000.00155.0014,8090.02%
2024/07/261154.0000.00159.0014,8280.02%
2024/07/232163.5000.00163.0024,7790.04%
2024/07/221166.0000.00167.0014,7330.02%
2024/07/1812176.3800.00173.00124,5980.26%
2024/07/1732182.0800.00184.00324,4710.72%
2024/07/1600.003187.50184.00-34,455-0.07%
2024/07/123182.5000.00179.5034,3320.07%
2024/07/1100.001193.00195.00-14,221-0.02%
2024/07/081184.003188.17187.00-23,992-0.05%
2024/07/0500.003189.17188.00-33,911-0.08%
2024/07/041176.5025176.80175.50-243,709-0.65%
2024/07/0360166.2637173.31174.00233,5580.65%
2024/06/287164.219164.83165.00-23,357-0.06%
2024/06/271157.0000.00157.5013,2210.03%
2024/06/261162.501168.00158.0003,2100.00%
2024/06/252162.7500.00162.0023,1150.06%
2024/06/1700.001161.11162.50-12,755-0.04%
2024/06/1400.000.1157.12158.50-0.12,6430.00%
2024/06/130.2152.501147.00153.00-0.92,399-0.04%
2024/06/061145.501148.50145.5002,4430.00%
2024/06/0500.000145.50144.5002,4830.00%
2024/05/311143.0000.00141.5012,8070.04%
2024/05/301145.5000.00144.0013,0350.03%
2024/05/2800.000151.50150.5003,3960.00%
2024/05/201140.5000.00140.5013,8830.03%
2024/05/1600.0010146.00145.00-104,149-0.24%
2024/05/1510144.5000.00143.50104,2040.24%
2024/05/072146.000146.50144.5024,4360.04%
2024/04/121162.000.2161.00161.000.84,6280.02%
2024/04/1100.002163.00163.50-24,701-0.04%
2024/04/091169.0000.00168.0015,1850.02%
2024/04/0800.000.2170.00167.50-0.25,2050.00%
2024/04/011171.5000.00171.0015,2530.02%
2024/03/2800.001168.50168.00-15,280-0.02%
2024/03/2500.000.2179.50178.00-0.25,2560.00%
2024/03/143174.673176.33173.5005,1230.00%
2024/03/131179.5000.00175.0015,1120.02%
2024/03/120.6177.5000.00178.000.65,0640.01%
2024/03/111173.501175.00171.5005,0370.00%
2024/03/081182.5000.00170.5015,0150.02%
2024/03/0700.001184.50184.00-14,882-0.02%
2024/03/062181.501183.00180.5014,7690.02%
2024/03/054185.883186.32188.5014,7630.02%
2024/03/043181.01204175.14181.00-2014,575-4.39% 大賣/鉅額交易
2024/03/01520168.55319176.33176.002014,4664.50% 大買/大賣/鉅額交易
2024/02/291162.0000.00163.5014,4040.02%
2024/02/271163.0000.00164.0014,6540.02%
2024/02/261163.001161.50167.5004,8300.00%
2024/02/2300.001168.99167.50-14,744-0.02%
2024/02/2200.0040165.50165.50-404,707-0.85%
2024/02/212158.003162.17166.00-14,584-0.02%
2024/02/202156.505157.20159.00-34,401-0.07%
2024/02/1943155.345.2153.62156.5037.94,2990.88%
2024/02/161.2146.070.1144.00146.501.14,1330.03%
2024/02/1500.003141.67147.00-34,079-0.07%
2024/02/0500.000.1135.00135.00-0.13,9410.00%
2024/02/020.1133.5000.00133.500.13,9310.00%
2024/02/011134.5000.00133.5013,9390.03%
2024/01/311133.5000.00135.0013,9680.03%
2024/01/260125.0000.00126.5004,0030.00%
2024/01/2400.001127.50125.50-14,067-0.02%
2024/01/231126.503126.17126.00-24,134-0.05%
2024/01/2200.001125.50125.50-14,183-0.02%
2024/01/191124.502124.75123.50-14,178-0.02%
2024/01/1800.001122.50122.00-14,170-0.02%
2024/01/171126.0000.00124.0014,1740.02%
2024/01/1600.001123.50124.50-14,135-0.02%
2024/01/1100.001127.50129.50-14,038-0.02%
2024/01/0500.005133.50132.00-54,041-0.12%
2024/01/048131.94185134.54132.50-1773,956-4.47% 大賣/鉅額交易
2024/01/037143.2135143.50141.50-283,615-0.77%
2023/12/2900.001160.00160.50-13,633-0.03%
2023/12/26220161.351162.00162.002193,6336.03% 大買/鉅額交易
2023/12/252161.252160.75159.0003,5920.00%
2023/12/211156.500.3157.00153.500.83,5490.02%
2023/12/2000.001158.00160.00-13,525-0.03%
2023/12/190.3158.0000.00157.000.33,4940.01%
2023/12/181155.0000.00155.0013,5040.03%
2023/12/1500.001160.50158.00-13,569-0.03%
2023/12/141159.0000.00159.0013,6080.03%
2023/12/061168.0000.00167.0013,8310.03%
2023/11/305174.0000.00171.5053,9940.13%
2023/11/2200.001157.00156.00-14,047-0.02%
2023/11/131154.0000.00155.0014,0930.02%
2023/11/072160.503158.33157.50-14,078-0.02%
2023/11/0600.001150.00150.00-13,926-0.03%
2023/11/0300.003146.50145.50-33,975-0.08%
2023/11/021141.5000.00142.0013,9700.03%
2023/11/012146.5000.00142.5023,9850.05%
2023/10/312150.002150.50147.0004,0930.00%
2023/10/305145.005142.30143.5004,0620.00%
2023/10/2600.0010142.00142.00-104,412-0.23%
2023/10/2410144.5000.00144.50104,5770.22%
2023/10/181146.0000.00147.5015,1820.02%
2023/10/1100.001153.00153.00-15,451-0.02%
2023/10/044150.387151.57155.50-35,506-0.05%
2023/09/2200.0020144.50147.50-205,746-0.35%
2023/09/1900.001155.00155.00-15,683-0.02%
2023/09/181154.501153.50154.5005,6540.00%
2023/09/152146.255149.50150.00-35,627-0.05%
2023/09/1100.001154.00145.50-15,723-0.02%
2023/09/0710153.0000.00154.00105,6830.18%
2023/09/065149.0000.00151.5055,6600.09%
2023/09/055149.0000.00151.5055,6540.09%
2023/09/046150.421150.00151.0055,6440.09%
2023/08/3112143.1710.1142.53146.0025,6460.03%
2023/08/300.1146.5000.00147.000.15,5040.00%
2023/08/291131.5000.00134.0015,3930.02%
2023/08/2800.001125.50126.00-15,426-0.02%
2023/08/241129.5000.00127.0015,5400.02%
2023/08/1000.001128.00130.50-15,611-0.02%
2023/08/091133.0028129.21132.50-275,629-0.48%
2023/08/0827129.5600.00128.50275,5570.49%
2023/08/0400.001131.00131.50-15,513-0.02%
2023/08/013128.003123.67126.5005,3070.00%
2023/07/311134.002133.50132.50-15,218-0.02%
2023/07/2800.001128.50128.50-14,949-0.02%
2023/07/252122.501122.50119.0014,9490.02%
2023/07/2100.0019121.63123.50-194,566-0.42%
2023/07/2000.002118.50117.50-24,509-0.04%
2023/07/1922120.302119.75117.50204,5230.44%
2023/07/182120.753120.00120.50-14,571-0.02%
2023/07/1400.000115.50115.5004,6350.00%
2023/07/133118.5000.00115.5034,5750.07%
2023/07/073114.003118.00117.0004,4990.00%
2023/07/0600.004121.00120.00-44,546-0.09%
2023/07/053117.5000.00116.0034,6320.06%
2023/06/211126.0000.00126.0015,1000.02%
2023/06/1500.001130.00126.00-15,209-0.02%
2023/06/1400.001122.00122.00-15,317-0.02%
2023/06/1300.001124.00124.00-15,297-0.02%
2023/06/0700.003118.50119.00-35,052-0.06%
2023/06/063111.0000.00114.5034,9190.06%
2023/06/0500.003113.50115.50-34,827-0.06%
2023/06/0230115.0036113.83113.00-64,773-0.13%
2023/06/016109.0000.00108.0064,6020.13%
2023/05/3128103.2725106.00104.5034,4830.07%
2023/05/04197.00195.9097.0004,6360.00%
2023/04/2800.00496.0096.50-44,786-0.08%
2023/04/25391.6300.0089.7034,7190.06%
2023/04/24194.8000.0094.8014,7050.02%
2023/04/2100.002102.0097.10-24,736-0.04%
2023/04/201100.006101.25100.00-54,759-0.11%
2023/04/19199.0000.0099.1014,8090.02%
2023/04/13294.7000.0094.7024,7160.04%
2023/04/12197.70098.5098.0014,6760.02%
2023/04/1100.001100.00100.00-14,643-0.02%
2023/04/10595.96598.7499.9004,5680.00%
2023/04/07595.60596.1094.5004,4660.00%
2023/03/30091.3000.0090.4004,3830.00%
2023/03/292095.931596.6091.3054,3500.11%
2023/03/28293.5000.0093.1024,0400.05%
2023/03/27291.0000.0090.9023,9530.05%
2023/03/24190.0000.0090.1013,9410.03%
2023/03/2100.00090.0790.2003,8080.00%
2023/03/20091.100.191.3191.90-0.13,7360.00%
2023/03/170.290.6000.0090.500.23,5790.01%
2023/03/0200.00181.6082.40-14,004-0.02%
2023/02/24187.0000.0084.5014,0660.02%
2023/02/15285.75285.2085.3004,0630.00%
2023/02/1400.00384.5084.00-34,052-0.07%
2023/02/1300.00483.1584.40-44,071-0.10%
2023/02/1000.0023080.2883.00-2304,073-5.65% 大賣/鉅額交易
2023/02/0700.002084.8083.60-203,985-0.50%
2023/02/0600.002084.4584.80-203,960-0.50%
2023/02/031285.3400.0084.30123,9220.31%
2023/02/02585.7000.0087.9053,8860.13%
2023/02/0122086.0400.0085.902203,8925.65% 大買/鉅額交易
2023/01/3000.00183.5087.50-13,704-0.03%
2023/01/17178.9000.0079.6013,5900.03%
2023/01/13678.27177.0077.6053,5400.14%
2023/01/121479.3800.0078.70143,4940.40%
2023/01/112081.2400.0080.20203,4560.58%
2023/01/1000.00680.0081.40-63,384-0.18%
2023/01/09676.20179.5080.0053,2210.16%
2023/01/0300.00169.3069.20-12,905-0.03%
2022/12/28170.0000.0067.7012,9350.03%
2022/12/2300.00365.8367.00-32,843-0.11%
2022/12/0600.001075.5275.00-102,834-0.35%
2022/12/05177.90178.9077.8002,8100.00%
2022/12/0200.002578.9078.80-252,763-0.90%
2022/12/01480.2300.0079.3042,7370.15%
2022/11/291176.651076.3577.4012,6880.04%
2022/11/25180.50280.0080.60-12,637-0.04%
2022/11/241577.78179.4080.70142,5040.56%
2022/11/233672.641871.9773.40182,2540.80%
2022/11/18571.82570.0070.5002,1850.00%
2022/11/171170.981171.4572.7002,1360.00%
2022/11/1400.00167.7068.00-11,981-0.05%
2022/11/11769.70666.3567.8011,9690.05%
2022/09/28053.7000.0053.3001,8120.00%
2022/09/27056.2000.0056.5001,7840.00%
2022/09/01275.20272.1072.1002,0110.00%
2022/08/31175.10176.9076.2001,9610.00%
2022/08/2900.00570.3070.30-51,913-0.26%
2022/08/1600.00173.0071.30-12,298-0.04%
2022/08/15170.00170.9071.5002,2920.00%
2022/08/12569.5000.0069.7052,2910.22%
2022/08/05168.0000.0067.2012,4730.04%
2022/07/2900.00172.4073.30-12,503-0.04%
2022/07/1300.00069.0069.1003,0370.00%
2022/07/11169.8000.0070.9013,0630.03%
2022/07/0600.00267.5567.30-23,096-0.06%
2022/07/04568.08566.6467.1003,2350.00%
2022/07/01668.58667.9867.1003,2740.00%
2022/06/30373.03472.0072.00-13,220-0.03%
2022/06/29174.7000.0075.2013,1930.03%
2022/06/28377.63175.8075.5023,2030.06%
2022/06/16692.1000.0090.6063,0110.20%
2022/06/10496.7000.0096.2043,0440.13%
2022/06/09497.4800.0097.5043,0540.13%
2022/06/0700.00396.5098.40-33,118-0.10%
2022/06/0100.00697.6097.70-63,071-0.20%
2022/05/312698.572098.2097.1063,0240.20%
2022/05/3000.000.293.4795.30-0.22,893-0.01%
2022/05/20089.4000.0090.8002,7750.00%
2022/05/19189.60189.4089.6002,7670.00%
2022/05/180.292.80193.3092.00-0.92,746-0.03%
2022/05/1700.00492.1092.70-42,701-0.15%
2022/05/16391.03390.1089.7002,7110.00%
2022/05/12190.0000.0089.8012,8240.04%
2022/05/10086.5000.0088.0002,8360.00%
2022/05/06189.40190.0090.5002,8370.00%
2022/05/0300.00187.6089.10-12,749-0.04%
2022/04/293586.934286.7986.80-72,698-0.26%
2022/04/2500.00194.5093.60-12,307-0.04%
2022/04/2100.00195.9096.00-12,266-0.04%
2022/04/19192.0000.0091.2012,3440.04%
2022/04/18192.5000.0091.2012,3480.04%
2022/04/1500.00193.7092.60-12,333-0.04%
2022/04/1400.00195.7095.90-12,355-0.04%
2022/04/12199.2000.0095.8012,4090.04%
2022/04/0700.001101.50101.50-12,220-0.05%
2022/04/011112.501111.50112.5002,2210.00%
2022/03/301120.5000.00117.5012,3090.04%
2022/03/1000.001114.50115.00-12,469-0.04%
2022/03/090109.5000.00109.0002,4590.00%
2022/02/240115.0000.00110.0003,7420.00%
2022/02/161117.5000.00118.5014,1140.02%
2022/02/1500.001118.50116.50-14,094-0.02%
2022/01/0611133.5011133.73134.0005,1580.00%
2021/12/281147.002148.25148.00-15,345-0.02%
2021/12/271145.501148.50148.5005,3210.00%
2021/12/245145.005146.00145.5005,2590.00%
2021/12/011151.501151.00152.0005,2290.00%
2021/11/302152.0022158.41153.00-205,197-0.38%
2021/11/2922149.7700.00153.00225,0190.44%
2021/11/2600.0025146.54145.00-254,902-0.51%
2021/11/2526152.9035152.57146.00-94,822-0.19%
2021/11/2416148.9100.00149.50164,6230.35%
2021/11/2322144.981144.00144.00214,4410.47%
2021/11/1700.001134.00134.50-14,166-0.02%
2021/11/1600.005138.00134.00-54,142-0.12%
2021/11/155137.5000.00135.0054,1020.12%
2021/11/1200.005133.50134.00-54,094-0.12%
2021/11/101.1130.8251132.78136.00-49.94,047-1.23%
2021/11/0500.001133.50134.00-14,010-0.02%
2021/11/025142.5000.00137.5053,7980.13%
2021/11/011143.5012144.67144.50-113,692-0.30%
2021/10/2922141.9112144.54140.50103,6130.28%
2021/10/2800.0042146.82144.00-423,397-1.24%
2021/10/2710137.005139.70139.5053,1320.16%
2021/10/2500.001133.50133.00-12,937-0.03%
2021/10/2200.002132.00133.00-22,987-0.07%
2021/10/2116131.0912130.13128.5043,0170.13%
2021/10/181120.5000.00121.0013,1460.03%
2021/10/121123.5000.00122.5013,2670.03%
2021/10/081126.501128.00127.5003,2560.00%
2021/10/0775121.391126.50126.50743,2232.30%
2021/10/0500.005112.00117.00-53,421-0.15%
2021/10/015118.0000.00115.0053,6690.14%
2021/09/3000.001119.50118.00-13,928-0.03%
2021/09/291118.0000.00117.0013,9780.03%
2021/09/2200.003126.00124.50-34,473-0.07%
2021/09/165125.4000.00123.5054,8570.10%
2021/09/153126.3300.00124.0034,9420.06%
2021/09/141128.0000.00129.5014,9860.02%
2021/09/1000.0010133.00136.00-105,024-0.20%
2021/09/0900.001130.50133.00-15,018-0.02%
2021/09/082128.2500.00127.5025,0180.04%
2021/09/0700.001134.00137.00-14,964-0.02%
2021/09/061137.002137.25136.50-14,959-0.02%
2021/09/031138.0000.00138.0014,9650.02%
2021/09/012132.503132.00139.50-15,078-0.02%
2021/08/312128.752127.00127.0004,9510.00%
2021/08/302126.752127.25127.0004,9560.00%
2021/08/251129.002129.50129.00-14,943-0.02%
2021/08/1300.001120.00118.50-15,022-0.02%
2021/08/1000.0034126.50125.00-344,986-0.68%
2021/08/041138.0000.00138.0015,0410.02%
2021/08/0300.002135.00135.50-25,073-0.04%
2021/07/3010141.005142.00136.5055,0730.10%
2021/07/2800.006131.00133.50-65,076-0.12%
2021/07/2717139.41216136.53138.00-1995,070-3.92% 大賣/鉅額交易
2021/07/2311145.734139.00142.0075,0330.14%
2021/07/225149.505146.50149.5004,9500.00%
2021/07/211144.0000.00142.0014,8750.02%
2021/07/209140.7200.00137.5094,8290.19%
2021/07/194144.001144.00144.0034,7850.06%
2021/07/161146.0000.00144.0014,8250.02%
2021/07/155144.504143.75145.0014,8330.02%
2021/07/14221145.8100.00146.002214,8274.58% 大買/鉅額交易
2021/07/132143.756149.58144.50-44,812-0.08%
2021/07/129147.7216150.88148.00-74,717-0.15%
2021/07/092144.7500.00141.5024,5070.04%
2021/07/0813148.3137144.19145.00-244,467-0.54%
2021/07/079143.443146.17147.5064,3300.14%
2021/07/0515138.505139.00138.50104,1890.24%
2021/07/024137.002138.00139.5024,2200.05%
2021/07/0100.0020131.50130.00-204,303-0.46%
2021/06/3020135.2816143.19134.0044,2910.09%
2021/06/2915137.501138.50139.00144,1110.34%
2021/06/2800.001141.00138.00-14,153-0.02%
2021/06/2513139.276136.83138.0074,1120.17%
2021/06/241127.0017128.35130.00-163,832-0.42%
2021/06/2325125.7000.00127.00253,7380.67%
2021/06/171121.505120.00122.50-43,873-0.10%
2021/06/1600.002119.00119.00-23,888-0.05%
2021/06/152117.5000.00117.5023,8900.05%
2021/06/1100.0012119.67119.00-123,876-0.31%
2021/06/1017123.858121.81118.5093,9060.23%
2021/06/075111.0000.00116.5053,7440.13%
2021/06/041113.501114.50113.0003,7560.00%
2021/06/025112.0000.00113.5053,8740.13%
2021/06/0100.005118.00117.00-53,901-0.13%
2021/05/2700.004106.38107.00-43,880-0.10%
2021/05/262103.0000.00103.0023,8530.05%
2021/05/2511104.7311104.64104.5003,8480.00%
2021/05/19597.0000.0098.1053,9040.13%
2021/05/1200.004100.5095.60-44,026-0.10%
2021/05/111103.5000.00100.5014,0510.02%
2021/05/0700.001111.50113.50-14,138-0.02%
2021/05/061107.501109.50107.5004,2200.00%
2021/05/051112.501110.00108.5004,2650.00%
2021/05/042113.753115.00116.00-14,283-0.02%
2021/04/2800.000119.50121.0004,7760.00%
2021/04/274121.2500.00119.0044,8720.08%
2021/04/222121.0000.00115.0024,9580.04%
2021/04/202122.0000.00122.0025,1330.04%
2021/04/141116.502117.50121.00-15,529-0.02%
2021/04/131121.0000.00118.5015,6370.02%
2021/04/123124.8300.00122.5035,6940.05%
2021/04/092124.504126.50127.00-25,840-0.03%
2021/04/082123.5026125.87123.50-245,825-0.41%
2021/04/0728124.802124.75126.00265,7540.45%
2021/04/0610122.002122.25120.5085,6900.14%
2021/04/011119.505120.50119.50-45,797-0.07%
2021/03/3158119.1265118.95118.50-75,785-0.12%
2021/03/3016115.697115.57116.5095,7170.16%
2021/03/262111.0000.00112.0025,7220.03%
2021/03/2500.002111.00112.00-25,772-0.03%
2021/03/247113.575116.50109.5025,7910.03%
2021/03/1900.0010108.50110.50-105,836-0.17%
2021/03/1100.003106.17108.50-37,214-0.04%
2021/03/082102.5000.00102.5027,8480.03%
2021/03/0512104.082104.50104.50107,7960.13%
2021/03/0300.0020102.00105.00-207,735-0.26%
2021/02/260108.001107.50106.50-17,694-0.01%
2021/02/224112.6311111.82114.00-77,673-0.09%
2021/02/191111.503111.50111.50-27,665-0.03%
2021/02/041106.5000.00108.0018,0120.01%
2021/02/0310108.9023109.93109.00-137,949-0.16%
2021/02/0255111.1650108.42112.0057,9250.06%
2021/02/0100.001104.50104.00-17,858-0.01%
2021/01/295109.5000.00105.0057,8410.06%
2021/01/282109.0000.00109.0027,8040.03%
2021/01/277115.502116.50115.5057,6990.06%
2021/01/2611119.1813117.73118.00-27,632-0.03%
2021/01/2520118.0030120.12118.00-107,552-0.13%
2021/01/2214120.6835117.70121.00-217,354-0.29%
2021/01/2121116.242119.25114.00197,0470.27%
2021/01/201115.0016116.00113.50-156,902-0.22%
2021/01/197113.076114.33114.0016,7790.01%
2021/01/1812111.1300.00111.00126,7220.18%
2021/01/1510117.252117.50115.0086,6540.12%
2021/01/144119.50209117.66118.00-2056,605-3.10% 大賣/鉅額交易
2021/01/131115.5045116.02117.00-446,487-0.68%
2021/01/1210114.302113.00112.5086,3430.13%
2021/01/1134117.6919118.89117.00156,2660.24%
2021/01/081114.5000.00115.0016,0270.02%
2021/01/076115.5000.00116.0065,9990.10%
2021/01/066118.5836120.35117.50-305,936-0.51%
2021/01/0531117.4224118.29120.0075,7910.12%
2021/01/04264118.1716118.84118.002485,7004.35% 大買/鉅額交易
2020/12/3100.0021114.48112.00-215,499-0.38%
2020/12/3000.004112.00112.50-45,421-0.07%
2020/12/2922110.4527110.94110.00-55,391-0.09%
2020/12/2835109.6728109.80114.0075,2940.13%
2020/12/2522107.1420107.75107.0025,1500.04%
2020/12/236107.005105.30106.0015,0850.02%
2020/12/2130107.8332108.31108.50-25,015-0.04%
2020/12/185111.007111.43110.00-24,935-0.04%
2020/12/172110.001109.00112.0014,8740.02%
2020/12/161106.0000.00106.5014,7560.02%
2020/12/1540106.2540106.69106.0004,6490.00%
2020/12/1479111.4666111.51108.50134,5510.29%
2020/12/1172113.11103111.12110.00-314,439-0.70% 大賣/
2020/12/1031112.2937113.28116.00-64,266-0.14%
2020/12/0980111.1150114.73113.00304,1020.73%
2020/12/0838104.5734105.43105.5043,6390.11%
2020/12/07899.54298.6599.3063,3320.18%
2020/12/04396.7000.0096.5033,1750.09%
2020/12/0348101.49520102.0297.90-4723,079-15.33% 大賣/鉅額交易
2020/12/0249497.631697.91100.504782,66317.94% 大買/鉅額交易
2020/12/0100.00291.4091.60-22,364-0.08%
2020/11/3000.00391.2090.90-32,360-0.13%
2020/11/2600.00190.2091.00-12,349-0.04%
2020/11/2500.00190.6089.60-12,317-0.04%
2020/11/18190.5000.0090.8012,2440.04%
2020/11/161792.142091.7691.00-32,185-0.14%
2020/11/13187.50287.7588.00-11,924-0.05%
2020/11/11184.9000.0085.3011,8330.05%
2020/11/05185.102184.8784.90-201,735-1.15%
2020/11/0400.001083.0584.00-101,722-0.58%
2020/11/03183.20182.7083.2001,7290.00%
2020/10/30181.70181.8080.6001,7330.00%
2020/10/2900.00281.4581.80-21,741-0.11%
2020/10/23185.20185.3085.2001,8180.00%
2020/10/22183.20184.0084.0001,8620.00%
2020/10/20184.8000.0085.0011,9270.05%
2020/10/1900.00185.4084.70-11,935-0.05%
2020/10/15185.2000.0084.9011,9310.05%
2020/10/141587.03186.8085.60141,9400.72%
2020/10/1300.00184.5084.10-11,924-0.05%
2020/10/0800.00583.3084.00-51,938-0.26%
2020/10/0700.00683.7784.10-61,945-0.31%
2020/10/06581.60582.8081.2001,9340.00%
2020/10/05580.4000.0081.1051,9750.25%
2020/09/3000.00178.7078.50-12,098-0.05%
2020/09/28677.3800.0077.1062,2890.26%
2020/09/2400.00279.9578.90-22,365-0.08%
2020/09/23181.6000.0082.6012,3930.04%
2020/09/18284.10384.6384.10-12,522-0.04%
2020/09/17184.60285.0584.40-12,538-0.04%
2020/09/16284.80285.1085.3002,5420.00%
2020/09/153285.3100.0085.10322,5461.26%
2020/09/14383.43184.7082.9022,5370.08%
2020/09/11184.001583.3383.30-142,491-0.56%
2020/09/04177.80178.0079.5002,5260.00%
2020/09/03280.0000.0079.7022,5430.08%
2020/08/3100.00578.3077.10-52,611-0.19%
2020/08/2700.00478.5578.30-42,808-0.14%
2020/08/26479.4800.0079.8042,8350.14%
2020/08/21175.5000.0076.0012,8780.03%
2020/08/1200.00184.8085.70-12,999-0.03%
2020/08/06187.2000.0087.2013,0900.03%
2020/08/03186.8000.0086.2013,4440.03%
2020/07/29185.70185.0085.0003,4620.00%
2020/07/28689.87688.3085.4003,4700.00%
2020/07/24292.2500.0089.6023,4840.06%
2020/07/17194.301794.4794.00-163,474-0.46%
2020/07/16193.701892.8292.60-173,453-0.49%
2020/07/15294.00295.8593.9003,4530.00%
2020/07/143395.8200.0094.10333,4960.94%
2020/07/13196.9000.0096.3013,4830.03%
2020/07/10296.2500.0095.8023,4790.06%
2020/07/0947100.257599.6798.60-283,429-0.82%
2020/07/081199.64698.03100.5053,3010.15%
2020/07/07295.7500.0094.8023,1580.06%
2020/07/063394.22196.0096.80323,1131.03%
2020/07/03194.3000.0092.5013,0650.03%
2020/07/02193.4000.0093.1013,0860.03%
2020/07/011393.78193.5091.70123,0790.39%
2020/06/2900.000.191.9089.20-0.13,0220.00%
2020/06/22191.0000.0090.6013,0600.03%
2020/06/1900.00190.7090.00-13,076-0.03%
2020/06/11188.3000.0086.4013,2020.03%
2020/06/0500.00190.8090.20-13,323-0.03%
2020/06/03187.3000.0087.0013,3350.03%
2020/05/15191.1000.0090.9013,1240.03%
2020/05/12696.10797.5195.60-13,172-0.03%
2020/05/111497.961397.3997.8013,1940.03%
2020/05/08594.58691.6394.00-13,056-0.03%
2020/05/07287.10288.4588.0002,9610.00%
2020/05/05187.6000.0087.7012,9540.03%
2020/04/30188.60189.6088.8002,9690.00%
2020/04/29188.90290.1088.20-12,978-0.03%
2020/04/2700.00186.7087.10-13,012-0.03%
2020/04/14186.5000.0086.5013,1000.03%
2020/04/0800.00586.2086.30-53,357-0.15%
2020/04/0600.00279.6082.50-23,339-0.06%
2020/03/31379.50178.5078.5023,3870.06%
2020/03/30177.00875.8178.50-73,428-0.20%
2020/03/27479.18177.5077.5033,4090.09%
2020/03/26175.60377.7379.00-23,365-0.06%
2020/03/25577.90478.4078.4013,3470.03%
2020/03/18272.0000.0067.5023,2460.06%
2020/03/17271.0000.0071.0023,2830.06%
2020/03/1600.00279.9574.20-23,300-0.06%
2020/03/13177.20277.6082.40-13,269-0.03%
2020/03/122585.202585.6685.0003,2230.00%
2020/03/1100.00194.1091.10-13,220-0.03%
2020/03/10493.23194.2094.2033,3380.09%
2020/03/09394.8300.0094.5033,3310.09%
2020/03/045103.006100.83101.00-13,325-0.03%
2020/03/0200.00198.0099.30-13,362-0.03%
2020/02/263102.000.3103.00102.002.83,3970.08%
2020/02/258103.755103.20104.5033,4000.09%
2020/02/244102.3800.00102.5043,4410.12%
2020/02/211105.0000.00105.0013,4970.03%
2020/02/2000.001107.50108.00-13,545-0.03%
2020/02/191107.007106.64107.00-63,563-0.17%
2020/02/182106.0000.00106.0023,6370.05%
2020/02/1300.001114.00112.50-13,694-0.03%
2020/02/121112.507110.50115.00-63,664-0.16%
2020/02/115106.005107.50109.0003,6750.00%
2020/02/106105.333104.33104.0033,7600.08%
2020/02/076104.081105.00103.5053,9030.13%
2020/02/061104.006105.33105.50-54,137-0.12%
2020/02/0562104.9361105.36102.5014,3000.02%
2020/02/03599.70695.43100.50-14,365-0.02%
2020/01/3000.001102.50101.00-14,543-0.02%
2020/01/201112.001113.50112.0004,8410.00%
2020/01/1700.002112.50113.00-25,011-0.04%
2020/01/152110.5000.00109.5025,3250.04%
2020/01/1400.005110.50112.00-55,376-0.09%
2020/01/1010107.5010108.00109.5005,4810.00%
2020/01/0900.008107.00109.50-85,610-0.14%
2020/01/084109.7511108.95109.00-75,688-0.12%
2020/01/0710114.95104116.26113.00-945,695-1.65% 大賣/
2020/01/063120.171122.00118.0025,7500.03%
2020/01/03120124.0010122.80124.001105,9171.86% 大買/鉅額交易
2020/01/0211121.682119.25123.0095,9060.15%
2019/12/3100.001117.50118.00-15,902-0.02%
2019/12/301117.001118.00118.0005,9710.00%
2019/12/262115.501116.00115.5016,0590.02%
2019/12/251113.501114.00114.5006,0660.00%
2019/12/1900.001110.50110.50-16,429-0.02%
2019/12/184113.632114.00112.5026,5590.03%
2019/12/175114.402113.75114.0036,7080.04%
2019/12/1600.002111.25112.50-26,952-0.03%
2019/12/122112.7500.00113.5027,6590.03%
2019/12/111111.007111.50108.50-67,746-0.08%
2019/12/062111.501112.50112.0017,8230.01%
2019/12/058111.637111.21111.0017,8220.01%
2019/12/0400.001114.00115.00-17,729-0.01%
2019/12/033115.501117.00116.0027,7940.03%
2019/12/021114.0000.00116.5017,8610.01%
2019/11/2900.004117.75119.00-47,866-0.05%
2019/11/2800.0017118.00118.00-177,874-0.22%
2019/11/271123.0000.00120.0017,8970.01%
2019/11/2600.001123.00122.00-17,900-0.01%
2019/11/211118.001115.00119.0007,9360.00%
2019/11/2012118.3311119.45118.0017,9350.01%
2019/11/195121.5000.00120.5057,8980.06%
2019/11/182124.0000.00124.0027,8680.03%
2019/11/151125.501126.00122.0007,9470.00%
2019/11/133126.502126.50127.0017,9600.01%
2019/11/121123.001123.00124.5007,9440.00%
2019/11/1100.001122.50122.50-18,044-0.01%
2019/11/081125.002126.75126.50-18,107-0.01%
2019/11/0712125.381123.00123.00118,1420.14%
2019/11/0630131.3212129.25126.50188,2120.22%
2019/11/053131.833130.33135.0008,1130.00%
2019/11/042126.005127.00128.50-38,006-0.04%
2019/11/0111119.8615121.87123.00-47,876-0.05%
2019/10/311120.0000.00119.5017,8790.01%
2019/10/308123.061124.00123.0077,8350.09%
2019/10/2913122.1519124.08122.00-67,822-0.08%
2019/10/2800.007126.57128.50-77,741-0.09%
2019/10/255122.5011125.50122.50-67,458-0.08%
2019/10/241119.503120.00121.00-27,333-0.03%
2019/10/2336120.2957119.38117.50-217,310-0.29%
2019/10/222115.252115.75115.0007,2620.00%
2019/10/211114.0000.00114.0017,2950.01%
2019/10/183114.501114.50114.5027,4430.03%
2019/10/1710117.355115.70118.5057,3740.07%
2019/10/1618115.613114.67113.00157,2440.21%
2019/10/157114.363114.33114.0047,1290.06%
2019/10/1410117.0028115.98113.50-187,075-0.25%
2019/10/0923113.5420114.18112.5036,9780.04%
2019/10/083113.335112.30110.00-26,777-0.03%
2019/10/077113.2100.00114.0076,7640.10%
2019/10/043110.339109.56110.00-66,724-0.09%
2019/10/034110.002111.50110.5026,6850.03%
2019/10/021110.005109.70109.50-46,596-0.06%
2019/10/016111.1700.00109.5066,5720.09%
2019/09/2723109.1711109.27110.00126,6470.18%
2019/09/251113.501114.00112.0006,6120.00%
2019/09/2415114.0710114.00113.5056,6140.08%
2019/09/231117.504117.50118.50-36,468-0.05%
2019/09/205117.3000.00116.0056,3750.08%
2019/09/1952116.2746116.47116.5066,2860.10%
2019/09/1896111.5298112.18116.00-25,989-0.03%
2019/09/1712103.7913104.15105.50-15,520-0.02%
2019/09/16197.801199.65102.00-105,311-0.19%
2019/09/12898.611398.8497.20-55,211-0.10%
2019/09/10195.80195.6096.7005,1360.00%
2019/09/09597.10197.5097.3045,0970.08%
2019/09/0600.00796.5796.30-75,071-0.14%
2019/09/0500.00597.0896.10-55,036-0.10%
2019/09/04894.3300.0096.1084,9850.16%
2019/09/031193.9500.0093.00114,9400.22%
2019/08/28290.7000.0091.8024,8960.04%
2019/08/2600.00292.5092.10-24,878-0.04%
2019/08/2300.00295.4095.50-24,837-0.04%
2019/08/20799.23699.7097.2014,7680.02%
2019/08/15297.2500.0097.3024,7530.04%
2019/08/146103.427100.8699.70-14,762-0.02%
2019/08/13299.1500.0099.1024,7150.04%
2019/08/1212106.8325104.80103.00-134,742-0.27%
2019/08/083101.178104.81104.00-54,691-0.11%
2019/08/07599.505101.5099.2004,5460.00%
2019/08/061095.701596.30100.50-54,508-0.11%
2019/08/051597.6800.0095.50154,4180.34%
2019/08/02597.6000.0098.5054,4010.11%
2019/07/3100.001599.33100.50-154,356-0.34%
2019/07/30599.900.199.7099.604.94,3050.11%
2019/07/295103.5000.00102.5054,2640.12%
2019/07/2600.002101.50101.00-24,209-0.05%
2019/07/252101.502101.75101.5004,2180.00%
2019/07/246100.1816100.38101.00-104,184-0.24%
2019/07/23596.32697.0296.40-14,081-0.02%
2019/07/22796.90697.5297.7014,1220.02%
2019/07/1900.00792.3092.50-73,942-0.18%
2019/07/11794.56193.4094.0064,4540.13%
2019/07/10692.57192.9092.8054,4060.11%
2019/07/09192.30191.9091.7004,3730.00%
2019/07/08592.3000.0093.2054,3550.11%
2019/07/05591.7000.0093.0054,3810.11%
2019/07/04590.94190.8091.9044,3850.09%
2019/07/0300.00188.4088.50-14,261-0.02%
2019/07/02287.80387.9089.20-14,290-0.02%
2019/07/01486.731586.0587.10-114,276-0.26%
2019/06/2800.00279.2079.90-24,356-0.05%
2019/06/2700.00779.5079.00-74,378-0.16%
2019/06/261680.64880.4880.3084,4030.18%
2019/06/24979.07179.5079.5084,5180.18%
2019/06/2100.003080.2279.30-304,606-0.65%
2019/06/20778.83178.9079.2064,5750.13%
2019/06/19576.94576.9477.0004,6270.00%
2019/06/14375.5000.0073.4035,0460.06%
2019/06/13175.30475.2575.90-35,541-0.05%
2019/06/121275.63175.4075.90115,7260.19%
2019/06/11275.802076.1177.00-185,752-0.31%
2019/06/10175.001874.8474.70-175,721-0.30%
2019/06/061673.7000.0072.20165,7400.28%
2019/06/0500.001.874.8774.70-1.85,746-0.03%
2019/06/043775.0800.0073.00375,7240.65%
2019/06/0300.00175.6074.70-15,703-0.02%
2019/05/31175.601174.0574.20-105,662-0.18%
2019/05/30273.6000.0073.2025,6710.04%
2019/05/29571.861071.3072.90-55,680-0.09%
2019/05/2700.00172.3074.60-15,732-0.02%
2019/05/24275.00274.0072.7005,8820.00%
2019/05/22376.83376.6073.8005,9850.00%
2019/05/2000.00573.8676.00-55,895-0.08%
2019/05/175076.852576.1874.70255,8360.43%
2019/05/162080.224580.8080.90-255,908-0.42%
2019/05/1400.00083.5083.6005,8770.00%
2019/05/1300.00184.0081.50-15,950-0.02%
2019/05/103882.6000.0083.20386,0200.63%
2019/05/0900.00686.1082.60-66,021-0.10%
2019/05/08284.3000.0085.4026,0330.03%
2019/05/0600.004084.2884.50-406,265-0.64%
2019/05/031187.7800.0088.40116,2390.18%
2019/05/02584.00586.3087.5006,2230.00%
2019/04/30183.702.383.6984.40-1.36,206-0.02%
2019/04/29183.0000.0082.0016,2450.02%
2019/04/26688.83188.0088.8056,1420.08%
2019/04/2300.00294.5094.70-26,050-0.03%
2019/04/22294.4000.0095.1026,0240.03%
2019/04/19394.77296.5093.1016,0550.02%
2019/04/18897.142396.8096.00-156,079-0.25%
2019/04/17292.4500.0091.7025,7930.03%
2019/04/16391.7000.0092.5036,0120.05%
2019/04/12190.70391.1090.60-26,138-0.03%
2019/04/101094.6000.0094.60106,4120.16%
2019/04/09593.1000.0093.0056,7160.07%
2019/04/03290.80291.4592.3007,4470.00%
2019/04/021895.54896.0390.90107,6290.13%
2019/04/01191.00191.5092.5007,4440.00%
2019/03/29291.2500.0091.4027,3980.03%
2019/03/28190.30391.3792.50-27,351-0.03%
2019/03/27792.001692.2691.00-97,296-0.12%
2019/03/26191.301391.2391.00-127,185-0.17%
2019/03/25788.10188.3090.8067,0940.08%
2019/03/22790.105591.6689.20-487,059-0.68%
2019/03/21190.00490.2090.40-36,981-0.04%
2019/03/203189.202990.0091.0026,9170.03%
2019/03/192787.83288.4088.50256,7710.37%
2019/03/182683.691384.3288.10136,5750.20%
2019/03/1500.00275.9580.10-26,057-0.03%
2019/03/142273.01572.4072.90175,8880.29%
2019/03/1200.00571.0071.30-55,877-0.09%
2019/03/11169.40269.1569.70-15,868-0.02%
2019/03/08668.00166.9068.3055,9490.08%
2019/02/25772.77274.4072.6056,3250.08%
2019/02/2100.00671.5872.40-66,179-0.10%
2019/02/20169.60169.9068.7006,0510.00%
2019/02/19168.40268.4568.10-16,051-0.02%
2019/02/18167.70167.8067.8006,0610.00%
2019/02/151270.441871.3767.90-66,070-0.10%
2019/02/14367.4000.0067.4035,9860.05%
2019/02/121969.691069.7068.6095,9610.15%
2019/02/112068.562468.7868.70-45,972-0.07%
2019/01/29566.5000.0066.0055,9610.08%
2019/01/2800.001167.1867.00-115,990-0.18%
2019/01/25766.371166.6566.00-45,976-0.07%
2019/01/2400.00265.1064.70-25,901-0.03%
2019/01/23364.3300.0064.6035,9430.05%
2019/01/21263.95366.1064.50-15,996-0.02%
2019/01/1700.00164.1063.60-16,205-0.02%
2019/01/15165.8000.0065.0016,3540.02%
2019/01/14165.40165.4065.5006,3480.00%
2019/01/11265.60365.9765.00-16,357-0.02%
2019/01/101665.99965.8865.5076,3070.11%
2019/01/091765.17464.2865.70136,2080.21%
2019/01/081865.511166.3364.0076,0990.11%
2019/01/07464.00464.1064.0005,8950.00%
2019/01/04661.03662.8363.0005,9070.00%
2019/01/03565.30764.5462.40-25,914-0.03%
2019/01/02965.802764.9165.80-185,854-0.31%
2018/12/282964.941965.2364.60105,6990.18%
2018/12/271763.49164.0063.30165,4600.29%
2018/12/26765.531066.2161.40-35,373-0.06%
2018/12/251763.381762.6265.4004,7910.00%
2018/12/24558.7000.0059.5054,5710.11%
2018/12/18060.0000.0060.0004,6720.00%
2018/12/14560.40661.0560.10-14,767-0.02%
2018/12/13261.20759.8061.50-54,827-0.10%
2018/12/12161.1000.0060.1014,8730.02%
2018/12/1000.001055.6856.90-105,147-0.19%
2018/12/0500.001261.4261.00-125,525-0.22%
2018/12/04164.5000.0063.4015,5860.02%
2018/12/03563.76862.8664.00-35,607-0.05%
2018/11/3000.00162.4060.90-15,538-0.02%
2018/11/29662.17262.0060.9045,5700.07%
2018/11/28761.26561.1060.9025,6520.04%
2018/11/27658.221659.5660.00-105,584-0.18%
2018/11/231255.83254.6054.20105,3810.19%
2018/11/22655.03154.4054.0055,3050.09%
2018/11/2000.0020052.5352.40-2005,241-3.82% 大賣/鉅額交易
2018/11/165553.481,10553.4553.30-1,0505,217-20.13% 大賣/鉅額交易
2018/11/15153.401552.7053.40-145,245-0.27%
2018/11/1300.004051.9054.00-405,231-0.76%
2018/11/05161.0000.0061.6015,0470.02%
2018/11/021961.101160.5759.2085,0240.16%
2018/11/01360.30660.4358.30-34,963-0.06%
2018/10/313156.47256.2055.50294,8940.59%
2018/10/30254.90154.9054.8014,8960.02%
2018/10/291256.43356.2056.4094,9020.18%
2018/10/26455.031554.4054.40-114,896-0.22%
2018/10/251254.212955.1758.00-174,848-0.35%
2018/10/241156.451156.0954.1004,7810.00%
2018/10/2300.001060.6060.10-104,830-0.21%
2018/10/19360.6300.0061.4034,9370.06%
2018/10/1800.000.462.0061.50-0.45,112-0.01%
2018/10/1700.00163.8062.00-15,340-0.02%
2018/10/163062.5000.0062.20305,4940.55%
2018/10/15159.7000.0062.6015,5010.02%
2018/10/1100.00358.0758.10-35,466-0.05%
2018/10/09265.003263.4564.30-305,383-0.56%
2018/10/08368.5000.0068.2035,3080.06%
2018/10/05469.781169.1370.00-75,333-0.13%
2018/10/04172.8000.0071.9015,2650.02%
2018/10/03577.62179.1077.4045,1900.08%
2018/10/0100.00479.0581.50-45,259-0.08%
2018/09/253378.54778.8777.00265,4180.48%
2018/09/211077.12177.1077.0095,4220.17%
2018/09/20677.6800.0076.1065,4530.11%
2018/09/19280.4011481.7379.00-1125,438-2.06% 大賣/鉅額交易
2018/09/1810378.572177.1279.50825,3981.52% 大買/
2018/09/172779.042179.8878.3065,4130.11%
2018/09/14478.182477.7480.00-205,404-0.37%
2018/09/13678.681481.1276.90-85,205-0.15%
2018/09/12484.33385.5783.7014,9630.02%
2018/09/10293.6000.0093.0025,0070.04%
2018/09/07597.261097.2696.90-55,365-0.09%
2018/09/06299.501199.57100.00-95,426-0.17%
2018/09/0562100.2361100.6999.5015,5010.02%
2018/09/043499.9025100.7498.3095,5990.16%
2018/08/31193.0000.0094.4015,6760.02%
2018/08/30394.6000.0093.0035,9170.05%
2018/08/29593.320.193.9094.004.95,9850.08%
2018/08/28194.70194.2093.8006,0550.00%
2018/08/24192.50292.6092.50-16,202-0.02%
2018/08/23492.40193.5093.7036,2900.05%
2018/08/22292.40593.8893.50-36,400-0.05%
2018/08/21590.68191.6091.5046,4550.06%
2018/08/20189.80589.7889.20-46,650-0.06%
2018/08/17292.15691.7290.00-46,784-0.06%
2018/08/16290.0521.288.0692.00-19.26,929-0.28%
2018/08/1500.00689.0789.80-66,992-0.09%
2018/08/13389.331485.1188.00-117,287-0.15%
2018/08/1000.001391.0591.50-137,331-0.18%
2018/08/09288.501190.1191.00-97,533-0.12%
2018/08/08190.50190.2090.1007,5940.00%
2018/08/0300.001088.5489.60-108,022-0.12%
2018/08/01590.7000.0090.7058,3590.06%
2018/07/3100.001789.2589.20-178,536-0.20%
2018/07/301586.603589.5187.00-208,444-0.24%
2018/07/2600.00297.0095.50-28,334-0.02%
2018/07/25996.262094.8095.00-118,309-0.13%
2018/07/242693.8400.0097.50268,2100.32%
2018/07/2325995.4144695.6395.40-1878,261-2.26% 大買/大賣/鉅額交易
2018/07/197106.1400.00106.0078,4670.08%
2018/07/185110.0029108.76106.00-248,678-0.28%
2018/07/171112.008111.06109.00-78,772-0.08%
2018/07/132112.001111.00111.0018,8790.01%
2018/07/1200.002109.00109.00-29,082-0.02%
2018/07/115107.5000.00107.5059,1470.05%
2018/07/1022108.9116106.19108.5069,2330.06%
2018/07/091799.70099.8099.80179,2120.18%
2018/07/067101.1400.00100.5079,2560.08%
2018/07/051104.5000.00102.5019,3280.01%
2018/07/045108.5000.00106.0059,3290.05%
2018/07/035109.0000.00108.0059,3570.05%
2018/07/026116.000114.00115.0069,3560.06%
2018/06/297114.5014114.36115.00-79,486-0.07%
2018/06/2811113.5500.00112.50119,5480.12%
2018/06/276115.502115.75113.0049,7540.04%
2018/06/266113.086114.83116.50010,2480.00%
2018/06/251112.508116.00112.50-710,755-0.07%
2018/06/2212115.4211116.36114.50110,9800.01%
2018/06/2111118.003116.67116.00811,0360.07%
2018/06/2011117.1836117.92115.00-2511,189-0.22%
2018/06/199121.1730121.92118.50-2111,190-0.19%
2018/06/1595124.5035124.80124.006011,1800.54%
2018/06/14506117.9724116.96119.5048210,8754.43% 大買/鉅額交易
2018/06/1314117.2126117.81116.50-1210,850-0.11%
2018/06/1253120.2515121.73119.503810,9530.35%
2018/06/0818118.8613118.27116.50511,2020.04%
2018/06/0714117.6115118.43119.50-111,256-0.01%
2018/06/067112.7910114.70113.50-311,348-0.03%
2018/06/052113.751113.50112.50111,4030.01%
2018/06/0400.000.1112.00112.00-0.111,7790.00%
2018/06/0157110.4960111.25111.00-311,837-0.03%
2018/05/313112.5000.00108.00311,8450.03%
2018/05/303110.0013110.65110.00-1011,820-0.08%
2018/05/292114.501117.00113.00111,7980.01%
2018/05/281114.5074113.89114.50-7311,795-0.62%
2018/05/2575110.948108.69109.506711,6890.57%
2018/05/241108.508107.94108.50-711,667-0.06%
2018/05/235106.1011107.36105.50-611,716-0.05%
2018/05/2235106.1611106.36108.502412,0360.20%
2018/05/214103.384103.75102.00011,9430.00%
2018/05/18199.9000.00100.00111,8930.01%
2018/05/177103.3911102.34103.50-411,972-0.03%
2018/05/162100.0000.0097.70211,8830.02%
2018/05/152101.602100.2599.40012,0140.00%
2018/05/142103.751105.00105.00112,0340.01%
2018/05/116106.331110.00104.00512,0070.04%
2018/05/109106.396106.17106.50312,0290.02%
2018/05/0914104.2141104.49101.50-2712,269-0.22%
2018/05/0840101.7513101.46102.502712,3640.22%
2018/05/0400.001094.0093.30-1012,664-0.08%
2018/05/0300.00595.5093.70-512,685-0.04%
2018/05/021696.841695.5393.40012,7210.00%
2018/04/30294.0500.0095.50212,7380.02%
2018/04/278093.209093.8094.60-1012,712-0.08%
2018/04/263493.78891.7486.002612,5370.21%
2018/04/25894.48193.2093.20712,4010.06%
2018/04/241292.221292.9592.80012,4500.00%
2018/04/2320101.5027101.89101.00-712,440-0.06%
2018/04/202105.251106.00107.00112,7250.01%
2018/04/195106.503106.00106.50212,9820.02%
2018/04/1830103.5342104.25103.00-1212,996-0.09%
2018/04/173116.506112.33110.50-312,854-0.02%
2018/04/161116.006116.83116.50-512,848-0.04%
2018/04/1200.001114.50113.00-112,845-0.01%
2018/04/1114113.4613114.12112.00112,9460.01%
2018/04/092112.001110.50109.50113,1370.01%
2018/04/03200110.4000.00111.5020013,1851.52% 大買/鉅額交易
2018/04/02266114.1447112.54112.0021913,1991.66% 大買/鉅額交易
2018/03/31247109.9847110.02111.5020013,1981.52% 大買/鉅額交易
2018/03/305112.103113.17108.50213,1800.02%
2018/03/298107.066109.67112.50213,1820.02%
2018/03/2836114.6953114.57111.00-1712,749-0.13%
2018/03/2723126.2821123.07122.50212,4150.02%
2018/03/262130.0000.00127.00212,3290.02%
2018/03/2326125.5628126.79129.50-212,339-0.02%
2018/03/2242129.8944130.33126.50-212,311-0.02%
2018/03/2111134.1400.00133.001112,3910.09%
2018/03/2070.1131.4465131.69133.005.112,6360.04%
2018/03/1972136.0085135.17136.00-1312,912-0.10%
2018/03/16124136.68119137.65135.00513,0870.04% 大買/大賣/
2018/03/15559.4132.3850131.52140.00509.413,2373.85% 大買/鉅額交易
2018/03/1482130.8082131.64130.00013,5360.00%
2018/03/1350128.1942127.19129.00813,6350.06%
2018/03/122125.007124.21128.00-513,727-0.04%
2018/03/09151119.76161120.43119.50-1013,729-0.07% 大買/大賣/
2018/03/08134121.29147120.78122.00-1313,859-0.09% 大買/大賣/
2018/03/072116.005117.50115.00-313,640-0.02%
2018/03/0647115.3948115.22114.50-113,904-0.01%
2018/03/052113.7500.00112.00214,0530.01%
2018/03/01100118.503113.83118.509714,2760.68%
2018/02/2719117.262114.25112.001714,2470.12%
2018/02/2645116.6966118.88116.50-2114,352-0.15%
2018/02/2340117.7936116.54117.50414,4600.03%
2018/02/22374114.02145116.08115.0022914,4301.59% 大買/大賣/鉅額交易
2018/02/2146110.0419110.50110.502714,1120.19%
2018/02/1251101.1052101.33100.50-114,286-0.01%
2018/02/09187101.76268100.8398.60-8114,396-0.56% 大買/大賣/
2018/02/0898103.45145102.60100.50-4714,290-0.33% 大賣/
2018/02/0782105.6285105.66105.00-314,224-0.02%
2018/02/06167100.37284.899.6599.00-117.814,019-0.84% 大買/大賣/鉅額交易
2018/02/05108109.52293110.03110.00-18513,848-1.34% 大買/大賣/鉅額交易
2018/02/02122117.25124117.79116.00-213,743-0.01% 大買/大賣/
2018/02/01185120.36184120.42117.50113,6610.01% 大買/大賣/
2018/01/31101114.0591.1115.13117.509.913,3620.07% 大買/
2018/01/3089113.2086.1113.43116.002.913,1120.02%
2018/01/293108.1700.00107.50312,6900.02%
2018/01/261106.5000.00109.00112,8720.01%
2018/01/2580108.22480108.42105.00-40013,062-3.06% 大賣/鉅額交易
2018/01/2400.003105.83109.50-312,942-0.02%
2018/01/236.6108.897108.07107.50-0.412,8610.00%
2018/01/2220.2111.0020111.00111.000.212,7850.00%
2018/01/191110.5000.00110.50112,6900.01%
2018/01/1835112.0426111.62109.00912,5830.07%
2018/01/1732109.5237108.28112.00-512,355-0.04%
2018/01/1651108.2849108.79106.00212,1400.02%
2018/01/15229107.2934102.93108.0019511,7281.66% 大買/鉅額交易
2018/01/121199.627100.1398.60411,4530.03%
2018/01/1100.00396.1099.90-311,369-0.03%
2018/01/10894.101693.5195.60-811,267-0.07%
2018/01/09192.50694.7394.50-511,191-0.04%
2018/01/08299.50499.2096.50-211,096-0.02%
2018/01/0530100.7530101.2099.00011,0450.00%
2018/01/04297.80598.3097.90-310,933-0.03%
2018/01/033999.4524100.2398.001510,8400.14%
2018/01/02190.20191.5095.00010,6660.00%
PChome開放AirPods 4限量預購 iPhone 16部分機型降價UDN聯合新聞網－15天前
Apple全新藍牙耳機AirPods 4登場，全台電商唯一Apple全系列授權經銷商，PChome 24h購物7日上午9......詳全文
ETF觀測站持續優化 推出全新數據與配息資訊Anue鉅亨－25天前
...詳全文
微軟推出全新agents功能 導入AI提升企業組織生產力Anue鉅亨－2024/10/22
...詳全文
全新 相關文章