• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)
可現股當沖
  • 股價
    202.5
  • 漲跌
    ▼2.0
  • 漲幅
    -0.98%
  • 成交量
    14,804張
  • 產業
    上市 航運類股

  • 4778人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長榮 (2603)籌碼相關－凱基-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義 券商分點個股進出

凱基-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0316.1203.002205.75202.5014.123,3800.06%
2025/01/2214203.3200.00204.501423,3930.06%
2025/01/201199.000.1199.50199.500.923,5670.00%
2025/01/172200.001202.50202.50123,7860.00%
2025/01/162.1200.761202.00202.001.123,8340.00%
2025/01/152204.5000.00203.00223,7030.01%
2025/01/132206.5080208.56205.00-7823,788-0.33%
2025/01/1038211.1350207.50214.00-1223,697-0.05%
2025/01/098.6218.7437217.47212.00-28.523,394-0.12%
2025/01/083227.8300.00229.00322,5410.01%
2025/01/0700.000.2229.00228.50-0.222,4910.00%
2025/01/0600.002.1231.95229.50-2.122,431-0.01%
2025/01/031231.002231.25231.50-122,5780.00%
2025/01/021228.001229.50227.00022,5140.00%
2024/12/311226.0000.00225.00122,6130.00%
2024/12/3060227.7100.00225.506023,4950.26%
2024/12/278.1226.7700.00226.008.123,5610.03%
2024/12/261229.5000.00231.00123,8690.00%
2024/12/2500.000.4231.50231.50-0.423,9770.00%
2024/12/2400.004.1233.78232.00-4.124,376-0.02%
2024/12/233228.002228.25228.00124,5470.00%
2024/12/2000.005231.40230.50-525,036-0.02%
2024/12/195228.302232.50229.50324,9940.01%
2024/12/185227.6000.00229.00524,8950.02%
2024/12/171230.504.2230.24231.00-3.224,842-0.01%
2024/12/165226.801.5227.50226.003.524,8950.01%
2024/12/132.5229.101230.00230.001.524,7740.01%
2024/12/124.1226.773227.33227.001.124,7340.00%
2024/12/112230.001.1227.37227.000.924,7460.00%
2024/12/103230.672230.50231.00124,7630.00%
2024/12/093234.333.2235.96235.50-0.224,6390.00%
2024/12/061228.501.1229.05228.00-0.124,2930.00%
2024/12/051227.500.1227.50226.000.924,2550.00%
2024/12/0400.000.8228.50230.00-0.824,2730.00%
2024/12/0300.0010227.05229.00-1024,406-0.04%
2024/12/021220.500221.00221.00124,1490.00%
2024/11/296.1216.9316217.00217.00-9.924,267-0.04%
2024/11/281216.003215.00217.00-224,177-0.01%
2024/11/2710.1218.4345.1215.89214.00-3523,944-0.15%
2024/11/262227.004228.13229.50-223,025-0.01%
2024/11/251.5229.0725230.14228.00-23.523,013-0.10%
2024/11/222.1234.571235.50236.001.122,4550.00%
2024/11/215238.602.1238.23239.002.922,2600.01%
2024/11/203236.874.1237.35233.50-121,9920.00%
2024/11/195230.6215.6234.20236.00-10.621,542-0.05%
2024/11/183225.5016.1226.10224.50-13.121,096-0.06%
2024/11/155.5227.0028.3226.77227.50-22.820,934-0.11%
2024/11/149.1220.774.1220.63220.00520,5040.02%
2024/11/1300.0051.1218.95219.50-51.120,347-0.25%
2024/11/122221.251220.51220.50120,5980.00%
2024/11/110.1219.007.7220.31220.50-7.620,599-0.04%
2024/11/087.8218.794.4220.19218.003.420,8050.02%
2024/11/0752210.1351.2210.62214.500.821,0510.00%
2024/11/062.3217.170215.50217.002.220,9190.01%
2024/11/057.1215.169.3215.67217.50-2.221,084-0.01%
2024/11/045.1210.993210.00210.502.121,1890.01%
2024/11/0161211.4811.2210.85213.0049.821,4470.23%
2024/10/309205.723206.83205.50621,1500.03%
2024/10/292203.2520202.88204.50-1821,345-0.08%
2024/10/281206.501210.94206.00021,3380.00%
2024/10/251207.007207.00207.50-621,373-0.03%
2024/10/243.1204.137.2205.91205.00-4.121,460-0.02%
2024/10/231207.502.2205.00205.50-1.221,356-0.01%
2024/10/225205.502.3206.19206.002.721,4780.01%
2024/10/211.1198.4110202.30204.00-8.921,688-0.04%
2024/10/180.1196.0000.00196.500.121,7520.00%
2024/10/174196.506.3194.61196.50-2.321,944-0.01%
2024/10/1600.000190.50189.50022,5380.00%
2024/10/156188.000189.00187.50622,5620.03%
2024/10/141187.500.1187.50187.00122,7410.00%
2024/10/0900.001.1185.05183.50-1.123,0830.00%
2024/10/081188.500.1188.89189.000.923,0350.00%
2024/10/073.1185.650188.00188.003.123,3790.01%
2024/10/0421.4187.301186.50186.0020.424,0230.08%
2024/10/0100.001.1204.07204.50-1.123,4850.00%
2024/09/307.4204.7749201.16201.00-41.723,584-0.18%
2024/09/271211.008.3210.47212.00-7.323,407-0.03%
2024/09/264.2209.1310.3210.43206.00-6.123,270-0.03%
2024/09/253206.855.8207.13209.50-2.822,822-0.01%
2024/09/242.2204.288.1203.47204.00-5.922,341-0.03%
2024/09/230.1193.007.2193.63195.00-7.221,956-0.03%
2024/09/201189.002189.75189.00-122,1110.00%
2024/09/191189.5040.3187.78190.00-39.322,249-0.18%
2024/09/181187.502.3187.22187.00-1.322,309-0.01%
2024/09/1600.008184.00184.50-822,539-0.04%
2024/09/121185.508185.25184.50-723,019-0.03%
2024/09/1100.002181.00182.50-223,101-0.01%
2024/09/105177.702178.25177.50323,3370.01%
2024/09/092177.0000.00179.00223,7060.01%
2024/09/060.1180.001180.50180.00-0.924,1810.00%
2024/09/042.1177.5700.00178.502.127,0450.01%
2024/09/0300.001182.50182.00-127,3200.00%
2024/09/022183.7500.00182.00227,9560.01%
2024/08/3000.006.1187.40188.00-6.128,508-0.02%
2024/08/291.6183.001183.00184.500.628,7460.00%
2024/08/280.4182.6300.00183.000.429,2000.00%
2024/08/277.8185.6461183.50183.50-53.230,196-0.18%
2024/08/263189.001.1190.55189.001.930,2770.01%
2024/08/2311189.5022189.73189.50-1130,842-0.04%
2024/08/2200.000.1188.50189.00-0.131,5600.00%
2024/08/210.1189.0000.00187.500.132,9190.00%
2024/08/202188.503.5189.00188.50-1.533,7960.00%
2024/08/191.1185.4517186.09187.00-15.933,939-0.05%
2024/08/161186.502186.00186.00-134,3630.00%
2024/08/1561185.381.1184.91185.5059.934,8130.17%
2024/08/141.7180.708.2181.77181.50-6.635,448-0.02%
2024/08/1313.1176.904179.38178.509.135,8310.03%
2024/08/125.1177.867.3178.97180.00-2.236,728-0.01%
2024/08/098.6173.8100.00173.008.637,5880.02%
2024/08/082172.253172.50172.50-139,6540.00%
2024/08/074176.133174.32177.00141,8670.00%
2024/08/062.1166.623166.83165.50-0.943,3870.00%
2024/08/052159.002162.25160.50043,7010.00%
2024/08/021173.001171.00171.00043,9800.00%
2024/08/0100.001174.50175.00-143,9670.00%
2024/07/3100.001165.50170.50-143,9580.00%
2024/07/303163.832165.50167.00144,1060.00%
2024/07/291164.0000.00162.00144,4270.00%
2024/07/266163.5800.00165.50644,6670.01%
2024/07/233.6166.692167.75167.001.645,2880.00%
2024/07/224.1161.1200.00162.004.145,9500.01%
2024/07/195.1167.6300.00167.005.145,6280.01%
2024/07/180.5172.500.1173.50173.000.445,8070.00%
2024/07/1727.3169.6528167.61172.00-0.745,8880.00%
2024/07/165171.900.1174.39171.504.946,0150.01%
2024/07/151.1172.050171.50173.501.146,6170.00%
2024/07/1210.1172.556173.00173.50446,6140.01%
2024/07/1111.1177.2300.00176.0011.146,5920.02%
2024/07/105.5177.321177.01177.004.546,9460.01%
2024/07/095.5179.003178.50178.002.547,2240.01%
2024/07/0815.1175.090175.00175.5015.147,0930.03%
2024/07/0524.1186.125184.90184.0019.146,7900.04%
2024/07/049.6189.260192.00188.509.646,6000.02%
2024/07/034191.631194.50191.00346,6450.01%
2024/07/028191.190191.50190.50846,5580.02%
2024/07/013195.501191.50192.00246,5370.00%
2024/06/281194.5012193.63193.00-1146,900-0.02%
2024/06/278194.251196.00194.50747,3230.01%
2024/06/263200.830.4201.00200.002.648,6700.01%
2024/06/2511202.4100.00202.001149,2240.02%
2024/06/2400.002202.00201.00-249,4490.00%
2024/06/211204.002.1207.12204.00-1.149,7050.00%
2024/06/200.3203.333.2204.16204.50-2.949,691-0.01%
2024/06/1917.1202.572201.25200.5015.150,2660.03%
2024/06/180.1199.512.1199.02199.00-250,6230.00%
2024/06/172200.254200.25200.00-251,8540.00%
2024/06/1420198.402.2197.76199.0017.852,5690.03%
2024/06/1310.1195.3324196.27192.50-13.952,816-0.03%
2024/06/1248.1193.6952189.14191.50-3.953,870-0.01%
2024/06/1146.6211.97114.2212.21197.50-67.653,483-0.13% 大賣/
2024/06/073219.172221.00218.00152,5230.00%
2024/06/064219.004220.88222.00052,4890.00%
2024/06/0557.1218.8713.3216.98217.0043.852,2430.08%
2024/06/0410.1212.790.2211.50211.009.952,5420.02%
2024/06/0369215.0112.1216.16215.505752,6490.11%
2024/05/3146219.1841.2215.35210.504.952,3980.01%
2024/05/3018.1217.365219.00218.5013.151,8690.03%
2024/05/2923.4221.8115222.13218.008.452,1140.02%
2024/05/2824.6223.7810.3223.20218.5014.351,6700.03%
2024/05/2710.5221.1024.9220.89223.00-14.451,350-0.03%
2024/05/249218.2225217.86219.50-1650,090-0.03%
2024/05/235210.302.3211.76209.002.749,1400.01%
2024/05/227.5207.886.3208.76209.001.249,1580.00%
2024/05/218.7207.945207.70208.003.749,4120.01%
2024/05/2013215.3810.6218.06212.502.449,1470.00%
2024/05/1723.2214.0514.1216.11210.509.148,5080.02%
2024/05/1647.4212.6638.1212.69217.009.247,6810.02%
2024/05/1522.2204.9550.1206.22203.50-2846,711-0.06%
2024/05/141,259.3216.581,657.3216.78215.00-39845,871-0.87% 大買/大賣/鉅額交易
2024/05/13424.2207.4118.1206.74205.5040643,3370.94% 大買/鉅額交易
2024/05/1010.6187.1124.9191.53193.50-14.341,355-0.03%
2024/05/0912178.046.4178.29177.505.739,9490.01%
2024/05/0815.5175.424174.75172.5011.539,2040.03%
2024/05/0714180.54106179.07178.00-9238,428-0.24% 大賣/
2024/05/062181.00102180.03180.50-10038,171-0.26% 大賣/
2024/05/035180.602181.25180.00338,0820.01%
2024/05/028182.885188.50181.50337,9550.01%
2024/04/301187.002.1186.76189.50-1.137,6050.00%
2024/04/29206192.0113.9190.96191.50192.137,2840.52% 大買/鉅額交易
2024/04/2613.1185.2134.6185.42187.00-21.536,888-0.06%
2024/04/253179.6700.00181.00336,2620.01%
2024/04/240.1180.003178.83180.00-2.936,522-0.01%
2024/04/232174.502174.75173.50036,5370.00%
2024/04/2211.2175.2220.1180.08174.00-8.936,681-0.02%
2024/04/197173.0016.3173.04172.50-9.336,159-0.03%
2024/04/186168.751168.50168.00536,0320.01%
2024/04/165174.0033.2174.33170.50-28.236,505-0.08%
2024/04/151.5178.503178.00178.00-1.537,0060.00%
2024/04/121176.002176.75176.50-137,0860.00%
2024/04/1130174.507174.64175.002337,5420.06%
2024/04/101171.5011171.68169.00-1038,445-0.03%
2024/04/090.1171.506171.50171.00-5.939,073-0.02%
2024/04/0800.004165.50168.00-439,673-0.01%
2024/04/031166.000167.00165.00139,6000.00%
2024/04/0216.1165.041.1165.50165.5015.139,7190.04%
2024/04/0113.2168.721170.50167.5012.239,5420.03%
2024/03/2958174.6025174.76172.003339,5090.08%
2024/03/284173.3866176.90176.00-6239,026-0.16%
2024/03/2732174.4860.3174.20175.50-28.338,886-0.07%
2024/03/2633.3171.521171.50171.5032.339,6660.08%
2024/03/255173.405.2173.29173.50-0.240,0190.00%
2024/03/227.5171.3422.1170.09170.00-14.740,849-0.04%
2024/03/212178.9970177.49175.00-6841,611-0.16%
2024/03/2012181.0557.1182.60176.00-45.141,532-0.11%
2024/03/1981.6173.32308.5174.94177.00-226.940,415-0.56% 大賣/鉅額交易
2024/03/185.5162.881.7164.11164.503.939,7800.01%
2024/03/15335.3166.8021166.69166.50314.340,0390.79% 大買/鉅額交易
2024/03/1414183.9081.5185.70183.50-67.538,795-0.17%
2024/03/1371191.547.4192.60191.0063.638,0180.17%
2024/03/120187.2510.5184.62187.50-10.537,317-0.03%
2024/03/115.1180.080.4180.02180.004.736,8960.01%
2024/03/0882.9180.62120.1183.40179.50-37.236,775-0.10% 大賣/
2024/03/076176.336.2176.04177.50-0.236,2570.00%
2024/03/066171.1712171.92171.50-635,864-0.02%
2024/03/0511.3175.489174.56173.502.335,6970.01%
2024/03/0453169.3323.9171.69172.0029.135,2580.08%
2024/03/0115165.6363166.22165.00-4834,722-0.14%
2024/02/2924165.9018.6165.02165.505.534,4350.02%
2024/02/2700.004161.75159.50-433,938-0.01%
2024/02/2615159.634159.63160.001133,8300.03%
2024/02/239160.221159.50159.50833,8290.02%
2024/02/2242161.6017.1162.12162.502533,5430.07%
2024/02/2100.0025155.52155.00-2532,882-0.08%
2024/02/2032153.958153.63153.502432,5830.07%
2024/02/191148.5000.00149.00132,5530.00%
2024/02/1617149.56152.3151.57148.00-135.332,785-0.41% 大賣/鉅額交易
2024/02/153147.3300.00149.00333,3610.01%
2024/02/0512152.212151.50152.001033,0370.03%
全台首家！長榮航空客、貨運雙獲 IATA 鋰電池飛安認證UDN聯合新聞網－20天前
長榮航空（2618）攜手長榮航勤及長榮空運倉儲獲得國際航空運輸協會（IATA）頒發的CEIV（Center of Exc......詳全文
長榮、陽明、萬海上月營收靚UDN聯合新聞網－24天前
貨櫃三雄長榮、陽明及萬海昨（9）日公布2024年12月及全年營收再度寫下佳績。...詳全文
外資急跳船 賣超291億元重砍長榮、陽明共 4.3萬張Anue鉅亨－25天前
...詳全文
長榮 相關文章