華航 (2610)-凱基-信義券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
26.75
漲跌
▲1.60
漲幅
+6.36%
成交量
226,451張
產業
上市航運類股
2435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	4	26.46	101	26.54	26.75	-97	36,149	-0.27%	大賣/
2024/12/02	4	25.00	2	25.10	25.15	2	32,632	0.01%
2024/11/29	2	24.85	3	24.60	24.90	-1	31,885	0.00%
2024/11/28	2	24.68	0	0.00	24.65	2	31,799	0.01%
2024/11/27	3	24.85	4.7	24.88	24.90	-1.7	31,577	-0.01%
2024/11/26	4	24.70	11	24.95	24.70	-7	30,911	-0.02%
2024/11/25	0	0.00	17	24.43	24.60	-17	30,516	-0.06%
2024/11/22	1	24.50	4	24.55	24.60	-3	29,371	-0.01%
2024/11/21	0	0.00	10	24.23	24.15	-10	27,973	-0.04%
2024/11/20	2	24.15	2	24.20	24.20	0	26,920	0.00%
2024/11/19	20	23.85	35	24.10	24.15	-15	25,943	-0.06%
2024/11/18	1	23.63	0	0.00	23.70	1	24,423	0.00%
2024/11/15	0.5	23.75	5.8	23.97	23.85	-5.3	23,607	-0.02%
2024/11/14	5.5	23.50	3	23.53	23.45	2.5	22,913	0.01%
2024/11/13	1	23.35	2	23.40	23.35	-1	22,653	0.00%
2024/11/12	8	23.54	4	23.51	23.30	4	22,519	0.02%
2024/11/11	0	0.00	5	23.25	23.40	-5	22,254	-0.02%
2024/11/08	2	22.95	0	0.00	23.15	2	22,127	0.01%
2024/11/07	0.5	23.20	13	23.20	23.25	-12.5	22,143	-0.06%
2024/11/06	0	0.00	20	22.55	22.50	-20	21,568	-0.09%
2024/11/05	0	0.00	5	22.60	22.60	-5	21,782	-0.02%
2024/11/01	4	22.30	4	22.60	22.50	0	22,695	0.00%
2024/10/30	30.5	22.65	0	0.00	22.60	30.5	22,754	0.13%
2024/10/25	2	22.28	2	22.33	22.35	0	22,254	0.00%
2024/10/24	1	22.20	9	22.12	22.15	-8	21,986	-0.04%
2024/10/23	2	21.65	0	0.00	21.65	2	21,653	0.01%
2024/10/21	0	0.00	1	21.75	21.60	-1	22,838	0.00%
2024/10/18	0	0.00	25	21.69	21.70	-25	23,280	-0.11%
2024/10/16	3	21.23	3	21.32	21.30	0	24,186	0.00%
2024/10/15	0	0.00	3	20.95	20.90	-3	24,461	-0.01%
2024/10/11	0	0.00	2	20.70	20.60	-2	25,711	-0.01%
2024/10/09	6	20.73	0	0.00	20.65	6	26,577	0.02%
2024/10/04	12	20.66	0	0.00	20.60	12	28,330	0.04%
2024/10/01	2	21.60	1	21.65	21.90	1	28,219	0.00%
2024/09/27	0	0.00	0.3	21.75	21.75	-0.3	29,773	0.00%
2024/09/26	0	0.00	2	21.75	21.70	-2	32,264	-0.01%
2024/09/25	3	21.62	4	21.59	21.60	-1	33,125	0.00%
2024/09/24	53	21.56	31	21.75	21.65	22	33,921	0.06%
2024/09/20	0	0.00	3	21.22	21.30	-3	35,692	-0.01%
2024/09/19	2	21.18	0	0.00	21.20	2	35,929	0.01%
2024/09/18	3	21.17	2	21.20	21.20	1	36,176	0.00%
2024/09/13	0	0.00	1	20.50	20.55	-1	36,631	0.00%
2024/09/12	4	20.35	0	0.00	20.40	4	37,782	0.01%
2024/09/10	11	20.21	0	0.00	20.05	11	39,567	0.03%
2024/09/09	2	19.85	0	0.00	20.25	2	39,756	0.01%
2024/09/05	1	20.30	0	0.00	20.30	1	40,426	0.00%
2024/09/02	3	20.93	0	0.00	20.85	3	42,901	0.01%
2024/08/30	1	20.65	0	0.00	20.60	1	43,104	0.00%
2024/08/27	1	20.45	0	0.00	20.60	1	44,188	0.00%
2024/08/26	100	21.10	0	0.00	20.85	100	44,391	0.23%
2024/08/22	2	20.85	0	0.00	20.75	2	47,008	0.00%
2024/08/21	200	21.15	0	0.00	20.85	200	47,310	0.42%	大買/鉅額交易
2024/08/20	3	21.10	0	0.00	21.00	3	47,739	0.01%
2024/08/19	208	21.10	0	0.00	21.00	208	48,800	0.43%	大買/鉅額交易
2024/08/14	6	21.03	5	20.90	20.90	1	53,781	0.00%
2024/08/13	0	0.00	1	21.05	20.85	-1	56,818	0.00%
2024/08/12	5	21.05	5.3	21.19	21.10	-0.3	59,498	0.00%
2024/08/09	0	0.00	2	21.10	21.05	-2	59,890	0.00%
2024/08/08	6	21.00	5	20.75	20.65	1	60,722	0.00%
2024/08/07	0	0.00	1	21.10	21.10	-1	63,287	0.00%
2024/08/06	9	20.11	7	20.50	20.35	2	66,902	0.00%
2024/08/05	0	0.00	16	20.14	20.05	-16	66,731	-0.02%
2024/08/02	9	22.34	158	22.05	22.05	-149	66,423	-0.22%	大賣/鉅額交易
2024/08/01	0	0.00	1.1	22.76	22.75	-1.1	66,456	0.00%
2024/07/31	151	22.80	4	22.70	22.95	147	66,948	0.22%	大買/鉅額交易
2024/07/30	0	0.00	1.2	22.25	22.40	-1.2	67,225	0.00%
2024/07/29	0	0.00	3	22.67	22.55	-3	68,149	0.00%
2024/07/26	1	22.65	401	22.10	22.75	-400	68,697	-0.58%	大賣/鉅額交易
2024/07/23	8	22.19	1.2	22.49	22.55	6.8	69,879	0.01%
2024/07/22	1	21.45	8	21.58	21.55	-7	71,779	-0.01%
2024/07/19	6	22.44	0	0.00	22.25	6	72,426	0.01%
2024/07/18	8	22.61	0	0.00	22.55	8	73,888	0.01%
2024/07/17	20	23.54	0	0.00	23.50	20	73,869	0.03%
2024/07/15	2	23.40	0.3	23.60	23.35	1.7	73,588	0.00%
2024/07/12	12	24.10	0	0.00	24.00	12	73,402	0.02%
2024/07/11	3	24.10	0	0.00	24.30	3	72,923	0.00%
2024/07/10	404	24.60	6	24.40	24.60	398	72,370	0.55%	大買/鉅額交易
2024/07/09	1	24.35	0	0.00	23.80	1	71,826	0.00%
2024/07/08	0	0.00	5	24.31	24.30	-5	71,978	-0.01%
2024/07/05	14	24.48	5	24.25	24.25	9	72,310	0.01%
2024/07/04	2	24.70	0	0.00	24.70	2	71,597	0.00%
2024/07/03	0	0.00	2.1	24.70	24.75	-2.1	70,965	0.00%
2024/07/02	2	24.50	362	24.77	24.75	-360	69,929	-0.51%	大賣/鉅額交易
2024/07/01	254	24.26	7	24.18	24.30	247	67,282	0.37%	大買/鉅額交易
2024/06/28	11	23.96	12	23.95	23.70	-1	66,206	0.00%
2024/06/27	155	24.25	20	24.23	24.25	135	65,169	0.21%	大買/鉅額交易
2024/06/26	5	23.53	0	0.00	23.65	5	63,278	0.01%
2024/06/25	1	23.40	0.1	23.50	23.65	1	63,052	0.00%
2024/06/24	7	23.55	5	23.40	23.55	2	62,715	0.00%
2024/06/21	1	23.85	2	23.65	23.70	-1	62,390	0.00%
2024/06/20	10	23.50	13	23.46	23.50	-3	61,516	0.00%
2024/06/19	1	23.25	0	0.00	23.65	1	61,208	0.00%
2024/06/18	0.4	23.45	9	23.62	23.35	-8.6	60,033	-0.01%
2024/06/14	1	22.95	0	0.00	23.00	1	58,449	0.00%
2024/06/13	0	0.00	0.2	22.90	22.85	-0.2	58,357	0.00%
2024/06/12	0	0.00	12	22.90	23.00	-12	58,403	-0.02%
2024/06/11	5	23.26	15	23.59	23.15	-10	58,034	-0.02%
2024/06/07	1	23.35	253	23.23	23.10	-252	56,944	-0.44%	大賣/鉅額交易
2024/06/06	1	22.80	3	22.40	23.00	-2	56,227	0.00%
2024/06/05	3	22.33	2	22.43	22.25	1	55,836	0.00%
2024/06/04	10	22.00	10	22.15	22.15	0	55,881	0.00%
2024/06/03	1.4	22.27	15	22.18	22.15	-13.6	55,727	-0.02%
2024/05/31	1	22.90	0	0.00	22.40	1	55,507	0.00%
2024/05/30	0	0.00	4	22.85	22.50	-4	54,554	-0.01%
2024/05/29	2	23.18	0	0.00	22.80	2	54,061	0.00%
2024/05/28	257	23.29	7	23.27	23.30	250	52,999	0.47%	大買/鉅額交易
2024/05/27	0.3	22.20	2	22.15	22.15	-1.7	51,580	0.00%
2024/05/24	1	22.00	5	22.24	22.40	-4	51,308	-0.01%
2024/05/23	9	21.89	0	0.00	22.05	9	50,817	0.02%
2024/05/22	1	22.50	0	0.00	22.30	1	49,910	0.00%
2024/05/21	1	22.90	709	22.49	22.80	-708	49,119	-1.44%	大賣/鉅額交易
2024/05/20	709	23.79	0	0.00	23.05	709	47,804	1.48%	大買/鉅額交易
2024/05/17	10	24.41	27	24.24	23.80	-17	44,973	-0.04%
2024/05/16	19.2	23.64	55	23.65	23.85	-35.8	41,905	-0.09%
2024/05/15	0	0.00	1.5	22.73	22.75	-1.5	39,234	0.00%
2024/05/14	8	22.91	4	22.95	22.65	4	38,900	0.01%
2024/05/13	23	22.73	14	22.89	23.00	9	37,962	0.02%
2024/05/10	28	22.34	55.5	22.38	22.65	-27.5	35,124	-0.08%
2024/05/09	2	21.28	5	21.10	21.15	-3	31,376	-0.01%
2024/05/07	0	0.00	351	21.41	21.35	-351	30,764	-1.14%	大賣/鉅額交易
2024/05/06	1	21.55	0	0.00	21.45	1	30,878	0.00%
2024/05/03	6	21.60	3	21.60	21.50	3	30,333	0.01%
2024/05/02	354	21.60	33	21.37	21.50	321	29,621	1.08%	大買/鉅額交易
2024/04/30	0	0.00	3	21.00	20.95	-3	28,646	-0.01%
2024/04/29	44	21.86	21	21.64	21.35	23	28,111	0.08%
2024/04/26	24	21.25	20	21.23	21.50	4	26,674	0.01%
2024/04/25	4	20.45	100	20.55	20.40	-96	24,283	-0.40%
2024/04/24	102	20.54	2	20.60	20.55	100	23,194	0.43%	大買/
2024/04/23	17	20.01	3	20.18	20.05	14	21,572	0.06%
2024/04/22	7	19.73	4	19.81	19.80	3	21,513	0.01%
2024/04/19	4	19.78	0	0.00	19.45	4	21,680	0.02%
2024/04/18	5	19.69	3	20.00	19.60	2	21,333	0.01%
2024/04/16	3	19.40	0	0.00	19.25	3	21,463	0.01%
2024/04/12	5	20.00	0	0.00	20.05	5	21,566	0.02%
2024/04/11	2	19.78	5	19.92	19.95	-3	21,187	-0.01%
2024/04/10	0.1	19.50	0	0.00	19.55	0.1	20,661	0.00%
2024/04/08	0	0.00	0	19.25	19.20	0	23,059	0.00%
2024/04/02	0	0.00	2	19.35	19.35	-2	23,369	-0.01%
2024/04/01	0	0.00	10	19.50	19.50	-10	23,674	-0.04%
2024/03/29	6	19.50	4	19.60	19.50	2	24,132	0.01%
2024/03/27	15	19.45	2	19.55	19.55	13	26,928	0.05%
2024/03/22	1	19.30	0	0.00	19.35	1	27,378	0.00%
2024/03/19	1	19.25	0	0.00	19.15	1	28,064	0.00%
2024/03/18	0	0.00	1	19.25	19.15	-1	28,015	0.00%
2024/03/15	1	19.50	0	0.00	19.35	1	28,293	0.00%
2024/03/12	3	19.80	3	19.75	19.85	0	28,464	0.00%
2024/03/11	0	0.00	1	19.80	19.50	-1	28,252	0.00%
2024/03/07	0.5	19.55	0	0.00	19.45	0.5	28,122	0.00%
2024/03/06	3	19.60	0	0.00	19.55	3	28,037	0.01%
2024/03/05	1	19.70	0	0.00	19.70	1	27,990	0.00%
2024/03/01	1	19.85	0	0.00	19.80	1	28,135	0.00%
2024/02/29	11	19.80	10	19.90	20.00	1	28,316	0.00%
2024/02/27	1	19.75	0	0.00	19.75	1	28,533	0.00%
2024/02/23	1	19.85	0	0.00	19.85	1	29,334	0.00%
2024/02/21	0.5	20.35	0	0.00	20.20	0.5	30,175	0.00%
2024/02/16	0	0.00	8	20.16	20.25	-8	32,843	-0.02%
2024/02/05	0	0.00	2	20.50	20.50	-2	32,580	-0.01%
2024/02/02	201	20.60	2	20.50	20.45	199	32,507	0.61%	大買/鉅額交易
2024/01/31	0	0.00	10	20.50	20.40	-10	33,272	-0.03%
2024/01/30	3	20.50	11	20.41	20.40	-8	33,484	-0.02%
2024/01/29	23	20.98	4	20.88	20.70	19	34,066	0.06%
2024/01/26	1	20.50	1	20.60	20.70	0	34,733	0.00%
2024/01/19	5	20.27	15	20.30	20.20	-10	36,035	-0.03%
2024/01/17	1	20.05	0	0.00	20.00	1	35,829	0.00%
2024/01/16	53	20.36	250	20.34	20.30	-197	35,631	-0.55%	大賣/鉅額交易
2024/01/15	255	20.60	50	20.70	20.70	205	35,355	0.58%	大買/鉅額交易
2024/01/12	1	21.00	0	0.00	21.10	1	35,108	0.00%
2024/01/11	10	21.25	0	0.00	20.85	10	35,197	0.03%
2024/01/10	3	20.87	0	0.00	20.85	3	35,173	0.01%
2024/01/08	4	21.93	56	21.75	21.70	-52	35,402	-0.15%
2024/01/05	12	21.83	1	22.15	21.70	11	35,445	0.03%
2024/01/04	1	22.05	0	0.00	22.10	1	35,343	0.00%
2024/01/03	6	22.13	1	22.15	22.10	5	35,313	0.01%
2024/01/02	7	22.59	3	22.42	22.35	4	34,978	0.01%
2023/12/28	10	21.60	0	0.00	21.65	10	33,771	0.03%
2023/12/27	0	0.00	5	21.70	21.70	-5	34,034	-0.01%
2023/12/26	2	21.95	1	21.95	21.90	1	33,920	0.00%
2023/12/25	53	22.36	5,551	22.09	22.20	-5,498	33,850	-16.24%	大賣/鉅額交易
2023/12/22	5,505	21.95	12	21.88	21.90	5,493	32,396	16.96%	大買/鉅額交易
2023/12/21	6	21.26	0	0.00	21.25	6	31,119	0.02%
2023/12/20	10	21.05	7	21.09	21.05	3	31,092	0.01%
2023/12/19	6	20.64	0	0.00	20.70	6	31,111	0.02%
2023/12/15	0	0.00	2	21.55	21.55	-2	30,937	-0.01%
2023/12/14	10	21.40	6	21.35	21.40	4	30,839	0.01%
2023/12/13	1	21.30	0	0.00	21.35	1	30,804	0.00%
2023/12/12	105	21.50	2	21.80	21.55	103	31,013	0.33%	大買/鉅額交易
2023/12/08	40	21.75	10	21.80	21.65	30	30,930	0.10%
2023/12/07	25	21.50	2	21.60	21.55	23	30,776	0.07%
2023/12/06	0	0.00	202	21.45	21.35	-202	30,622	-0.66%	大賣/鉅額交易
2023/12/05	2	21.30	1	21.35	21.35	1	30,592	0.00%
2023/12/04	0	0.00	100	21.25	21.60	-100	30,613	-0.33%
2023/12/01	1	21.15	1	21.20	21.15	0	30,371	0.00%
2023/11/30	0	21.20	0	0.00	21.10	0	30,764	0.00%
2023/11/29	0	0.00	250	21.10	21.05	-250	30,831	-0.81%	大賣/鉅額交易
2023/11/28	0	0.00	50	21.40	21.40	-50	30,920	-0.16%
2023/11/27	3	21.12	0	0.00	21.00	3	31,402	0.01%
2023/11/24	0	0.00	24	21.45	21.30	-24	31,465	-0.08%
2023/11/22	1	21.40	1	21.90	21.45	0	31,128	0.00%
2023/11/21	1.1	21.51	2,408	21.68	21.65	-2,407	31,285	-7.69%	大賣/鉅額交易
2023/11/20	104	21.15	2,302	21.24	21.25	-2,198	31,152	-7.06%	大買/大賣/鉅額交易
2023/11/17	114	21.76	5	22.03	21.80	109	31,214	0.35%	大買/鉅額交易
2023/11/16	111	21.80	50	21.81	21.90	61	31,091	0.20%	大買/
2023/11/15	2	21.05	1	20.95	21.10	1	29,894	0.00%
2023/11/14	4	20.88	151	20.95	20.70	-147	30,240	-0.49%	大賣/鉅額交易
2023/11/09	1	21.00	13	20.95	20.95	-12	32,722	-0.04%
2023/11/08	1	21.35	1	21.10	21.15	0	33,620	0.00%
2023/11/07	100	21.00	11	21.19	21.00	89	35,745	0.25%
2023/11/06	602	21.42	0	0.00	21.45	602	37,524	1.60%	大買/鉅額交易
2023/11/03	203	21.39	5	21.11	21.15	198	38,542	0.51%	大買/鉅額交易
2023/11/01	5,036	19.76	4	19.93	20.00	5,032	38,328	13.13%	大買/鉅額交易
2023/10/31	1	19.65	1	19.45	19.35	0	37,895	0.00%
2023/10/30	111	19.39	0	0.00	19.30	111	38,499	0.29%	大買/鉅額交易
2023/10/26	1	19.40	1	19.25	19.15	0	39,253	0.00%
2023/10/25	1	19.40	0	0.00	19.35	1	39,998	0.00%
2023/10/24	2	19.23	0	0.00	19.40	2	41,152	0.00%
2023/10/23	53	19.07	0	0.00	19.10	53	41,418	0.13%
2023/10/20	0	0.00	1	19.00	19.00	-1	41,953	0.00%
2023/10/19	2.2	19.12	0	0.00	19.25	2.2	42,025	0.01%
2023/10/18	4	19.56	1	19.80	19.45	3	43,166	0.01%
2023/10/17	5.2	19.84	300	19.70	19.70	-294.8	44,462	-0.66%	大賣/鉅額交易
2023/10/16	1.3	20.06	180	20.07	20.00	-178.7	45,374	-0.39%	大賣/鉅額交易
2023/10/06	1	21.50	2	21.43	21.40	-1	51,770	0.00%
2023/10/05	180	21.65	0	0.00	21.70	180	53,828	0.33%	大買/鉅額交易
2023/10/04	3	20.55	0	0.00	20.55	3	55,620	0.01%
2023/10/03	1	20.90	0	0.00	20.90	1	55,886	0.00%
2023/09/27	1	21.75	0	0.00	21.70	1	58,253	0.00%
2023/09/21	7	21.84	3	22.12	21.65	4	61,431	0.01%
2023/09/19	5	22.20	0	0.00	22.20	5	65,938	0.01%
2023/09/18	2	22.35	2	22.53	22.35	0	67,396	0.00%
2023/09/15	2.2	22.46	3	22.60	22.45	-0.8	69,211	0.00%
2023/09/13	0	0.00	4	22.70	22.80	-4	74,694	-0.01%
2023/09/11	1	22.25	3	22.53	22.25	-2	93,311	0.00%
2023/09/08	0	0.00	1	22.70	22.70	-1	99,926	0.00%
2023/09/07	21	22.88	0	0.00	22.75	21	101,232	0.02%
2023/09/06	0	0.00	3	23.10	23.10	-3	101,841	0.00%
2023/09/05	11	23.15	5	23.10	23.05	6	102,168	0.01%
2023/09/04	2	22.80	2	23.00	23.10	0	102,767	0.00%
2023/09/01	0	0.00	4	22.95	22.95	-4	103,166	0.00%
2023/08/31	1	22.60	0	0.00	22.60	1	103,675	0.00%
2023/08/30	4	23.10	20	23.05	23.05	-16	104,479	-0.02%
2023/08/25	1	23.75	3	23.93	23.75	-2	111,324	0.00%
2023/08/22	4	23.85	1	23.80	23.70	3	115,984	0.00%
2023/08/21	1	23.50	1.1	23.93	23.40	-0.1	116,207	0.00%
2023/08/18	25	23.99	4	23.80	23.65	21	116,610	0.02%
2023/08/17	1	24.10	7	23.61	24.10	-6	117,155	-0.01%
2023/08/16	3	24.18	4	24.40	24.10	-1	117,890	0.00%
2023/08/15	0	0.00	5	24.65	24.75	-5	119,582	0.00%
2023/08/14	7	24.44	2	24.25	24.20	5	118,774	0.00%
2023/08/11	4	25.11	998	24.74	25.30	-994	117,497	-0.85%	大賣/鉅額交易
2023/08/10	2,296	25.28	1,347	25.49	25.15	949	115,340	0.82%	大買/大賣/鉅額交易
2023/08/09	5.2	25.72	217.5	25.65	25.50	-212.3	113,313	-0.19%	大賣/鉅額交易
2023/08/08	1	24.95	6	25.11	24.90	-5	111,682	0.00%
2023/08/07	12	24.21	0	0.00	24.45	12	111,765	0.01%
2023/08/04	1	24.95	2	24.95	24.95	-1	111,789	0.00%
2023/08/02	10	25.00	5	25.12	25.00	5	111,682	0.00%
2023/08/01	0.5	25.45	3	25.37	25.40	-2.5	111,066	0.00%
2023/07/31	8	25.23	3	25.30	24.95	5	110,613	0.00%
2023/07/28	5	25.40	0	0.00	25.45	5	109,932	0.00%
2023/07/27	303	26.04	2	25.85	25.95	301	109,086	0.28%	大買/鉅額交易
2023/07/26	1	25.45	1	25.25	25.15	0	107,959	0.00%
2023/07/25	3	25.22	102	25.15	25.10	-99	107,645	-0.09%	大賣/
2023/07/21	10	25.83	303	26.10	25.45	-293	107,152	-0.27%	大賣/鉅額交易
2023/07/20	1	25.10	2,079	25.49	25.85	-2,078	106,183	-1.96%	大賣/鉅額交易
2023/07/19	12	24.59	65.3	24.16	24.50	-53.3	104,608	-0.05%
2023/07/18	4	25.05	23	25.18	25.05	-19	103,445	-0.02%
2023/07/17	6	25.12	18	25.04	25.10	-12	102,449	-0.01%
2023/07/14	34	25.44	6,985	25.02	25.05	-6,951	101,527	-6.85%	大賣/鉅額交易
2023/07/13	92	26.67	18	26.76	26.70	74	98,384	0.08%
2023/07/12	31	27.58	36	27.49	27.30	-5	96,623	-0.01%
2023/07/11	43.5	27.06	39.1	26.92	27.05	4.4	94,715	0.00%
2023/07/10	65	26.22	15	26.09	26.00	50	93,627	0.05%
2023/07/07	13	26.26	2	26.20	26.25	11	93,158	0.01%
2023/07/06	13	26.12	2.2	26.10	26.15	10.8	92,433	0.01%
2023/07/05	515	27.28	3	26.90	26.35	512	91,719	0.56%	大買/鉅額交易
2023/07/04	0	0.00	31	26.29	26.45	-31	89,875	-0.03%
2023/07/03	11	26.43	0	0.00	26.25	11	89,190	0.01%
2023/06/30	5	26.25	23	26.24	26.20	-18	88,453	-0.02%
2023/06/29	122	26.57	76	26.46	26.50	46	87,820	0.05%	大買/
2023/06/28	18	26.96	24	26.89	27.00	-6	87,191	-0.01%
2023/06/27	58	26.68	58	26.30	26.05	0	85,794	0.00%
2023/06/26	326	27.70	1	27.80	27.80	325	82,489	0.39%	大買/鉅額交易
2023/06/21	62	27.79	162	27.86	27.90	-100	81,023	-0.12%	大賣/
2023/06/20	2	27.35	5.6	28.25	27.55	-3.6	79,175	0.00%
2023/06/19	65	28.17	54	28.21	27.90	11	76,715	0.01%
2023/06/16	109	27.87	355.8	27.97	27.60	-246.8	73,540	-0.34%	大買/大賣/鉅額交易
2023/06/15	451.8	26.92	1,107.1	26.49	27.25	-655.3	64,163	-1.02%	大買/大賣/鉅額交易
2023/06/14	3,244	24.02	487.7	24.12	24.80	2,756.3	54,954	5.02%	大買/大賣/鉅額交易
2023/06/13	6,620	22.95	21	22.76	22.75	6,599	48,453	13.62%	大買/鉅額交易
2023/06/12	16	22.10	6	22.25	22.35	10	47,739	0.02%
2023/06/09	0	0.00	10	22.85	22.70	-10	48,029	-0.02%
2023/06/08	5	22.85	10	22.45	22.65	-5	48,132	-0.01%
2023/06/07	39	22.92	20	22.65	22.60	19	48,864	0.04%
2023/06/06	1	22.85	1	23.00	22.75	0	49,453	0.00%
2023/06/05	28.3	22.64	22	22.69	22.60	6.3	48,765	0.01%
2023/06/02	102	23.06	23	23.01	23.05	79	47,417	0.17%	大買/
2023/06/01	40	22.97	36	22.80	23.15	4	44,813	0.01%
2023/05/31	14	22.04	26	22.24	22.20	-12	41,933	-0.03%
2023/05/30	22	21.98	64	22.04	21.80	-42	40,117	-0.10%
2023/05/29	42	21.57	64	21.41	21.65	-22	37,839	-0.06%
2023/05/26	19	20.93	41	21.00	20.85	-22	36,036	-0.06%
2023/05/25	54.2	20.82	6	20.85	20.80	48.2	34,855	0.14%
2023/05/24	21.1	20.65	89	20.60	20.70	-67.9	34,440	-0.20%
2023/05/23	85	20.46	31	20.70	20.35	54	34,816	0.16%
2023/05/22	33	20.45	27	20.40	20.55	6	35,499	0.02%
2023/05/19	41	20.35	29	19.98	20.00	12	35,988	0.03%
2023/05/18	0	0.00	1	19.40	19.40	-1	37,571	0.00%
2023/05/17	0	0.00	10	19.25	19.20	-10	37,806	-0.03%
2023/05/16	1	19.10	7	19.13	19.10	-6	38,497	-0.02%
2023/05/15	1	18.90	1	19.00	18.90	0	38,597	0.00%
2023/05/12	4	18.99	3	18.92	19.00	1	38,982	0.00%
2023/05/11	16	18.98	1	18.95	18.85	15	39,004	0.04%
2023/05/10	2	19.60	3	19.63	19.50	-1	38,380	0.00%
2023/05/09	1	19.15	7	19.10	19.20	-6	38,035	-0.02%
2023/05/08	6	19.17	6	19.09	19.00	0	38,067	0.00%
2023/05/05	6	18.95	8	18.90	18.90	-2	38,228	-0.01%
2023/05/03	101	18.90	0	0.00	18.95	101	39,915	0.25%	大買/鉅額交易
2023/04/27	1	19.10	2	18.88	18.80	-1	40,805	0.00%
2023/04/26	3	18.50	0	0.00	18.50	3	40,590	0.01%
2023/04/25	3	19.08	1	18.75	18.80	2	40,542	0.00%
2023/04/21	4	19.19	0	0.00	19.10	4	40,850	0.01%
2023/04/20	1	19.25	0	0.00	19.25	1	40,834	0.00%
2023/04/19	6	19.43	0	0.00	19.30	6	41,218	0.01%
2023/04/18	0	0.00	2	19.40	19.30	-2	41,118	0.00%
2023/04/17	1	19.55	2	19.50	19.50	-1	41,255	0.00%
2023/04/14	3	19.75	7	19.81	19.80	-4	40,925	-0.01%
2023/04/13	18	19.96	10	19.80	19.80	8	40,819	0.02%
2023/04/12	0	0.00	10	19.38	19.35	-10	39,535	-0.03%
2023/04/11	0	0.00	3	19.35	19.40	-3	40,039	-0.01%
2023/04/10	0	0.00	2	19.35	19.30	-2	40,518	0.00%
2023/04/07	1	19.30	0	0.00	19.35	1	42,427	0.00%
2023/04/06	0	0.00	1	19.30	19.25	-1	42,704	0.00%
2023/03/31	1	19.45	10	19.60	19.50	-9	42,841	-0.02%
2023/03/30	50	19.85	0	0.00	19.50	50	43,614	0.11%
2023/03/29	0	0.00	2	19.70	19.70	-2	43,710	0.00%
2023/03/24	0	0.00	10	19.25	19.30	-10	44,654	-0.02%
2023/03/22	91.1	19.35	6	19.31	19.25	85.1	45,753	0.19%
2023/03/21	6.2	19.20	2	19.15	19.10	4.2	46,198	0.01%
2023/03/20	3	19.10	15	19.20	19.25	-12	46,943	-0.03%
2023/03/17	4	19.01	0	0.00	19.00	4	48,032	0.01%
2023/03/16	2	19.00	0	0.00	19.00	2	48,718	0.00%
2023/03/15	14	19.49	0	0.00	19.40	14	50,138	0.03%
2023/03/14	16.3	19.44	0	0.00	19.20	16.3	52,192	0.03%
2023/03/13	1.2	19.95	15	19.80	19.95	-13.8	52,878	-0.03%
2023/03/10	13	20.29	391	19.86	20.05	-378	52,661	-0.72%	大賣/鉅額交易
2023/03/09	185	20.74	186	20.27	20.90	-1	51,875	0.00%	大買/大賣/
2023/03/08	2	20.23	27	20.24	20.25	-25	51,784	-0.05%
2023/03/06	0	0.00	4	20.34	20.30	-4	53,900	-0.01%
2023/03/03	3	20.47	0.1	20.40	20.30	2.9	54,275	0.01%
2023/03/02	1	20.30	0	0.00	20.30	1	54,358	0.00%
2023/03/01	1	20.00	94	20.30	20.10	-93	54,514	-0.17%
2023/02/24	2	20.30	5	20.40	20.30	-3	54,393	-0.01%
2023/02/23	1	20.55	1	20.70	20.50	0	54,406	0.00%
2023/02/22	14	20.38	20	20.35	20.50	-6	54,626	-0.01%
2023/02/21	37	20.88	8	20.79	20.80	29	54,413	0.05%
2023/02/20	114	21.56	13	21.46	21.30	101	53,674	0.19%	大買/鉅額交易
2023/02/17	49	21.04	11	20.94	21.00	38	52,143	0.07%
2023/02/16	60	20.35	89	20.81	21.00	-29	50,460	-0.06%
2023/02/15	0	0.00	15	19.51	19.50	-15	46,876	-0.03%
2023/02/14	8	19.50	2	19.45	19.55	6	47,079	0.01%
2023/02/13	0	0.00	44	19.09	18.90	-44	46,763	-0.09%
2023/02/10	7	18.92	4	19.23	18.85	3	47,949	0.01%
2023/02/09	11	19.34	0	0.00	19.20	11	48,286	0.02%
2023/02/08	1	19.25	4	19.25	19.25	-3	48,966	-0.01%
2023/02/07	6	19.45	0	0.00	19.30	6	48,988	0.01%
2023/02/03	0	0.00	6	19.69	19.60	-6	48,682	-0.01%
2023/02/02	0	0.00	1	19.75	19.85	-1	48,627	0.00%
2023/02/01	10	19.75	10	19.75	19.75	0	48,429	0.00%
2023/01/31	6	19.39	0	0.00	19.40	6	47,821	0.01%
2023/01/30	0	0.00	2	19.35	19.35	-2	47,796	0.00%
2023/01/17	3	19.05	134	18.92	18.95	-131	47,569	-0.28%	大賣/鉅額交易
2023/01/16	0	0.00	40	19.23	19.05	-40	47,757	-0.08%
2023/01/13	0	0.00	1	19.20	19.15	-1	48,167	0.00%
2023/01/11	40	19.43	40	19.33	19.15	0	48,770	0.00%
2023/01/09	3	19.15	0	0.00	19.00	3	50,819	0.01%
2023/01/06	20	18.75	35	18.75	18.95	-15	52,929	-0.03%
2023/01/04	0	0.00	200	18.80	18.80	-200	55,922	-0.36%	大賣/鉅額交易
2023/01/03	2	18.93	591	18.80	18.90	-589	56,495	-1.04%	大賣/鉅額交易
2022/12/29	0	0.00	5	18.75	19.00	-5	57,213	-0.01%
2022/12/28	1	19.35	1	19.20	19.10	0	57,274	0.00%
2022/12/27	111	20.00	2,167	19.49	19.35	-2,056	57,410	-3.58%	大買/大賣/鉅額交易
2022/12/26	1	19.20	11	19.30	19.10	-10	56,374	-0.02%
2022/12/23	105	18.95	0	0.00	19.00	105	57,491	0.18%	大買/鉅額交易
2022/12/22	0	0.00	2	19.35	19.30	-2	58,731	0.00%
2022/12/21	11	18.48	7	18.46	18.75	4	60,342	0.01%
2022/12/20	2	18.50	88	18.34	18.15	-86	61,658	-0.14%
2022/12/19	60	18.98	301	19.05	18.90	-241	62,320	-0.39%	大賣/鉅額交易
2022/12/16	1	19.45	30	19.35	19.30	-29	64,032	-0.05%
2022/12/15	596	19.63	14	19.67	19.60	582	65,998	0.88%	大買/鉅額交易
2022/12/14	11	19.10	12	19.10	19.25	-1	65,926	0.00%
2022/12/13	300	19.05	611	19.22	19.10	-311	66,463	-0.47%	大買/大賣/鉅額交易
2022/12/12	403	19.39	502	19.76	19.30	-99	66,683	-0.15%	大買/大賣/
2022/12/09	152	19.65	183	19.64	19.65	-31	67,049	-0.05%	大買/大賣/
2022/12/08	93	19.48	8	19.42	19.30	85	66,406	0.13%
2022/12/07	3,347	19.30	33	19.30	19.30	3,314	65,884	5.03%	大買/鉅額交易
2022/12/06	17	19.23	107	19.09	18.95	-90	64,829	-0.14%	大賣/
2022/12/05	2	18.70	4	18.58	18.90	-2	62,857	0.00%
2022/12/02	0	0.00	3	18.02	17.90	-3	61,859	0.00%
2022/12/01	1	17.90	22	18.42	18.00	-21	61,828	-0.03%
2022/11/30	106	18.05	436	18.01	18.10	-330	61,577	-0.54%	大買/大賣/鉅額交易
2022/11/29	576	18.03	29	17.97	18.15	547	61,220	0.89%	大買/鉅額交易
2022/11/28	200	17.15	1	17.25	17.25	199	60,311	0.33%	大買/鉅額交易
2022/11/25	1	17.45	3	17.43	17.35	-2	61,015	0.00%
2022/11/24	3	17.35	1	17.30	17.35	2	63,119	0.00%
2022/11/23	0	0.00	15	17.22	17.20	-15	64,119	-0.02%
2022/11/21	3	16.93	1	17.00	16.95	2	69,109	0.00%
2022/11/17	2	17.30	3	17.37	17.30	-1	68,748	0.00%
2022/11/16	3	17.43	0	0.00	17.35	3	68,775	0.00%
2022/11/15	20	17.70	7	17.74	17.70	13	68,658	0.02%
2022/11/11	0	0.00	289	17.50	17.30	-289	68,472	-0.42%	大賣/鉅額交易
2022/11/10	4	17.31	2	17.48	17.25	2	68,175	0.00%
2022/11/09	5	17.85	3,804	17.68	17.70	-3,799	67,974	-5.59%	大賣/鉅額交易
2022/11/08	162	18.32	4	17.68	17.60	158	67,645	0.23%	大買/鉅額交易
2022/11/07	107	17.21	206	17.40	17.30	-99	66,413	-0.15%	大買/大賣/
2022/11/04	4,137	17.14	3	17.20	17.70	4,134	66,081	6.26%	大買/鉅額交易
2022/11/02	2	17.18	0	0.00	16.90	2	65,792	0.00%
2022/11/01	2	16.98	0	0.00	17.00	2	65,865	0.00%
2022/10/31	50	16.95	0	0.00	16.95	50	66,164	0.08%
2022/10/28	104	17.01	5	17.05	16.95	99	67,131	0.15%	大買/
2022/10/27	105	17.10	18	17.10	17.20	87	67,723	0.13%	大買/
2022/10/26	0	0.00	1	16.75	16.70	-1	68,412	0.00%
2022/10/25	9	16.96	0	0.00	16.75	9	68,527	0.01%
2022/10/24	0	0.00	7	17.09	17.00	-7	68,645	-0.01%
2022/10/21	11	16.82	0	0.00	16.55	11	68,567	0.02%
2022/10/20	5	16.51	4	16.55	16.80	1	68,268	0.00%
2022/10/19	2	17.25	0	0.00	17.05	2	68,093	0.00%
2022/10/18	5	17.27	5	17.30	17.25	0	68,043	0.00%
2022/10/17	17	16.44	15	16.51	17.15	2	67,555	0.00%
2022/10/14	7	16.94	8	17.03	16.90	-1	65,937	0.00%
2022/10/13	31	17.75	218	17.65	17.45	-187	64,367	-0.29%	大賣/鉅額交易
2022/10/12	16	19.43	13	19.45	19.35	3	62,773	0.00%
2022/10/11	8	19.59	6	19.93	19.50	2	63,019	0.00%
2022/10/07	6	20.35	13	20.32	20.35	-7	62,961	-0.01%
2022/10/06	0	0.00	1	20.10	20.10	-1	62,941	0.00%
2022/10/05	2	19.95	2	19.93	19.85	0	64,441	0.00%
2022/10/04	8	19.81	1	20.30	19.75	7	64,647	0.01%
2022/10/03	5	19.81	1	20.05	19.65	4	64,523	0.01%
2022/09/30	15	19.48	14	19.14	19.65	1	64,774	0.00%
2022/09/29	17	19.59	14	19.45	19.50	3	64,128	0.00%
2022/09/28	16	18.78	310	18.61	18.60	-294	63,563	-0.46%	大賣/鉅額交易
2022/09/27	11	19.70	32	19.93	20.05	-21	62,299	-0.03%
2022/09/26	5	20.64	1	20.85	20.40	4	61,567	0.01%
2022/09/23	17	21.83	18	22.05	21.40	-1	61,419	0.00%
2022/09/22	128	22.65	39	22.43	22.20	89	60,250	0.15%	大買/
2022/09/21	3	22.60	1	22.65	22.70	2	58,310	0.00%
2022/09/20	7	22.74	7	22.74	22.70	0	57,925	0.00%
2022/09/19	100	22.50	0	0.00	22.45	100	57,785	0.17%
2022/09/16	11	22.40	15	22.50	22.60	-4	57,664	-0.01%
2022/09/15	6	22.45	0	0.00	22.15	6	58,303	0.01%
2022/09/14	114	21.95	0	0.00	22.05	114	59,734	0.19%	大買/鉅額交易
2022/09/13	104	22.35	1	22.40	22.35	103	61,050	0.17%	大買/鉅額交易
2022/09/12	2	22.30	1	22.40	22.40	1	61,689	0.00%
2022/09/08	11	21.79	11	21.65	21.90	0	63,795	0.00%
2022/09/07	1	21.10	15	21.15	21.20	-14	64,086	-0.02%
2022/09/06	3	21.83	1	21.50	21.55	2	64,499	0.00%
2022/09/05	102	21.55	7	21.52	21.40	95	64,915	0.15%	大買/
2022/09/02	40	22.52	325	22.14	22.00	-285	65,266	-0.44%	大賣/鉅額交易
2022/09/01	14	22.78	10	22.87	22.70	4	65,192	0.01%
2022/08/31	60	22.68	63	22.82	22.80	-3	64,612	0.00%
2022/08/30	34	22.54	30.9	22.62	22.25	3.1	62,352	0.00%
2022/08/29	63	22.31	42	22.17	22.20	21	61,688	0.03%
2022/08/26	24	22.57	107	22.54	22.90	-83	60,387	-0.14%	大賣/
2022/08/25	18	20.91	3	20.87	20.85	15	58,326	0.03%
2022/08/24	17	20.74	12	20.70	20.60	5	58,952	0.01%
2022/08/23	52	21.15	0	0.00	21.00	52	63,042	0.08%
2022/08/19	5.5	21.45	0	0.00	21.40	5.5	64,690	0.01%
2022/08/18	110	21.72	0	0.00	21.70	110	65,333	0.17%	大買/鉅額交易
2022/08/17	2	21.83	3	21.98	21.80	-1	66,350	0.00%
2022/08/16	51	21.95	1	22.05	21.90	50	66,789	0.07%
2022/08/15	2	21.90	0	0.00	21.90	2	67,617	0.00%
2022/08/12	3	21.88	6	21.94	22.05	-3	68,237	0.00%
2022/08/11	1.1	22.09	0	0.00	21.95	1.1	70,023	0.00%
2022/08/10	761	21.96	11	21.81	21.80	750	70,615	1.06%	大買/鉅額交易
2022/08/09	2	21.88	0	0.00	21.85	2	71,307	0.00%
2022/08/08	2	21.45	3	21.50	21.70	-1	72,082	0.00%
2022/08/05	13	21.64	267	21.45	21.75	-254	74,019	-0.34%	大賣/鉅額交易
2022/08/04	12	20.68	0	0.00	21.05	12	78,520	0.02%
2022/08/03	6	21.00	24	21.22	21.05	-18	78,528	-0.02%
2022/08/02	109	21.88	212	22.03	21.55	-103	79,004	-0.13%	大買/大賣/鉅額交易
2022/08/01	8.1	22.41	289	22.45	22.40	-281	79,309	-0.35%	大賣/鉅額交易
2022/07/29	2	22.75	1	22.80	22.60	1	79,872	0.00%
2022/07/28	3	22.85	1	23.20	22.70	2	81,104	0.00%
2022/07/27	1	23.10	3	22.87	23.10	-2	82,272	0.00%
2022/07/25	0	0.00	2	22.85	22.80	-2	84,475	0.00%
2022/07/22	6	23.13	19	23.13	23.20	-13	85,325	-0.02%
2022/07/21	1	23.25	0	0.00	23.30	1	87,113	0.00%
2022/07/20	13	23.82	2	23.48	23.25	11	90,054	0.01%
2022/07/19	3	23.47	7	23.51	23.60	-4	92,482	0.00%
2022/07/18	3	23.30	2	23.15	23.20	1	95,201	0.00%
2022/07/15	11	22.84	0	0.00	22.65	11	98,530	0.01%
2022/07/14	1	22.75	0	0.00	23.15	1	104,152	0.00%
2022/07/13	1	23.55	4	23.60	23.15	-3	107,411	0.00%
2022/07/12	7.1	22.31	1	22.25	22.25	6.1	107,928	0.01%
2022/07/11	6	23.28	2	23.13	23.25	4	110,284	0.00%
2022/07/08	14	23.34	20	23.44	23.25	-6	115,713	-0.01%
2022/07/07	1	22.35	0	0.00	22.80	1	121,286	0.00%
2022/07/06	106	22.79	3	22.35	22.35	103	123,014	0.08%	大買/鉅額交易
2022/07/05	6	23.07	13	23.24	23.35	-7	123,196	-0.01%
2022/07/04	3	22.60	6	22.90	22.45	-3	123,141	0.00%
2022/07/01	10	22.22	66	22.30	22.00	-56	123,853	-0.05%
2022/06/30	25	23.67	27	23.65	23.50	-2	124,054	0.00%
2022/06/29	6	23.40	17	23.50	23.60	-11	124,851	-0.01%
2022/06/28	57	22.82	1	23.10	23.20	56	126,419	0.04%
2022/06/27	2	23.25	3	23.32	23.30	-1	128,221	0.00%
2022/06/24	16	22.53	16	22.73	22.35	0	130,888	0.00%
2022/06/23	37	22.41	40	22.59	22.15	-3	131,924	0.00%
2022/06/22	32	23.84	50	23.56	23.50	-18	131,701	-0.01%
2022/06/21	240	23.62	115	23.33	24.00	125	131,014	0.10%	大買/大賣/鉅額交易
2022/06/20	2	23.20	168	22.50	22.25	-166	130,440	-0.13%	大賣/鉅額交易
2022/06/17	36	23.28	64	23.17	23.35	-28	131,605	-0.02%
2022/06/16	7.1	24.76	3	25.30	24.50	4.1	130,577	0.00%
2022/06/15	22	25.68	7	25.15	25.05	15	133,173	0.01%
2022/06/14	66	24.87	198	24.90	25.30	-132	139,411	-0.09%	大賣/鉅額交易
2022/06/13	219	26.07	36	25.74	25.50	183	143,026	0.13%	大買/鉅額交易
2022/06/10	10	26.18	0	0.00	25.95	10	144,688	0.01%
2022/06/09	2	26.75	0	0.00	26.65	2	145,359	0.00%
2022/06/07	2	26.80	0	0.00	26.80	2	150,396	0.00%
2022/06/06	23	27.04	0	0.00	27.05	23	153,041	0.02%
2022/06/02	7	27.16	10	27.49	27.40	-3	157,304	0.00%
2022/06/01	7	27.25	0	0.00	26.95	7	159,415	0.00%
2022/05/31	1	26.85	3	27.05	27.10	-2	162,233	0.00%
2022/05/30	25	26.83	20	26.95	26.80	5	161,598	0.00%
2022/05/27	2	26.15	109	26.12	26.10	-107	163,136	-0.07%	大賣/鉅額交易
2022/05/26	217	26.14	221	25.92	25.90	-4	165,474	0.00%	大買/大賣/
2022/05/25	2	26.25	19	26.26	26.40	-17	169,311	-0.01%
2022/05/24	1	25.80	0	0.00	25.55	1	175,692	0.00%
2022/05/23	2	25.58	17	25.86	25.85	-15	180,616	-0.01%
2022/05/20	3.5	25.14	1	25.00	25.10	2.5	186,521	0.00%
2022/05/19	13	24.54	5	24.69	24.85	8	194,061	0.00%
2022/05/18	4	25.63	15	25.55	25.35	-11	204,616	-0.01%
2022/05/17	3	24.97	4	24.98	24.95	-1	219,370	0.00%
2022/05/16	19	25.39	1	25.30	25.30	18	226,261	0.01%
2022/05/13	17	25.14	17	24.94	25.30	0	233,401	0.00%
2022/05/12	169.1	24.90	721	26.25	24.55	-552	234,159	-0.24%	大買/大賣/鉅額交易
2022/05/11	62	27.14	57.1	27.40	27.10	4.9	232,992	0.00%
2022/05/10	100	27.78	283	27.50	27.85	-183	235,306	-0.08%	大賣/鉅額交易
2022/05/09	16	28.12	953	28.40	27.90	-937	237,844	-0.39%	大賣/鉅額交易
2022/05/06	54	28.26	34	28.10	28.35	20	241,644	0.01%
2022/05/05	106	28.90	119	28.69	28.65	-13	244,220	-0.01%	大買/大賣/
2022/05/04	416	28.87	308	28.85	28.75	108	243,596	0.04%	大買/大賣/鉅額交易
2022/05/03	292	28.37	121	28.39	28.05	171	243,337	0.07%	大買/大賣/鉅額交易
2022/04/29	26	28.05	62	27.70	27.85	-36	244,251	-0.01%
2022/04/28	12	27.68	16	27.63	27.40	-4	244,287	0.00%
2022/04/27	96	27.46	553	27.64	27.75	-457	244,624	-0.19%	大賣/鉅額交易
2022/04/26	25	28.66	275	28.65	28.20	-250	244,805	-0.10%	大賣/鉅額交易
2022/04/25	426	28.93	315	29.01	29.30	111	242,506	0.05%	大買/大賣/鉅額交易
2022/04/22	487	29.64	469	29.78	29.85	18	239,891	0.01%	大買/大賣/
2022/04/21	356	29.70	343	29.65	29.75	13	237,878	0.01%	大買/大賣/
2022/04/20	107	29.44	151	29.22	28.90	-44	235,585	-0.02%	大買/大賣/
2022/04/19	19	28.46	577	28.73	28.90	-558	232,319	-0.24%	大賣/鉅額交易
2022/04/18	29	27.42	1,187	27.42	27.15	-1,158	229,994	-0.50%	大賣/鉅額交易
2022/04/15	22	28.54	53	28.52	28.50	-31	230,056	-0.01%
2022/04/14	71	29.01	78	29.00	28.85	-7	233,874	0.00%
2022/04/13	1,400.5	28.43	585	28.52	28.20	815.5	230,120	0.35%	大買/大賣/鉅額交易
2022/04/12	733	27.40	355	27.09	27.35	378	226,539	0.17%	大買/大賣/鉅額交易
2022/04/11	22.5	26.61	48	27.12	26.75	-25.5	225,552	-0.01%
2022/04/08	38	27.13	256	27.08	27.10	-218	228,001	-0.10%	大賣/鉅額交易
2022/04/07	79	27.29	611	27.13	26.55	-532	229,075	-0.23%	大賣/鉅額交易
2022/04/06	100	27.59	9	27.43	27.70	91	229,951	0.04%
2022/04/01	225	27.09	717	26.87	27.20	-492	230,252	-0.21%	大買/大賣/鉅額交易
2022/03/31	64	27.10	6,294	26.98	26.65	-6,230	230,185	-2.71%	大賣/鉅額交易
2022/03/30	60	27.35	96	27.57	27.10	-36	230,305	-0.02%
2022/03/29	357	27.73	89	27.73	27.30	268	229,356	0.12%	大買/鉅額交易
2022/03/28	1,770	26.87	751	26.51	27.15	1,019	227,461	0.45%	大買/大賣/鉅額交易
2022/03/25	68	26.86	466	26.34	26.35	-398	227,442	-0.17%	大賣/鉅額交易
2022/03/24	132	26.85	2	26.80	26.85	130	227,718	0.06%	大買/鉅額交易
2022/03/23	15	27.39	20	27.39	27.50	-5	228,906	0.00%
2022/03/22	72	27.26	131	27.35	27.00	-59	231,100	-0.03%	大賣/
2022/03/21	521	28.45	658.4	28.43	28.05	-137.4	232,325	-0.06%	大買/大賣/鉅額交易
2022/03/18	49	28.64	22	28.57	28.60	27	236,034	0.01%
2022/03/17	7,575	28.96	620	28.50	29.20	6,955	241,878	2.88%	大買/大賣/鉅額交易
2022/03/16	5,073	27.42	139.2	27.30	27.55	4,933.8	243,058	2.03%	大買/大賣/鉅額交易
2022/03/15	66	26.73	473.2	26.61	26.30	-407.2	246,430	-0.17%	大賣/鉅額交易
2022/03/14	16	26.63	403	26.83	26.50	-387	252,422	-0.15%	大賣/鉅額交易
2022/03/11	43	26.63	38	26.83	26.95	5	258,578	0.00%
2022/03/10	101.5	26.83	1,699	26.96	26.70	-1,597.5	260,755	-0.61%	大買/大賣/鉅額交易
2022/03/09	892.1	25.50	159	25.52	25.65	733.1	261,555	0.28%	大買/大賣/鉅額交易
2022/03/08	3,955	24.71	8,706	24.45	24.50	-4,751	263,137	-1.81%	大買/大賣/鉅額交易
2022/03/07	429	26.93	3,954	26.91	26.50	-3,525	262,933	-1.34%	大買/大賣/鉅額交易
2022/03/04	4,991	29.07	53	28.89	28.35	4,938	266,425	1.85%	大買/鉅額交易
2022/03/03	1,646.1	28.94	26	28.42	28.40	1,620.1	274,537	0.59%	大買/鉅額交易
2022/03/02	3,914.1	27.38	5,023	27.46	27.70	-1,108.9	282,462	-0.39%	大買/大賣/鉅額交易
2022/03/01	166	28.16	1,022	28.02	28.05	-856	290,303	-0.29%	大買/大賣/鉅額交易
2022/02/25	1,179	28.90	280.6	28.84	27.90	898.4	297,946	0.30%	大買/大賣/鉅額交易
2022/02/24	786.3	28.39	1,223	28.34	27.95	-436.7	298,774	-0.15%	大買/大賣/鉅額交易
2022/02/23	2,299.3	29.26	109.2	30.03	30.30	2,190	297,814	0.74%	大買/大賣/鉅額交易
2022/02/22	541	28.57	247.2	28.82	28.45	293.8	299,452	0.10%	大買/大賣/鉅額交易
2022/02/21	1,422.3	30.17	2,049	29.62	29.00	-626.7	300,751	-0.21%	大買/大賣/鉅額交易
2022/02/18	2,737.4	31.25	302.7	31.46	31.70	2,434.7	302,787	0.80%	大買/大賣/鉅額交易
2022/02/17	7,237.7	30.48	834	30.30	31.00	6,403.7	309,042	2.07%	大買/大賣/鉅額交易
2022/02/16	5,009	29.00	479	28.72	28.95	4,530	301,507	1.50%	大買/大賣/鉅額交易
2022/02/15	1,490	28.49	147.7	27.92	27.45	1,342.3	303,895	0.44%	大買/大賣/鉅額交易
2022/02/14	181	26.86	86	27.04	26.70	95	305,819	0.03%	大買/
2022/02/11	172	27.48	129	27.53	27.75	43	312,275	0.01%	大買/大賣/
2022/02/10	413	27.14	111	27.00	26.95	302	315,418	0.10%	大買/大賣/鉅額交易
2022/02/09	5,535	26.98	213	26.89	27.00	5,322	318,354	1.67%	大買/大賣/鉅額交易
2022/02/08	5,225	26.30	3,197	25.45	26.20	2,028	316,166	0.64%	大買/大賣/鉅額交易
2022/02/07	818	24.93	151.4	24.91	25.60	666.6	314,231	0.21%	大買/大賣/鉅額交易
2022/01/26	163.4	23.21	1	22.90	23.40	162.4	314,238	0.05%	大買/鉅額交易
2022/01/25	798	23.04	295	23.04	22.80	503	318,455	0.16%	大買/大賣/鉅額交易
2022/01/24	300	23.50	1,078	23.36	23.50	-778	320,238	-0.24%	大買/大賣/鉅額交易
2022/01/21	29	24.20	341	24.34	23.95	-312	319,121	-0.10%	大賣/鉅額交易
2022/01/20	367	24.76	351	24.33	25.00	16	318,328	0.01%	大買/大賣/
2022/01/19	54	24.83	600	24.72	24.50	-546	316,880	-0.17%	大賣/鉅額交易
2022/01/18	22	25.50	154	25.61	25.45	-132	314,636	-0.04%	大賣/鉅額交易
2022/01/17	11	25.59	3	25.53	25.95	8	313,623	0.00%
2022/01/14	974	25.57	209	25.30	25.55	765	313,152	0.24%	大買/大賣/鉅額交易
2022/01/13	40	25.22	310	25.16	25.10	-270	311,624	-0.09%	大賣/鉅額交易
2022/01/12	2,689	25.54	1,695	25.78	25.25	994	309,879	0.32%	大買/大賣/鉅額交易
2022/01/11	1,274	26.31	118	26.40	26.30	1,156	307,092	0.38%	大買/大賣/鉅額交易
2022/01/10	4,009	26.44	4,465	26.51	26.35	-456	305,640	-0.15%	大買/大賣/鉅額交易
2022/01/07	367.8	26.71	962	26.98	27.00	-594.2	303,205	-0.20%	大買/大賣/鉅額交易
2022/01/06	28	27.35	719	27.35	27.40	-691	296,399	-0.23%	大賣/鉅額交易
2022/01/05	640	27.20	41	27.09	27.30	599	295,109	0.20%	大買/鉅額交易
2022/01/04	15	26.51	13	26.34	26.65	2	292,142	0.00%
2022/01/03	47.5	26.37	638	26.32	26.30	-590.5	290,733	-0.20%	大賣/鉅額交易
2021/12/30	2,441	27.51	54	27.27	27.55	2,387	287,351	0.83%	大買/鉅額交易
2021/12/29	95	27.12	60	27.20	26.75	35	285,313	0.01%
2021/12/28	612	27.00	203	27.05	26.90	409	283,217	0.14%	大買/大賣/鉅額交易
2021/12/27	4	26.25	30	26.78	27.00	-26	283,484	-0.01%
2021/12/24	162	26.77	47	26.85	26.20	115	282,616	0.04%	大買/鉅額交易
2021/12/23	26	26.30	268	26.29	26.15	-242	281,080	-0.09%	大賣/鉅額交易
2021/12/22	3,778	26.23	77	26.28	26.10	3,701	280,155	1.32%	大買/鉅額交易
2021/12/21	56	26.24	20	26.33	26.30	36	279,061	0.01%
2021/12/20	78	26.62	35	26.26	26.75	43	277,753	0.02%
2021/12/17	666	26.78	33	26.95	26.20	633	275,950	0.23%	大買/鉅額交易
2021/12/16	285.9	26.71	24	26.91	26.70	261.9	273,702	0.10%	大買/鉅額交易
2021/12/15	3,084	26.89	352.5	26.60	27.20	2,731.5	270,306	1.01%	大買/大賣/鉅額交易
2021/12/14	3,566	26.16	2,098	26.29	25.90	1,468	266,809	0.55%	大買/大賣/鉅額交易
2021/12/13	83	27.60	8,064.1	27.46	27.00	-7,981.1	261,331	-3.05%	大賣/鉅額交易
2021/12/10	2,428	28.69	5,599	29.53	28.70	-3,171	251,926	-1.26%	大買/大賣/鉅額交易
2021/12/09	445	29.35	419	29.29	29.35	26	243,782	0.01%	大買/大賣/
2021/12/08	3,767	28.58	5,277	28.04	28.50	-1,510	235,775	-0.64%	大買/大賣/鉅額交易
2021/12/07	1,160	27.38	868.4	27.23	28.40	291.6	227,267	0.13%	大買/大賣/鉅額交易
2021/12/06	16	26.32	23.6	26.45	26.55	-7.6	219,731	0.00%
2021/12/03	344.3	26.95	15	26.67	25.80	329.3	215,967	0.15%	大買/鉅額交易
2021/12/02	1,051	26.48	804	25.80	26.10	247	211,444	0.12%	大買/大賣/鉅額交易
2021/12/01	940.6	26.12	18.4	26.48	27.00	922.2	207,491	0.44%	大買/鉅額交易
2021/11/30	2,535.6	26.31	221	26.10	26.00	2,314.6	203,264	1.14%	大買/大賣/鉅額交易
2021/11/29	5,750.2	24.69	1,365	24.88	24.75	4,385.2	196,578	2.23%	大買/大賣/鉅額交易
2021/11/26	374	27.01	5,441	27.52	26.70	-5,067	185,060	-2.74%	大買/大賣/鉅額交易
2021/11/25	815	30.34	135.5	30.12	29.65	679.5	173,371	0.39%	大買/大賣/鉅額交易
2021/11/24	3,294	28.75	3,976.1	29.54	30.05	-682.1	162,611	-0.42%	大買/大賣/鉅額交易
2021/11/23	194	27.74	953.3	27.81	27.75	-759.3	152,189	-0.50%	大買/大賣/鉅額交易
2021/11/22	5,499	27.73	6,077	28.09	27.45	-578	147,049	-0.39%	大買/大賣/鉅額交易
2021/11/19	1,687.6	27.94	2,284	27.75	27.65	-596.4	140,850	-0.42%	大買/大賣/鉅額交易
2021/11/18	2,232	28.94	260	28.44	28.35	1,972	134,091	1.47%	大買/大賣/鉅額交易
2021/11/17	3,158.1	28.46	1,353.3	28.19	29.00	1,804.8	126,468	1.43%	大買/大賣/鉅額交易
2021/11/16	5,347.8	27.42	485.1	28.01	27.10	4,862.7	116,415	4.18%	大買/大賣/鉅額交易
2021/11/15	2,263	25.63	1,586	25.38	26.40	677	98,164	0.69%	大買/大賣/鉅額交易
2021/11/12	7,052	24.97	100.5	25.31	25.55	6,951.5	91,051	7.63%	大買/鉅額交易
2021/11/11	4,896.5	24.32	452.1	24.77	25.35	4,444.4	81,231	5.47%	大買/大賣/鉅額交易
2021/11/10	4,834	22.87	1,446	22.48	23.20	3,388	71,832	4.72%	大買/大賣/鉅額交易
2021/11/09	2,146.1	21.78	375	21.73	22.05	1,771.1	64,283	2.76%	大買/大賣/鉅額交易
2021/11/08	26,411	20.54	215.2	20.72	21.00	26,195.8	58,004	45.16%	大買/大賣/鉅額交易
2021/11/05	122	19.47	1,154	19.57	19.55	-1,032	53,602	-1.93%	大買/大賣/鉅額交易
2021/11/04	180	19.39	17	19.56	19.20	163	55,258	0.29%	大買/鉅額交易
2021/11/03	1,128	19.54	74	19.48	19.10	1,054	54,188	1.95%	大買/鉅額交易
2021/11/02	1,153	19.27	717	18.92	18.95	436	51,396	0.85%	大買/大賣/鉅額交易
2021/11/01	126	18.03	82	18.09	18.10	44	46,464	0.09%	大買/
2021/10/29	415	16.78	4	17.25	17.20	411	43,583	0.94%	大買/鉅額交易
2021/10/28	0	0.00	2	16.45	16.95	-2	42,695	0.00%
2021/10/27	3	16.23	0	0.00	16.20	3	42,260	0.01%
2021/10/25	2	16.43	0	0.00	16.35	2	42,578	0.00%
2021/10/22	3	16.20	0	0.00	16.25	3	42,921	0.01%
2021/10/21	4	16.73	0	0.00	16.60	4	43,173	0.01%
2021/10/20	1	16.90	2	17.10	16.90	-1	43,406	0.00%
2021/10/18	1	16.70	0	0.00	16.75	1	44,488	0.00%
2021/10/15	2	16.90	0	0.00	16.75	2	45,390	0.00%
2021/10/14	1	16.80	0	0.00	16.70	1	45,747	0.00%
2021/10/12	1	16.60	0	0.00	16.75	1	45,784	0.00%
2021/10/08	1	16.75	0	0.00	16.70	1	46,898	0.00%
2021/10/07	0	0.00	15	16.80	16.75	-15	48,125	-0.03%
2021/10/06	0	0.00	1	17.15	16.65	-1	49,943	0.00%
2021/10/05	0	0.00	5	17.00	17.05	-5	50,579	-0.01%
2021/10/04	58	17.60	84	17.21	16.65	-26	51,064	-0.05%
2021/10/01	7	17.04	10	17.15	16.70	-3	50,384	-0.01%
2021/09/30	0	0.00	44	17.26	17.20	-44	50,894	-0.09%
2021/09/29	11	16.70	0	0.00	16.75	11	51,078	0.02%
2021/09/28	22	16.56	18	16.98	16.95	4	51,803	0.01%
2021/09/27	0	0.00	34	16.49	16.75	-34	52,170	-0.07%
2021/09/24	10	16.20	0	0.00	16.20	10	53,557	0.02%
2021/09/23	10	15.96	0	0.00	16.10	10	54,843	0.02%
2021/09/22	4	15.63	2	15.70	15.75	2	56,795	0.00%
2021/09/17	0	0.00	2	16.05	15.95	-2	58,550	0.00%
2021/09/16	4	15.74	0	0.00	15.75	4	60,586	0.01%
2021/09/15	3	15.75	22	15.79	15.75	-19	62,584	-0.03%
2021/09/14	1	16.05	3	16.05	15.95	-2	66,057	0.00%
2021/09/13	20	16.20	0	0.00	16.05	20	79,436	0.03%
2021/09/10	2	15.80	1	15.90	16.10	1	89,196	0.00%
2021/09/09	16	15.57	3	15.57	15.55	13	91,532	0.01%
2021/09/08	8	15.85	0	0.00	15.80	8	92,358	0.01%
2021/09/07	23	15.91	20	16.10	16.00	3	94,618	0.00%
2021/09/06	47	16.07	1	16.05	15.95	46	95,740	0.05%
2021/09/03	20	16.57	307	16.50	16.50	-287	96,810	-0.30%	大賣/鉅額交易
2021/09/02	45	16.83	0	0.00	16.75	45	98,705	0.05%
2021/09/01	26	17.07	20	17.20	17.05	6	101,258	0.01%
2021/08/31	215	17.25	0	0.00	17.25	215	105,602	0.20%	大買/鉅額交易
2021/08/30	3	17.17	2	17.15	17.15	1	112,643	0.00%
2021/08/27	3	17.12	0	0.00	17.25	3	133,594	0.00%
2021/08/26	0	0.00	2	17.30	17.05	-2	135,935	0.00%
2021/08/25	0	0.00	30	17.27	17.30	-30	140,427	-0.02%
2021/08/24	4	17.04	7	17.10	17.00	-3	143,596	0.00%
2021/08/23	21	17.34	20	17.23	17.30	1	145,958	0.00%
2021/08/20	5.1	16.50	7	16.66	16.55	-1.9	151,061	0.00%
2021/08/19	125	16.92	0	0.00	16.70	125	155,709	0.08%	大買/鉅額交易
2021/08/18	6	16.77	15	16.40	17.00	-9	156,244	-0.01%
2021/08/17	15	17.01	7	17.10	17.00	8	156,086	0.01%
2021/08/16	3	17.10	1	17.10	17.10	2	157,104	0.00%
2021/08/13	27	17.89	9	17.64	17.45	18	157,709	0.01%
2021/08/12	30	17.58	0	0.00	17.55	30	157,486	0.02%
2021/08/11	130	17.79	59	17.47	17.45	71	159,994	0.04%	大買/
2021/08/10	18	18.17	86	18.64	17.80	-68	160,047	-0.04%
2021/08/09	0	0.00	40	18.71	18.80	-40	159,103	-0.03%
2021/08/06	2	17.00	0	0.00	17.10	2	159,623	0.00%
2021/08/05	3	17.18	0	0.00	17.10	3	164,035	0.00%
2021/08/04	2	17.10	1	17.10	17.15	1	168,737	0.00%
2021/08/03	10	17.10	0	0.00	17.15	10	172,917	0.01%
2021/08/02	4	17.10	0	0.00	17.40	4	176,565	0.00%
2021/07/30	0	0.00	3	17.65	17.25	-3	180,924	0.00%
2021/07/29	1	17.45	0	0.00	17.80	1	183,225	0.00%
2021/07/28	11	17.58	1	17.70	17.45	10	186,344	0.01%
2021/07/27	5	17.85	5	18.20	17.70	0	192,047	0.00%
2021/07/26	7	17.86	6	17.69	17.65	1	195,329	0.00%
2021/07/23	7	17.90	11	17.57	17.95	-4	199,732	0.00%
2021/07/22	4	17.14	5	17.50	17.20	-1	204,776	0.00%
2021/07/21	31	17.23	300	17.05	17.15	-269	207,416	-0.13%	大賣/鉅額交易
2021/07/20	207	17.75	3	17.72	17.75	204	211,767	0.10%	大買/鉅額交易
2021/07/19	0	0.00	1	18.05	18.20	-1	216,920	0.00%
2021/07/16	13	18.29	0	0.00	18.20	13	225,375	0.01%
2021/07/15	226	18.49	12	18.13	18.60	214	230,442	0.09%	大買/鉅額交易
2021/07/14	20	17.31	14	17.42	17.55	6	233,161	0.00%
2021/07/13	27	17.97	237	17.85	17.80	-210	237,478	-0.09%	大賣/鉅額交易
2021/07/12	39	18.61	10	18.68	18.60	29	238,475	0.01%
2021/07/09	39	18.86	31	18.85	18.80	8	241,045	0.00%
2021/07/08	39	19.00	57	19.18	19.15	-18	246,931	-0.01%
2021/07/07	43.1	19.10	10	19.48	19.10	33.1	253,673	0.01%
2021/07/06	8	19.33	46	19.45	19.30	-38	255,888	-0.01%
2021/07/05	9	18.96	0	0.00	19.20	9	260,317	0.00%
2021/07/02	6	19.00	0	0.00	19.00	6	263,792	0.00%
2021/07/01	96	19.09	80	19.40	19.15	16	264,589	0.01%
2021/06/30	43	19.16	42	19.40	19.05	1	263,779	0.00%
2021/06/29	78	19.14	11	19.04	19.00	67	264,065	0.03%
2021/06/28	13.1	19.67	20	19.66	19.50	-6.9	262,801	0.00%
2021/06/25	4.5	19.71	37	20.21	20.05	-32.5	262,518	-0.01%
2021/06/24	31	19.91	52	19.72	19.75	-21	262,534	-0.01%
2021/06/23	81	19.62	131	19.37	19.50	-50	261,870	-0.02%	大賣/
2021/06/22	648	21.36	708	21.53	19.90	-60	259,650	-0.02%	大買/大賣/
2021/06/21	613	20.65	561	20.48	21.15	52	247,796	0.02%	大買/大賣/
2021/06/18	19	19.39	31	19.45	19.35	-12	240,662	0.00%
2021/06/17	1	18.70	1	19.00	19.15	0	242,429	0.00%
2021/06/16	844	19.23	786	18.78	18.70	58	244,089	0.02%	大買/大賣/
2021/06/15	301	18.80	185	18.80	18.75	116	244,208	0.05%	大買/大賣/鉅額交易
2021/06/11	53	18.97	44.2	18.95	18.60	8.8	246,842	0.00%
2021/06/10	198.5	18.72	20.3	18.54	18.85	178.2	249,873	0.07%	大買/鉅額交易
2021/06/09	1,145	19.47	1,103	18.90	18.80	42	249,381	0.02%	大買/大賣/
2021/06/08	332	19.69	93	19.68	19.65	239	249,774	0.10%	大買/鉅額交易
2021/06/07	1,246	20.12	1,933.3	19.20	18.85	-687.3	246,517	-0.28%	大買/大賣/鉅額交易
2021/06/04	1,193.5	21.60	1,294.2	21.45	20.50	-100.7	241,640	-0.04%	大買/大賣/
2021/06/03	651	20.41	35	20.48	20.50	616	224,700	0.27%	大買/鉅額交易
2021/06/02	46	18.86	40	19.01	18.65	6	224,754	0.00%
2021/06/01	509	18.66	307	18.63	18.80	202	222,368	0.09%	大買/大賣/鉅額交易
2021/05/31	20	17.61	214	17.65	17.55	-194	224,555	-0.09%	大賣/鉅額交易
2021/05/28	163	18.15	86.4	18.11	18.10	76.6	228,390	0.03%	大買/
2021/05/27	274	16.62	58	16.79	17.15	216	232,543	0.09%	大買/鉅額交易
2021/05/26	0	0.00	61	15.47	15.60	-61	244,232	-0.02%
2021/05/25	172	15.37	10	15.55	15.35	162	252,481	0.06%	大買/鉅額交易
2021/05/24	130	15.50	6	15.30	15.35	124	253,377	0.05%	大買/鉅額交易
2021/05/21	7	15.31	21	15.52	15.40	-14	256,434	-0.01%
2021/05/20	23	15.33	25	15.55	15.10	-2	258,359	0.00%
2021/05/19	77	15.37	56.5	15.81	15.85	20.5	257,424	0.01%
2021/05/18	3	14.85	2	14.73	15.05	1	255,166	0.00%
2021/05/17	6	13.90	3	14.10	13.70	3	255,033	0.00%
2021/05/14	16.5	15.56	0	0.00	15.10	16.5	255,101	0.01%
2021/05/13	112	14.15	64	15.04	15.30	48	252,687	0.02%	大買/
2021/05/12	114	15.24	441.3	15.48	14.80	-327.3	248,331	-0.13%	大買/大賣/鉅額交易
2021/05/11	55	16.90	2	17.55	16.40	53	244,657	0.02%
2021/05/10	321	17.62	139.3	17.59	17.80	181.7	241,353	0.08%	大買/大賣/鉅額交易
2021/05/07	23	17.30	294	17.10	17.25	-271	239,323	-0.11%	大賣/鉅額交易
2021/05/06	4	18.61	7	18.80	18.25	-3	237,028	0.00%
2021/05/05	29	18.62	57	18.49	18.45	-28	236,490	-0.01%
2021/05/04	52.3	18.54	113.4	19.93	18.00	-61.1	233,522	-0.03%	大賣/
2021/05/03	62	20.29	393	20.15	19.90	-331	227,549	-0.15%	大賣/鉅額交易
2021/04/29	104	21.60	55.4	21.33	21.20	48.7	223,921	0.02%	大買/
2021/04/28	388.1	21.68	807.6	21.86	22.20	-419.6	219,219	-0.19%	大買/大賣/鉅額交易
2021/04/27	509	20.60	40	20.63	20.70	469	213,680	0.22%	大買/鉅額交易
2021/04/26	57	20.06	54	19.91	20.10	3	210,752	0.00%
2021/04/23	357	21.01	101	20.38	20.40	256	206,121	0.12%	大買/大賣/鉅額交易
2021/04/22	73.6	21.62	73	21.71	20.60	0.6	201,297	0.00%
2021/04/21	54	20.43	32.7	20.28	20.55	21.3	192,651	0.01%
2021/04/20	8	19.40	14	19.38	19.40	-6	187,205	0.00%
2021/04/19	44	19.28	593	19.02	19.55	-549	183,961	-0.30%	大賣/鉅額交易
2021/04/16	465	18.16	147	17.96	18.30	318	178,687	0.18%	大買/大賣/鉅額交易
2021/04/15	34	17.56	36	17.91	17.65	-2	176,370	0.00%
2021/04/14	70	17.57	770	17.87	17.45	-700	174,245	-0.40%	大賣/鉅額交易
2021/04/13	793	17.74	97	18.13	17.40	696	168,451	0.41%	大買/鉅額交易
2021/04/12	38	16.56	85	16.76	17.10	-47	161,480	-0.03%
2021/04/09	62	16.56	55	16.50	16.20	7	159,488	0.00%
2021/04/08	52	16.11	92	15.82	16.25	-40	155,503	-0.03%
2021/04/07	4	15.38	14	15.40	15.30	-10	151,639	-0.01%
2021/04/06	31	15.14	21	15.22	15.15	10	151,628	0.01%
2021/04/01	24	14.97	17	15.00	15.25	7	152,626	0.00%
2021/03/31	1	15.25	0.5	15.25	15.25	0.5	151,794	0.00%
2021/03/30	23	15.32	110	15.33	15.20	-87	151,953	-0.06%	大賣/
2021/03/29	52	15.42	36	15.48	15.45	16	152,623	0.01%
2021/03/26	12	14.99	10	15.00	15.05	2	154,092	0.00%
2021/03/25	20	14.99	209	14.93	14.75	-189	156,425	-0.12%	大賣/鉅額交易
2021/03/24	21	15.09	15	15.07	15.05	6	157,996	0.00%
2021/03/23	4	15.69	10	15.27	15.10	-6	157,672	0.00%
2021/03/22	100	15.51	56	15.48	15.75	44	157,936	0.03%
2021/03/19	12	14.74	42	14.97	14.95	-30	159,418	-0.02%
2021/03/18	73	14.66	35.2	14.90	14.60	37.8	158,311	0.02%
2021/03/17	56	14.82	30	14.86	14.75	26	156,243	0.02%
2021/03/16	183	14.58	39	14.60	14.50	144	152,738	0.09%	大買/鉅額交易
2021/03/15	1	14.15	37	14.24	14.15	-36	148,542	-0.02%
2021/03/12	276	14.24	195	14.12	14.15	81	147,411	0.05%	大買/大賣/
2021/03/11	32	13.85	42	13.96	14.00	-10	144,814	-0.01%
2021/03/10	38	13.93	94	14.12	13.80	-56	145,471	-0.04%
2021/03/09	106	13.82	61	13.85	14.25	45	145,290	0.03%	大買/
2021/03/08	44	13.82	33	13.95	13.50	11	143,313	0.01%
2021/03/05	68	13.77	94	13.78	13.65	-26	140,900	-0.02%
2021/03/04	72	14.30	78.6	14.23	13.90	-6.6	138,776	0.00%
2021/03/03	252	14.12	461	13.71	14.30	-209	133,647	-0.16%	大買/大賣/鉅額交易
2021/03/02	474	14.32	1,108	14.55	13.80	-634	128,324	-0.49%	大買/大賣/鉅額交易
2021/02/26	792	14.01	2,262	13.76	14.00	-1,470	120,888	-1.22%	大買/大賣/鉅額交易
2021/02/25	620	12.54	301	12.83	13.25	319	104,947	0.30%	大買/大賣/鉅額交易
2021/02/24	8	12.37	5	12.25	12.05	3	95,735	0.00%
2021/02/23	125	12.79	36	12.63	12.30	89	94,057	0.09%	大買/
2021/02/22	290	11.81	12	11.83	11.85	278	89,635	0.31%	大買/鉅額交易
2021/02/19	9	11.57	2	11.60	11.55	7	87,076	0.01%
2021/02/18	106	11.65	1	11.75	11.80	105	87,011	0.12%	大買/鉅額交易
2021/02/17	347	12.01	234	11.85	11.80	113	86,164	0.13%	大買/大賣/鉅額交易
2021/02/05	1,397	11.66	327	11.66	11.65	1,070	84,443	1.27%	大買/大賣/鉅額交易
2021/02/04	202	11.25	2	11.25	11.25	200	82,176	0.24%	大買/鉅額交易
2021/02/03	1	11.40	3	11.40	11.20	-2	84,183	0.00%
2021/02/02	2	11.33	7	11.26	11.25	-5	84,609	-0.01%
2021/02/01	101	11.24	212	10.77	11.30	-111	83,498	-0.13%	大買/大賣/鉅額交易
2021/01/29	55	11.31	10	10.95	11.00	45	83,149	0.05%
2021/01/28	3	11.15	29	11.15	11.45	-26	81,339	-0.03%
2021/01/27	25	10.71	25	10.87	10.90	0	78,818	0.00%
2021/01/26	110	10.20	1	10.25	10.25	109	76,723	0.14%	大買/鉅額交易
2021/01/25	200	10.15	4	10.13	10.15	196	76,357	0.26%	大買/鉅額交易
2021/01/22	0	0.00	9	10.05	10.20	-9	76,453	-0.01%
2021/01/21	1	10.05	2	10.10	10.10	-1	76,360	0.00%
2021/01/20	3	10.10	0	0.00	10.10	3	76,283	0.00%
2021/01/19	61	10.50	4	10.41	10.45	57	75,970	0.08%
2021/01/18	5	10.45	0	0.00	10.50	5	75,889	0.01%
2021/01/15	3	10.35	211	10.30	10.25	-208	75,272	-0.28%	大賣/鉅額交易
2021/01/14	14	10.61	4	10.60	10.60	10	74,495	0.01%
2021/01/13	14	10.60	15	10.60	10.60	-1	74,358	0.00%
2021/01/12	13	10.64	20	10.61	10.55	-7	74,097	-0.01%
2021/01/11	2	10.90	0	0.00	10.90	2	73,296	0.00%
2021/01/08	1	10.85	5	10.90	11.05	-4	72,941	-0.01%
2021/01/07	52	10.80	204	11.14	10.80	-152	72,245	-0.21%	大賣/鉅額交易
2021/01/06	61	11.25	1,096	11.34	11.15	-1,035	71,045	-1.46%	大賣/鉅額交易
2021/01/05	209	11.41	63	11.36	11.35	146	70,177	0.21%	大買/鉅額交易
2021/01/04	379	11.70	66	11.78	11.70	313	69,103	0.45%	大買/鉅額交易
2020/12/31	106	12.09	3	12.07	12.05	103	67,488	0.15%	大買/鉅額交易
2020/12/30	32	12.07	30	12.05	12.15	2	65,928	0.00%
2020/12/29	16	12.05	29	12.11	12.30	-13	65,264	-0.02%
2020/12/28	63	12.35	3,294	12.14	12.20	-3,231	63,666	-5.07%	大賣/鉅額交易
2020/12/25	347	12.08	110	12.04	11.95	237	61,558	0.39%	大買/大賣/鉅額交易
2020/12/24	3	11.93	0	0.00	11.90	3	60,746	0.00%
2020/12/23	67	11.38	77	11.55	11.70	-10	60,123	-0.02%
2020/12/22	44	12.20	425	12.12	11.90	-381	58,066	-0.66%	大賣/鉅額交易
2020/12/21	905	12.88	135	12.78	12.95	770	54,768	1.41%	大買/大賣/鉅額交易
2020/12/18	782	12.29	862	11.74	12.15	-80	51,381	-0.16%	大買/大賣/
2020/12/17	15	11.75	10	11.80	11.75	5	48,690	0.01%
2020/12/16	133	12.12	104	11.83	11.90	29	47,910	0.06%	大買/大賣/
2020/12/15	997	11.61	375	11.72	11.70	622	45,304	1.37%	大買/大賣/鉅額交易
2020/12/14	3,409	10.96	359	10.90	11.00	3,050	39,674	7.69%	大買/大賣/鉅額交易
2020/12/11	20	10.65	70	10.61	10.50	-50	38,322	-0.13%
2020/12/10	710	10.60	505	10.72	10.60	205	38,149	0.54%	大買/大賣/鉅額交易
2020/12/09	0	0.00	1	10.75	10.75	-1	38,453	0.00%
2020/12/08	8	10.68	365	10.85	10.80	-357	38,640	-0.92%	大賣/鉅額交易
2020/12/07	355	10.60	0	0.00	10.55	355	38,801	0.91%	大買/鉅額交易
2020/12/04	14	10.82	4	10.95	10.85	10	38,860	0.03%
2020/12/03	74	10.68	76	10.54	10.80	-2	37,500	-0.01%
2020/12/02	175	10.40	9	10.54	10.25	166	36,549	0.45%	大買/鉅額交易
2020/12/01	5	9.85	33	9.84	9.84	-28	35,072	-0.08%
2020/11/30	11	9.95	405	9.98	9.78	-394	36,127	-1.09%	大賣/鉅額交易
2020/11/27	85	10.08	1	10.05	10.05	84	35,845	0.23%
2020/11/26	2	9.92	9	10.01	10.00	-7	36,026	-0.02%
2020/11/25	567	9.89	501	10.00	9.88	66	40,142	0.16%	大買/大賣/
2020/11/24	11	9.29	5	9.29	9.24	6	38,849	0.02%
2020/11/23	3	9.11	0	0.00	9.09	3	38,779	0.01%
2020/11/19	2	9.22	0	0.00	9.14	2	40,841	0.00%
2020/11/18	10	9.18	9	9.28	9.22	1	40,906	0.00%
2020/11/17	27	9.09	32	9.07	9.05	-5	40,532	-0.01%
2020/11/16	20	8.93	0	0.00	8.91	20	40,491	0.05%
2020/11/13	1	8.87	0	0.00	8.88	1	40,435	0.00%
2020/11/12	0	0.00	3	9.03	9.01	-3	40,277	-0.01%
2020/11/11	79	8.96	74	8.97	9.10	5	40,112	0.01%
2020/11/10	4	9.25	20	9.25	9.25	-16	37,941	-0.04%
2020/11/09	20	8.38	0	0.00	8.41	20	37,013	0.05%
2020/11/06	4	8.29	0	0.00	8.32	4	36,828	0.01%
2020/11/04	0	0.00	1	8.67	8.68	-1	36,830	0.00%
2020/11/03	0	0.00	39	8.66	8.65	-39	37,328	-0.10%
2020/10/30	10	8.77	0	0.00	8.75	10	37,295	0.03%
2020/10/13	0	0.00	5	8.53	8.55	-5	35,505	-0.01%
2020/10/12	0	0.00	3	8.50	8.44	-3	35,463	-0.01%
2020/09/28	0	0.00	5	8.39	8.53	-5	35,586	-0.01%
2020/09/25	0	0.00	5	8.10	8.10	-5	35,110	-0.01%
2020/09/24	20	8.08	0	0.00	8.07	20	34,824	0.06%
2020/09/22	2	8.32	10	8.28	8.30	-8	33,868	-0.02%
2020/09/21	1	8.50	0	0.00	8.46	1	33,586	0.00%
2020/09/18	8	8.72	0	0.00	8.66	8	33,182	0.02%
2020/09/17	7	8.89	0	0.00	8.82	7	32,846	0.02%
2020/09/16	1	8.90	0	0.00	8.92	1	32,608	0.00%
2020/09/15	12	8.98	0	0.00	9.00	12	32,275	0.04%
2020/09/14	1	9.02	0	0.00	8.91	1	31,983	0.00%
2020/09/11	2	9.00	258	9.02	9.20	-256	31,202	-0.82%	大賣/鉅額交易
2020/09/10	2	9.30	20	9.59	9.23	-18	30,511	-0.06%
2020/09/09	60	9.33	115	9.43	9.48	-55	29,674	-0.19%	大賣/
2020/09/08	0	0.00	17	9.30	9.24	-17	28,822	-0.06%
2020/09/07	497	9.32	150	9.18	9.12	347	28,269	1.23%	大買/大賣/鉅額交易
2020/09/04	22	8.97	21	8.93	8.98	1	27,096	0.00%
2020/09/03	26	9.06	10	9.03	9.06	16	26,390	0.06%
2020/08/31	2	8.90	2	8.86	8.54	0	25,438	0.00%
2020/08/28	2	8.55	0	0.00	8.63	2	20,165	0.01%
2020/08/25	0	0.00	9	8.63	8.37	-9	17,189	-0.05%
2020/08/24	0	0.00	1	8.23	8.29	-1	15,867	-0.01%
2020/08/21	2	8.26	0	0.00	8.20	2	15,659	0.01%
2020/08/20	1	8.04	4	8.14	8.05	-3	15,350	-0.02%
2020/08/19	5	8.07	0	0.00	8.02	5	14,820	0.03%
2020/08/17	7	8.15	0	0.00	8.11	7	14,818	0.05%
2020/08/14	0	0.00	3	8.17	8.08	-3	14,740	-0.02%
2020/08/13	13	7.98	118	8.05	8.01	-105	15,051	-0.70%	大賣/鉅額交易
2020/08/12	7	8.19	0	0.00	8.18	7	15,461	0.05%
2020/08/11	2	8.33	4.8	8.34	8.24	-2.8	15,419	-0.02%
2020/08/10	2	8.34	11	8.28	8.39	-9	15,225	-0.06%
2020/08/07	110	8.22	0	0.00	8.02	110	14,666	0.75%	大買/鉅額交易
2020/07/30	2	7.73	0	0.00	7.78	2	15,036	0.01%
2020/07/24	1	8.00	0	0.00	7.98	1	17,149	0.01%
2020/07/15	0	0.00	5	8.05	8.01	-5	18,477	-0.03%
2020/07/13	0	0.00	32	8.09	8.10	-32	18,890	-0.17%
2020/07/09	6	8.23	1	8.23	8.20	5	19,140	0.03%
2020/07/08	12	8.31	1	8.32	8.28	11	19,143	0.06%
2020/07/06	0	0.00	1	8.24	8.22	-1	20,022	0.00%
2020/07/03	0	0.00	10	8.23	8.22	-10	20,446	-0.05%
2020/07/01	5	8.20	0	0.00	8.22	5	20,975	0.02%
2020/06/22	2	8.25	0	0.00	8.17	2	22,197	0.01%
2020/06/19	10	8.28	0	0.00	8.25	10	22,806	0.04%
2020/06/15	0	0.00	88	8.30	8.46	-88	24,111	-0.36%
2020/06/12	0	0.00	1	8.43	8.46	-1	24,580	0.00%
2020/06/11	4	8.63	5	8.71	8.63	-1	24,794	0.00%
2020/06/10	1	8.79	0	0.00	8.80	1	24,977	0.00%
2020/06/08	5	8.79	0	0.00	8.83	5	25,500	0.02%
2020/06/05	116	8.82	0	0.00	8.77	116	25,039	0.46%	大買/鉅額交易
2020/06/04	5	8.40	0	0.00	8.42	5	24,066	0.02%
2020/06/03	0	0.00	1	8.35	8.36	-1	23,966	0.00%
2020/06/02	1	8.33	0	0.00	8.31	1	23,953	0.00%
2020/05/29	1	8.20	0	0.00	8.20	1	24,146	0.00%
2020/05/27	0	0.00	1	8.37	8.40	-1	24,008	0.00%
2020/05/22	1	8.44	0	0.00	8.24	1	24,138	0.00%
2020/05/21	0	0.00	30	8.49	8.45	-30	24,179	-0.12%
2020/05/20	0	0.00	2	8.60	8.33	-2	24,031	-0.01%
2020/05/19	2	8.33	81	8.29	8.34	-79	23,588	-0.33%
2020/05/13	12	8.10	2	8.07	8.07	10	22,776	0.04%
2020/05/12	1	8.02	0	0.00	8.13	1	22,874	0.00%
2020/05/11	12	8.12	19	8.07	8.06	-7	22,661	-0.03%
2020/05/08	0	0.00	4	7.86	7.81	-4	22,402	-0.02%
2020/05/07	0	0.00	4	7.85	7.79	-4	22,333	-0.02%
2020/05/05	6	7.95	0	0.00	7.91	6	22,402	0.03%
2020/05/04	10	7.90	0	0.00	8.00	10	22,449	0.04%
2020/04/30	7	8.25	14	8.28	8.25	-7	22,339	-0.03%
2020/04/29	14	8.12	9	8.11	8.12	5	21,934	0.02%
2020/04/28	0	0.00	5	7.41	7.59	-5	21,105	-0.02%
2020/04/27	0	0.00	2	7.06	7.12	-2	20,898	-0.01%
2020/04/23	20	6.98	0	0.00	7.04	20	20,731	0.10%
2020/04/22	15	6.92	1	6.92	6.98	14	20,653	0.07%
2020/04/20	8	7.15	1	7.04	7.08	7	20,396	0.03%
2020/04/17	0	0.00	10	7.18	7.17	-10	20,246	-0.05%
2020/04/15	3	7.41	0	0.00	7.42	3	19,715	0.02%
2020/04/14	26	7.22	4	7.21	7.23	22	19,458	0.11%
2020/04/10	0	0.00	10	7.21	7.22	-10	19,183	-0.05%
2020/04/09	0	0.00	2	7.26	7.32	-2	18,951	-0.01%
2020/04/08	1	7.04	17	6.90	7.03	-16	18,031	-0.09%
2020/04/07	1	6.60	3	6.63	6.63	-2	17,524	-0.01%
2020/04/06	3	6.32	0	0.00	6.49	3	17,264	0.02%
2020/03/27	46	6.86	1	6.80	6.80	45	16,125	0.28%
2020/03/26	23	7.19	24	7.22	7.01	-1	15,791	-0.01%
2020/03/25	0	0.00	28	6.91	7.01	-28	15,437	-0.18%
2020/03/24	8	6.47	118	6.41	6.38	-110	14,789	-0.74%	大賣/鉅額交易
2020/03/23	123	6.01	5	5.91	6.10	118	14,317	0.82%	大買/鉅額交易
2020/03/20	9	5.96	7	6.00	5.74	2	13,940	0.01%
2020/03/19	6	5.53	0	0.00	5.50	6	13,372	0.04%
2020/03/18	3	6.20	0	0.00	6.00	3	12,837	0.02%
2020/03/17	12	6.60	3	6.63	6.49	9	12,317	0.07%
2020/03/16	210	7.00	0.1	7.03	6.98	209.9	11,933	1.76%	大買/鉅額交易
2020/03/13	9	7.11	0	0.00	7.28	9	11,568	0.08%
2020/03/09	2	7.99	0	0.00	7.98	2	10,396	0.02%
2020/03/03	7	8.03	3	8.02	8.01	4	10,053	0.04%
2020/03/02	0	0.00	1	8.10	8.06	-1	9,937	-0.01%
2020/02/26	0	0.00	1	8.32	8.24	-1	9,761	-0.01%
2020/02/20	0	0.00	60	8.59	8.60	-60	9,368	-0.64%
2020/02/18	5	8.37	0	0.00	8.40	5	9,158	0.05%
2020/02/17	5	8.36	1	8.36	8.42	4	9,174	0.04%
2020/02/13	3	8.64	2	8.62	8.50	1	9,144	0.01%
2020/02/12	10	8.34	0	0.00	8.38	10	9,005	0.11%
2020/02/11	40	8.31	0	0.00	8.29	40	8,980	0.45%
2020/02/10	1	8.22	1	8.26	8.30	0	9,038	0.00%
2020/02/07	1	8.23	0	0.00	8.32	1	9,067	0.01%
2020/02/06	3	8.35	91	8.35	8.34	-88	9,044	-0.97%
2020/02/05	88	8.03	0	0.00	8.07	88	8,727	1.01%
2020/02/03	1	7.89	60	7.65	7.93	-59	8,310	-0.71%
2020/01/20	8	9.00	3.3	8.99	8.98	4.7	7,182	0.07%
2020/01/17	100	9.00	0	0.00	8.99	100	7,220	1.38%
2020/01/06	2	9.02	0	0.00	9.01	2	7,213	0.03%
2019/12/25	10	9.11	0	0.00	9.14	10	7,267	0.14%
2019/12/18	100	9.09	0	0.00	9.08	100	7,235	1.38%
2019/12/17	0	0.00	20	9.05	9.09	-20	7,222	-0.28%
2019/12/10	20	9.02	0	0.00	9.05	20	7,250	0.28%
2019/12/03	10	9.00	0	0.00	9.04	10	7,134	0.14%
2019/11/25	5	9.05	0	0.00	9.05	5	6,629	0.08%
2019/11/19	3	9.03	0	0.00	9.09	3	6,573	0.05%
2019/11/12	1	9.03	0	0.00	9.03	1	6,806	0.01%
2019/11/06	5	9.06	0	0.00	9.06	5	6,604	0.08%
2019/10/28	2	9.09	0	0.00	9.09	2	6,565	0.03%
2019/10/25	2	9.09	0	0.00	9.13	2	6,543	0.03%
2019/10/24	1	9.13	0	0.00	9.13	1	6,534	0.02%
2019/10/23	1	9.15	0	0.00	9.13	1	6,575	0.02%
2019/10/22	0	0.00	2.2	9.20	9.22	-2.2	6,603	-0.03%
2019/10/03	11	9.08	0	0.00	9.07	11	6,358	0.17%
2019/09/26	1	9.10	0	0.00	9.09	1	6,461	0.02%
2019/09/24	3	9.18	0	0.00	9.15	3	6,446	0.05%
2019/09/20	1	9.18	0	0.00	9.21	1	6,609	0.02%
2019/09/12	0	0.00	3	9.24	9.21	-3	7,487	-0.04%
2019/09/02	15	9.20	0	0.00	9.23	15	7,794	0.19%
2019/08/29	15	9.09	0	0.00	9.09	15	7,822	0.19%
2019/08/22	11	9.15	0	0.00	9.15	11	7,620	0.14%
2019/08/13	1	9.15	0	0.00	9.10	1	7,490	0.01%
2019/08/02	30	9.28	0	0.00	9.27	30	7,621	0.39%
2019/07/26	3	9.50	0	0.00	9.50	3	7,785	0.04%
2019/07/11	0	0.00	1	9.87	9.86	-1	7,773	-0.01%
2019/07/10	0.4	9.85	0	0.00	9.86	0.4	7,782	0.01%
2019/06/21	0	0.00	2	10.30	10.30	-2	7,221	-0.03%
2019/06/20	0	0.00	6	10.03	10.20	-6	6,795	-0.09%
2019/06/19	0	0.00	1	9.87	9.89	-1	6,634	-0.02%
2019/05/21	0	0.00	5	9.54	9.51	-5	8,059	-0.06%
2019/05/13	5	9.32	0	0.00	9.30	5	9,451	0.05%
2019/05/10	5	9.36	0	0.00	9.26	5	10,191	0.05%
2019/05/09	3	9.29	0	0.00	9.26	3	10,112	0.03%
2019/05/02	3	9.73	0	0.00	9.73	3	10,091	0.03%
2019/04/30	1	9.73	0	0.00	9.80	1	10,251	0.01%
2019/04/29	1	9.76	3	9.75	9.82	-2	10,305	-0.02%
2019/04/26	5	9.71	0	0.00	9.71	5	10,310	0.05%
2019/04/19	3	9.71	0	0.00	9.73	3	10,562	0.03%
2019/04/18	4	9.89	0	0.00	9.80	4	10,572	0.04%
2019/04/15	0	0.00	2	9.96	10.00	-2	10,920	-0.02%
2019/04/09	2	9.88	0	0.00	9.93	2	10,952	0.02%
2019/04/03	0	0.00	0.1	9.85	9.91	-0.1	10,946	0.00%
2019/03/21	0	0.00	4	9.82	9.85	-4	12,085	-0.03%
2019/03/19	2	9.74	0	0.00	9.70	2	11,845	0.02%
2019/03/15	1	9.78	0	0.00	9.75	1	11,980	0.01%
2019/03/14	1	9.90	37	9.84	9.81	-36	11,978	-0.30%
2019/03/11	1	9.93	0	0.00	9.93	1	12,555	0.01%
2019/02/25	3	10.10	0	0.00	10.15	3	14,741	0.02%
2019/02/21	1	10.00	0	0.00	10.10	1	14,725	0.01%
2019/02/20	6	9.98	0	0.00	9.98	6	14,678	0.04%
2019/02/19	3	10.03	0	0.00	10.00	3	14,537	0.02%
2019/02/18	3	10.00	0	0.00	10.00	3	14,561	0.02%
2019/02/15	1	10.20	0.7	10.10	10.10	0.3	14,672	0.00%
2019/02/13	0	0.00	58	10.25	10.20	-58	14,458	-0.40%
2019/02/11	60	10.07	0	0.00	10.20	60	14,090	0.43%
2019/01/29	0	0.00	5	10.50	10.60	-5	13,452	-0.04%
2019/01/28	1	10.50	0	0.00	10.45	1	13,654	0.01%
2019/01/24	1	10.60	2	10.65	10.70	-1	13,666	-0.01%
2019/01/23	10	10.55	0	0.00	10.50	10	13,654	0.07%
2019/01/22	3	10.68	0	0.00	10.65	3	13,472	0.02%
2019/01/17	11	10.90	0	0.00	10.95	11	13,348	0.08%
2019/01/15	0	0.00	7	10.96	11.10	-7	13,349	-0.05%
2019/01/14	0	0.00	10	10.78	10.70	-10	13,205	-0.08%
2019/01/11	15	10.69	188	10.75	10.70	-173	13,297	-1.30%	大賣/鉅額交易
2019/01/10	3	10.95	0	0.00	10.95	3	13,186	0.02%
2019/01/09	1	11.10	0	0.00	11.15	1	13,101	0.01%
2019/01/08	0	0.00	11	11.16	11.20	-11	13,103	-0.08%
2019/01/07	12	11.00	1,258	11.00	11.05	-1,246	12,928	-9.64%	大賣/鉅額交易
2019/01/04	106	10.80	2,403	10.87	10.80	-2,297	12,909	-17.79%	大買/大賣/鉅額交易
2019/01/03	0	0.00	1,574	10.94	10.95	-1,574	13,268	-11.86%	大賣/鉅額交易
2019/01/02	1	10.90	1	10.95	10.95	0	13,358	0.00%
2018/12/28	1	10.80	0	0.00	11.00	1	13,554	0.01%
2018/12/27	10	10.89	4	10.90	10.90	6	13,638	0.04%
2018/12/25	3	10.90	0	0.00	10.90	3	14,034	0.02%
2018/12/24	0	0.00	5	11.05	11.05	-5	14,031	-0.04%
2018/12/21	1	11.05	0	0.00	11.05	1	14,216	0.01%
2018/12/20	11	11.09	0	0.00	11.05	11	14,075	0.08%
2018/12/19	2,003	11.20	275	11.16	11.15	1,728	14,064	12.29%	大買/大賣/鉅額交易
2018/12/18	427	10.96	151	11.05	10.95	276	13,680	2.02%	大買/大賣/鉅額交易
2018/12/17	1,484	11.00	52	10.76	11.00	1,432	13,481	10.62%	大買/鉅額交易
2018/12/11	0	0.00	2,003	10.45	10.45	-2,003	12,986	-15.42%	大賣/鉅額交易
2018/12/10	5	10.40	300	10.55	10.50	-295	12,869	-2.29%	大賣/鉅額交易
2018/12/07	1,000	10.70	0	0.00	10.80	1,000	12,766	7.83%	大買/鉅額交易
2018/12/04	0	0.00	0.5	10.70	10.75	-0.5	12,578	0.00%
2018/12/03	2	10.95	667	10.96	10.90	-665	12,371	-5.38%	大賣/鉅額交易
2018/11/30	4	11.00	4	11.20	11.00	0	12,075	0.00%
2018/11/29	110	11.20	211	11.15	11.20	-101	11,831	-0.85%	大買/大賣/鉅額交易
2018/11/28	4,002	10.81	113	10.85	10.95	3,889	11,219	34.66%	大買/大賣/鉅額交易
2018/11/26	24	10.42	23	10.19	10.25	1	10,146	0.01%
2018/11/23	7	10.15	7	10.05	10.05	0	9,930	0.00%
2018/11/21	3	10.15	3	10.25	10.25	0	10,058	0.00%
2018/11/20	3	10.15	3	10.15	10.15	0	9,992	0.00%
2018/11/15	0	0.00	20	10.15	10.25	-20	10,074	-0.20%
2018/11/14	1	10.15	6	10.15	10.20	-5	10,047	-0.05%
2018/11/12	3	9.96	0	0.00	9.94	3	9,789	0.03%
2018/11/09	5	9.75	0	0.00	9.65	5	9,597	0.05%
2018/11/08	0	0.00	4	9.83	9.89	-4	9,607	-0.04%
2018/11/07	0	0.00	5	9.64	9.65	-5	9,524	-0.05%
2018/11/05	20	9.45	0	0.00	9.57	20	10,062	0.20%
2018/11/02	0	0.00	5	9.42	9.39	-5	10,051	-0.05%
2018/10/26	3	9.05	0	0.00	9.04	3	10,199	0.03%
2018/10/16	0	0.00	20	9.02	9.04	-20	10,134	-0.20%
2018/10/11	0	0.00	2	9.00	8.98	-2	10,139	-0.02%
2018/10/03	4	9.54	0	0.00	9.45	4	9,513	0.04%
2018/10/01	0	0.00	2	9.28	9.35	-2	9,253	-0.02%
2018/09/28	5	9.22	0	0.00	9.25	5	9,249	0.05%
2018/09/27	1	9.26	0	0.00	9.27	1	9,131	0.01%
2018/09/25	2	9.30	0	0.00	9.29	2	9,186	0.02%
2018/09/21	0	0.00	2	9.28	9.32	-2	9,195	-0.02%
2018/09/14	1	9.23	0	0.00	9.27	1	9,484	0.01%
2018/09/11	1	9.15	0	0.00	9.18	1	9,683	0.01%
2018/09/10	2	9.17	0	0.00	9.16	2	9,669	0.02%
2018/09/07	5	9.30	0	0.00	9.25	5	9,609	0.05%
2018/08/09	5	9.59	0	0.00	9.44	5	8,169	0.06%
2018/08/02	0	0.00	8	9.80	9.79	-8	7,832	-0.10%
2018/07/30	5	9.83	0	0.00	9.79	5	7,903	0.06%
2018/07/23	8	9.80	0	0.00	9.80	8	8,122	0.10%
2018/07/16	1	9.50	0	0.00	9.50	1	7,937	0.01%
2018/07/13	1	9.48	0	0.00	9.64	1	7,924	0.01%
2018/07/11	2	9.38	0	0.00	9.43	2	7,856	0.03%
2018/06/28	7	9.44	0	0.00	9.43	7	7,754	0.09%
2018/06/26	0	0.00	2	9.82	9.67	-2	7,537	-0.03%
2018/06/20	1	9.87	0	0.00	9.87	1	7,630	0.01%
2018/06/13	0	0.00	0.5	10.05	10.05	-0.5	7,577	-0.01%
2018/06/11	1	10.10	0	0.00	10.10	1	7,728	0.01%
2018/06/08	1	10.15	0	0.00	10.15	1	7,724	0.01%
2018/05/30	1	10.05	0	0.00	10.05	1	7,727	0.01%
2018/05/25	1	10.05	0	0.00	10.00	1	7,858	0.01%
2018/05/18	1	10.05	0	0.00	10.00	1	8,008	0.01%
2018/05/15	1	10.05	0	0.00	10.05	1	8,331	0.01%
2018/05/10	1	10.20	0	0.00	10.20	1	8,601	0.01%
2018/05/09	2	10.20	0	0.00	10.35	2	8,647	0.02%
2018/04/27	0	0.00	3	10.35	10.45	-3	8,890	-0.03%
2018/04/20	1	10.40	0	0.00	10.50	1	9,166	0.01%
2018/04/17	3	10.45	0	0.00	10.45	3	9,649	0.03%
2018/04/16	1.8	10.53	0	0.00	10.55	1.8	9,821	0.02%
2018/04/13	5	10.59	0	0.00	10.55	5	10,217	0.05%
2018/04/12	1	10.60	0	0.00	10.65	1	10,264	0.01%
2018/04/11	9	10.56	0	0.00	10.50	9	10,431	0.09%
2018/04/10	9	10.64	0	0.00	10.60	9	10,770	0.08%
2018/04/09	1	10.70	0	0.00	10.75	1	10,841	0.01%
2018/04/03	3	10.55	0	0.00	10.55	3	11,182	0.03%
2018/04/02	2	10.75	0	0.00	10.75	2	11,134	0.02%
2018/03/26	10	10.60	0	0.00	10.60	10	11,532	0.09%
2018/03/23	4	10.74	0	0.00	10.75	4	11,453	0.03%
2018/03/20	1	11.00	0	0.00	11.00	1	11,618	0.01%
2018/03/19	1	11.10	0	0.00	11.10	1	11,436	0.01%
2018/03/13	2	11.23	0	0.00	11.25	2	11,746	0.02%
2018/03/12	2	11.15	0	0.00	11.20	2	11,846	0.02%
2018/03/09	1	11.15	3	11.25	11.10	-2	12,031	-0.02%
2018/03/08	4	11.04	0	0.00	11.05	4	12,225	0.03%
2018/03/07	1	11.05	0	0.00	11.05	1	12,607	0.01%
2018/03/05	20	11.10	0	0.00	11.05	20	13,372	0.15%
2018/03/01	11	11.25	0	0.00	11.30	11	13,513	0.08%
2018/02/22	2	11.30	0	0.00	11.30	2	13,577	0.01%
2018/02/12	1	11.30	0	0.00	11.30	1	13,892	0.01%
2018/02/09	0	0.00	1	11.15	11.25	-1	14,039	-0.01%
2018/02/07	2	11.60	4	11.65	11.70	-2	14,384	-0.01%
2018/02/05	1	11.90	0	0.00	11.90	1	14,242	0.01%
2018/02/01	0	0.00	2	12.35	12.25	-2	14,652	-0.01%
2018/01/31	1	12.10	0	0.00	12.10	1	14,809	0.01%
2018/01/29	3	12.15	0	0.00	12.10	3	15,504	0.02%
2018/01/23	0	0.00	5	12.35	12.35	-5	15,450	-0.03%
2018/01/22	6	12.33	0	0.00	12.25	6	15,476	0.04%
2018/01/17	0	0.00	1	12.65	12.65	-1	15,918	-0.01%
2018/01/16	1	12.40	0	0.00	12.55	1	16,414	0.01%
2018/01/15	13	12.54	0	0.00	12.50	13	16,578	0.08%
2018/01/12	0	0.00	20	12.85	12.75	-20	16,886	-0.12%
2018/01/11	20	12.75	6	12.72	12.70	14	16,851	0.08%
2018/01/09	0	0.00	1	12.55	12.60	-1	16,725	-0.01%
2018/01/08	1	12.30	0	0.00	12.25	1	16,658	0.01%
2018/01/04	5	12.18	14	12.20	12.40	-9	16,904	-0.05%
2018/01/03	3	12.05	0	0.00	12.10	3	16,744	0.02%
2018/01/02	0	0.00	5	12.00	12.00	-5	16,774	-0.03%