中信金 (2891)-凱基-信義券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
39.10
漲跌
▲0.10
漲幅
+0.26%
成交量
31,202張
產業
上市金融類股
2886人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	100	39.13	1	39.25	39.10	99	46,112	0.21%
2025/01/20	10	38.80	0	0.00	38.70	10	46,095	0.02%
2025/01/17	1	38.80	50	38.80	39.05	-49	46,425	-0.11%
2025/01/16	0	0.00	56	38.96	39.10	-56	46,412	-0.12%
2025/01/15	113	38.71	15.5	38.75	38.75	97.5	46,479	0.21%	大買/
2025/01/14	0	0.00	2	38.85	38.85	-2	47,112	0.00%
2025/01/13	11	38.29	0	0.00	38.30	11	47,854	0.02%
2025/01/10	36	38.32	0	0.00	38.55	36	47,754	0.08%
2025/01/08	0	0.00	5	39.15	39.10	-5	48,872	-0.01%
2025/01/07	2	39.15	0.1	39.30	39.20	1.9	49,441	0.00%
2025/01/06	0	0.00	1	39.45	39.40	-1	49,784	0.00%
2025/01/03	1	38.85	0	39.00	39.00	1	50,193	0.00%
2025/01/02	95	39.02	0	0.00	38.70	95	50,897	0.19%
2024/12/31	0	0.00	14	39.30	39.10	-14	50,739	-0.03%
2024/12/30	10	39.45	31.1	39.70	39.45	-21.1	51,355	-0.04%
2024/12/27	0	0.00	67.5	39.61	39.45	-67.5	51,488	-0.13%
2024/12/26	0.1	39.35	2	39.30	39.45	-1.9	52,267	0.00%
2024/12/24	0	0.00	11.2	39.46	39.35	-11.2	54,156	-0.02%
2024/12/23	3	38.65	203.3	38.88	39.30	-200.3	55,053	-0.36%	大賣/鉅額交易
2024/12/20	217.4	38.43	0	0.00	38.50	217.4	56,082	0.39%	大買/鉅額交易
2024/12/19	0.7	39.14	100	39.10	39.40	-99.3	57,419	-0.17%
2024/12/18	100.3	39.33	0.1	39.65	39.70	100.2	60,514	0.17%
2024/12/17	2.3	39.76	5	39.75	39.90	-2.7	60,866	0.00%
2024/12/16	3	39.80	5.3	39.85	39.90	-2.3	63,391	0.00%
2024/12/13	0	0.00	0.1	39.50	39.60	-0.1	63,582	0.00%
2024/12/12	1.6	39.18	18.2	39.42	39.60	-16.6	64,186	-0.03%
2024/12/11	1	38.90	0	0.00	39.10	1	65,061	0.00%
2024/12/10	0	0.00	0.3	39.00	39.10	-0.3	65,893	0.00%
2024/12/09	0.5	39.05	0	0.00	39.05	0.5	66,661	0.00%
2024/12/06	0	0.00	11	38.85	39.10	-11	67,734	-0.02%
2024/12/05	11	39.05	0.1	39.00	39.05	10.9	68,345	0.02%
2024/12/04	1	38.55	0	0.00	38.80	1	69,083	0.00%
2024/12/03	5	38.65	6	38.94	39.00	-1	71,178	0.00%
2024/12/02	3.4	38.18	54.1	38.22	38.60	-50.7	71,622	-0.07%
2024/11/29	0.1	37.60	0	0.00	37.40	0.1	72,414	0.00%
2024/11/28	2	37.65	7.1	37.53	37.75	-5.1	76,179	-0.01%
2024/11/27	17.1	37.92	0	0.00	37.70	17.1	77,498	0.02%
2024/11/26	0	0.00	0.1	37.90	38.00	-0.1	78,908	0.00%
2024/11/25	0	0.00	0.2	38.05	37.35	-0.2	80,632	0.00%
2024/11/22	0.7	37.99	0	0.00	37.75	0.7	81,014	0.00%
2024/11/21	8.1	37.77	4.1	37.99	38.05	4	82,445	0.00%
2024/11/20	1.3	37.92	24.3	37.93	38.05	-23	83,585	-0.03%
2024/11/19	14	36.66	0	0.00	36.85	14	84,852	0.02%
2024/11/18	8	36.70	1	36.95	36.80	7	84,958	0.01%
2024/11/15	0	0.00	0.8	36.96	36.80	-0.8	84,875	0.00%
2024/11/14	6	36.68	2	36.63	36.65	4	84,973	0.00%
2024/11/13	7.3	36.49	1	36.90	36.55	6.3	84,714	0.01%
2024/11/12	16.5	36.90	200	37.06	37.00	-183.5	84,574	-0.22%	大賣/鉅額交易
2024/11/11	1	37.10	3	37.20	37.20	-2	84,878	0.00%
2024/11/08	200.2	37.00	0	0.00	36.90	200.2	85,413	0.23%	大買/鉅額交易
2024/11/07	2	36.85	3	36.77	36.90	-1	85,701	0.00%
2024/11/06	0.1	36.65	2.9	36.66	36.70	-2.8	85,745	0.00%
2024/11/05	2	36.40	0	0.00	36.65	2	85,890	0.00%
2024/11/01	53.1	35.27	50	35.50	35.70	3.1	87,579	0.00%
2024/10/30	0.1	35.75	2	35.85	35.90	-1.9	87,967	0.00%
2024/10/29	0	0.00	103	35.80	35.85	-103	88,033	-0.12%	大賣/鉅額交易
2024/10/28	0	0.00	110	35.97	35.90	-110	88,263	-0.12%	大賣/鉅額交易
2024/10/25	0	0.00	7	35.95	36.10	-7	88,903	-0.01%
2024/10/24	100.1	35.95	0	0.00	35.90	100.1	89,319	0.11%
2024/10/23	100.2	36.20	30	36.20	36.15	70.2	89,712	0.08%
2024/10/22	0.3	36.40	1	36.30	36.60	-0.7	90,233	0.00%
2024/10/21	5.2	36.30	6	36.33	36.10	-0.8	90,727	0.00%
2024/10/18	0.3	37.02	4	37.10	36.90	-3.7	91,480	0.00%
2024/10/17	0	0.00	4	36.25	36.50	-4	91,684	0.00%
2024/10/16	1.1	36.29	1	36.35	36.30	0.1	92,181	0.00%
2024/10/15	1	36.30	6.8	36.27	36.35	-5.8	92,197	-0.01%
2024/10/14	0	0.00	7	35.50	35.60	-7	93,750	-0.01%
2024/10/11	0	0.00	6.6	35.13	35.15	-6.6	94,188	-0.01%
2024/10/09	2.3	34.94	4	35.20	34.90	-1.7	94,732	0.00%
2024/10/08	0	35.10	5	35.00	35.20	-5	95,039	-0.01%
2024/10/07	0	0.00	2	34.90	34.90	-2	94,735	0.00%
2024/10/04	0	0.00	1	34.20	34.25	-1	95,332	0.00%
2024/10/01	2	34.53	1	34.55	34.70	1	95,528	0.00%
2024/09/30	7	34.53	5.2	34.65	34.40	1.8	96,624	0.00%
2024/09/27	15	34.65	2.1	34.66	34.60	12.9	96,890	0.01%
2024/09/25	42.1	34.87	17.1	34.65	34.95	25	96,287	0.03%
2024/09/24	2.1	34.90	40.1	34.85	35.00	-38	95,564	-0.04%
2024/09/23	3.1	35.29	182	35.06	35.35	-178.9	94,408	-0.19%	大賣/鉅額交易
2024/09/20	6.8	34.10	16.2	34.00	34.00	-9.4	92,134	-0.01%
2024/09/19	106	33.50	0	0.00	33.50	106	88,491	0.12%	大買/鉅額交易
2024/09/18	105.1	33.80	64	33.75	33.60	41.1	87,971	0.05%	大買/
2024/09/16	72	32.40	10	32.50	32.70	62	85,704	0.07%
2024/09/13	1	32.30	2	32.30	32.55	-1	85,167	0.00%
2024/09/12	47.9	32.08	5.2	32.05	32.15	42.8	84,521	0.05%
2024/09/11	16.5	32.42	0	0.00	32.30	16.5	83,405	0.02%
2024/09/10	5	32.65	0	33.00	32.70	5	82,540	0.01%
2024/09/09	13.8	32.45	3	32.60	32.70	10.8	81,654	0.01%
2024/09/06	17	32.93	43	32.48	32.90	-26	80,936	-0.03%
2024/09/05	22	32.22	25	32.52	32.30	-3	80,884	0.00%
2024/09/04	36	32.04	4	32.11	32.05	32	80,872	0.04%
2024/09/03	62	33.00	0	0.00	32.95	62	79,287	0.08%
2024/09/02	3	32.93	8	33.05	33.10	-5	79,050	-0.01%
2024/08/30	15	32.68	1.7	32.77	32.65	13.3	78,611	0.02%
2024/08/29	54.8	32.62	0	0.00	32.60	54.8	75,610	0.07%
2024/08/28	6.1	32.97	2	32.93	33.10	4.1	75,190	0.01%
2024/08/27	55	32.84	10.1	32.90	32.85	44.9	75,679	0.06%
2024/08/26	123.7	33.39	151	33.15	33.15	-27.3	74,576	-0.04%	大買/大賣/
2024/08/23	9	33.04	0.1	33.15	33.10	8.9	73,312	0.01%
2024/08/22	43.7	33.43	2	33.78	33.45	41.7	72,521	0.06%
2024/08/21	44.5	33.42	1	33.85	33.70	43.5	71,676	0.06%
2024/08/20	3	34.85	0.2	35.10	35.00	2.8	68,710	0.00%
2024/08/19	1	34.95	0	0.00	35.00	1	68,936	0.00%
2024/08/16	3	35.00	4	34.94	34.90	-1	68,931	0.00%
2024/08/15	4	34.45	0	0.00	34.50	4	69,291	0.01%
2024/08/14	3.2	34.84	101	34.73	34.75	-97.8	69,854	-0.14%	大賣/
2024/08/13	103.5	33.90	6	34.07	34.50	97.5	70,127	0.14%	大買/
2024/08/12	34	34.68	0	0.00	34.50	34	70,064	0.05%
2024/08/09	3	35.00	104	35.02	34.70	-101	69,685	-0.14%	大賣/鉅額交易
2024/08/08	1	34.00	1.1	34.10	33.75	-0.1	70,177	0.00%
2024/08/07	104	33.70	0.1	33.65	33.90	103.9	70,764	0.15%	大買/鉅額交易
2024/08/06	3.3	32.13	9	32.81	32.90	-5.7	71,213	-0.01%
2024/08/05	20.6	32.34	16	32.52	32.25	4.6	70,661	0.01%
2024/08/02	10.6	34.77	12	34.79	35.05	-1.4	70,054	0.00%
2024/08/01	10	35.71	0	0.00	35.90	10	69,806	0.01%
2024/07/31	1.1	35.52	0	0.00	35.50	1.1	70,475	0.00%
2024/07/30	8.1	35.06	0	0.00	35.30	8.1	71,136	0.01%
2024/07/29	1	36.00	0	0.00	36.00	1	71,016	0.00%
2024/07/26	6	35.43	5	35.30	35.60	1	71,920	0.00%
2024/07/23	6	35.98	0	0.00	35.85	6	73,817	0.01%
2024/07/22	1.1	35.60	40	35.70	35.50	-38.9	73,140	-0.05%
2024/07/19	45	36.14	11	35.80	35.95	34	72,496	0.05%
2024/07/18	9	36.82	25	37.05	37.00	-16	71,246	-0.02%
2024/07/17	7	37.22	3	37.15	37.00	4	70,410	0.01%
2024/07/16	6	37.15	0	0.00	37.35	6	70,033	0.01%
2024/07/15	35	37.25	0.3	37.25	37.65	34.7	69,862	0.05%
2024/07/12	22	40.10	33	40.17	40.20	-11	67,855	-0.02%
2024/07/11	24.1	40.73	11.3	41.45	40.25	12.8	67,112	0.02%
2024/07/10	0	0.00	14	40.51	40.85	-14	66,935	-0.02%
2024/07/09	10	40.25	3	39.98	39.95	7	66,233	0.01%
2024/07/08	0	0.00	18	40.11	40.10	-18	65,843	-0.03%
2024/07/05	0	0.00	24	40.04	40.05	-24	64,918	-0.04%
2024/07/04	10	39.70	6.5	39.57	39.75	3.5	64,064	0.01%
2024/07/03	0	0.00	114	38.88	39.20	-114	62,811	-0.18%	大賣/鉅額交易
2024/07/02	0	0.00	24	38.48	38.50	-24	62,088	-0.04%
2024/06/28	0	0.00	6	38.25	37.85	-6	61,179	-0.01%
2024/06/27	0	0.00	2	37.88	37.70	-2	61,313	0.00%
2024/06/26	11	37.75	0	0.00	37.65	11	61,927	0.02%
2024/06/25	1	38.15	0	0.00	38.00	1	62,116	0.00%
2024/06/24	0	0.00	5	38.05	38.25	-5	62,360	-0.01%
2024/06/21	1	37.95	0	0.00	37.85	1	62,131	0.00%
2024/06/20	0	0.00	3	38.10	38.00	-3	61,519	0.00%
2024/06/18	0	0.00	11	37.57	37.90	-11	62,297	-0.02%
2024/06/17	0	0.00	1	37.50	37.25	-1	62,590	0.00%
2024/06/14	0	0.00	1	37.25	37.30	-1	62,870	0.00%
2024/06/12	9	36.86	0	0.00	37.25	9	63,313	0.01%
2024/06/06	0	0.00	4	36.80	36.85	-4	63,270	-0.01%
2024/06/05	1	36.05	2	36.45	36.30	-1	62,713	0.00%
2024/06/03	0	0.00	5.4	36.19	36.40	-5.4	61,210	-0.01%
2024/05/31	7.2	35.68	6	36.00	35.40	1.2	60,218	0.00%
2024/05/30	16.5	35.58	0	0.00	35.30	16.5	58,067	0.03%
2024/05/29	5	36.16	5	36.05	36.05	0	57,233	0.00%
2024/05/28	5.9	36.85	0	0.00	36.75	5.9	56,432	0.01%
2024/05/27	3	36.58	0	37.35	37.55	3	56,002	0.01%
2024/05/24	5	37.08	1.3	37.09	37.05	3.7	55,056	0.01%
2024/05/23	0.1	37.40	6	37.71	38.00	-6	54,616	-0.01%
2024/05/22	0	0.00	0.4	37.69	37.90	-0.4	53,888	0.00%
2024/05/21	1.1	37.66	2.1	37.75	37.75	-1.1	53,638	0.00%
2024/05/20	1.3	38.38	52.9	38.12	38.55	-51.6	52,881	-0.10%
2024/05/17	1.4	37.36	34.1	37.85	38.10	-32.7	52,229	-0.06%
2024/05/16	0.7	37.45	17.4	37.52	37.50	-16.7	51,656	-0.03%
2024/05/15	0.5	37.02	9.7	36.93	36.90	-9.2	50,909	-0.02%
2024/05/14	3.1	35.99	9	36.17	36.05	-5.9	50,697	-0.01%
2024/05/13	6.3	36.45	0	0.00	36.50	6.3	49,784	0.01%
2024/05/10	0.8	37.18	20	36.66	37.45	-19.2	48,995	-0.04%
2024/05/09	0	0.00	1	36.15	36.10	-1	48,450	0.00%
2024/05/08	0	0.00	2	36.80	36.40	-2	48,077	0.00%
2024/05/07	2	36.00	4.3	36.30	36.00	-2.3	47,221	0.00%
2024/05/06	1.3	35.74	6.6	36.14	36.10	-5.3	46,134	-0.01%
2024/05/03	0.2	34.73	15.4	34.79	34.75	-15.2	45,570	-0.03%
2024/05/02	2	34.10	0	0.00	34.10	2	44,425	0.00%
2024/04/30	0	0.00	5.2	34.31	34.10	-5.2	43,849	-0.01%
2024/04/29	12.2	33.58	9.5	33.81	34.25	2.7	42,804	0.01%
2024/04/25	2.2	31.00	0	0.00	31.00	2.2	40,831	0.01%
2024/04/24	0	0.00	4	32.00	31.45	-4	41,070	-0.01%
2024/04/19	4.1	31.06	0	0.00	31.00	4.1	41,661	0.01%
2024/04/17	20	31.23	0	0.00	31.50	20	40,960	0.05%
2024/04/16	5.6	31.20	1	31.10	30.95	4.6	40,923	0.01%
2024/04/12	5	31.70	5	31.80	31.75	0	40,770	0.00%
2024/04/10	3	32.12	0	0.00	31.85	3	41,139	0.01%
2024/04/08	0.3	32.10	0	0.00	32.05	0.3	41,979	0.00%
2024/04/03	2	31.50	0	0.00	31.45	2	41,810	0.00%
2024/04/02	0	0.00	2	31.65	31.80	-2	41,734	0.00%
2024/04/01	4	31.88	0	0.00	31.65	4	41,763	0.01%
2024/03/29	0	0.00	21	32.62	33.05	-21	41,294	-0.05%
2024/03/28	0	0.00	2	32.40	32.40	-2	40,295	0.00%
2024/03/27	1	32.60	26	32.10	32.60	-25	39,833	-0.06%
2024/03/26	0	0.00	0	31.75	31.80	0	39,715	0.00%
2024/03/22	0	0.00	4	32.73	31.90	-4	40,539	-0.01%
2024/03/21	0	0.00	5	31.95	31.95	-5	40,415	-0.01%
2024/03/20	3.1	31.23	4	32.00	31.25	-0.9	40,546	0.00%
2024/03/19	0	0.00	10.1	31.80	31.75	-10.1	40,945	-0.02%
2024/03/18	12	31.49	1	31.50	31.50	11	40,987	0.03%
2024/03/15	0	0.00	1.3	31.64	31.75	-1.3	41,028	0.00%
2024/03/14	0	0.00	3.3	31.93	32.00	-3.3	40,281	-0.01%
2024/03/13	0.3	31.55	70.1	31.22	31.85	-69.8	40,118	-0.17%
2024/03/08	0	0.00	37.4	30.10	30.20	-37.4	38,852	-0.10%
2024/03/07	1	29.45	7	29.65	29.80	-6	38,308	-0.02%
2024/03/06	4	29.55	22	29.49	29.50	-18	38,080	-0.05%
2024/03/04	0	0.00	1	29.10	29.20	-1	39,027	0.00%
2024/03/01	2	29.20	0	0.00	29.05	2	39,567	0.01%
2024/02/27	0	0.00	5	29.10	29.00	-5	39,506	-0.01%
2024/02/26	0	0.00	5	29.20	29.10	-5	39,708	-0.01%
2024/02/21	0	0.00	2	29.03	28.95	-2	40,628	0.00%
2024/02/20	0	0.00	11	28.83	29.00	-11	40,852	-0.03%
2024/02/19	0	0.00	208	28.56	28.70	-208	41,036	-0.51%	大賣/鉅額交易
2024/02/16	200	28.25	0	0.00	28.25	200	41,940	0.48%	大買/鉅額交易
2024/02/15	0	0.00	1.8	28.40	28.40	-1.8	42,544	0.00%
2024/02/05	100	28.05	201	28.25	28.15	-101	42,264	-0.24%	大賣/鉅額交易
2024/02/02	100	28.25	0.1	28.35	28.30	99.9	42,121	0.24%
2024/02/01	0	0.00	10.5	28.58	28.65	-10.5	41,868	-0.03%
2024/01/31	0	0.00	5.5	28.43	28.45	-5.5	41,496	-0.01%