• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)
可現股當沖
  • 股價
    27.95
  • 漲跌
    ▲0.20
  • 漲幅
    +0.72%
  • 成交量
    26,182張
  • 產業
    上市 金融類股

  • 2240人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一金 (2892)籌碼相關－凱基-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義 券商分點個股進出

凱基-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03127.7000.0027.95118,0080.01%
2025/01/225027.7500.0027.755017,8200.28%
2025/01/20127.6000.0027.60117,6990.01%
2025/01/1300.00727.3027.35-718,231-0.04%
2025/01/1000.000.827.4027.50-0.818,0900.00%
2025/01/0900.000.127.7527.60-0.118,1540.00%
2025/01/072.327.5700.0027.552.318,2550.01%
2025/01/0600.00327.5527.75-318,264-0.02%
2025/01/03327.2700.0027.35318,2990.02%
2025/01/02127.1000.0027.30118,5030.01%
2024/12/31227.1000.0027.10218,6050.01%
2024/12/3000.000.527.3027.25-0.518,7360.00%
2024/12/27227.3300.0027.30218,7800.01%
2024/12/2500.000.127.6027.25-0.119,1170.00%
2024/12/240.127.4500.0027.500.119,1730.00%
2024/12/180.127.550.427.7527.40-0.318,8390.00%
2024/12/1700.000.127.7527.75-0.118,7900.00%
2024/12/1600.000.127.7527.90-0.118,6060.00%
2024/12/1300.00227.7527.75-218,454-0.01%
2024/12/1200.002.127.9227.95-2.118,413-0.01%
2024/12/0900.00128.0528.10-118,672-0.01%
2024/12/0600.000.528.0028.00-0.518,7150.00%
2024/12/0500.00228.0028.00-218,702-0.01%
2024/12/04127.65127.6527.85018,6480.00%
2024/12/02127.2500.0027.30118,7740.01%
2024/11/29127.2500.0027.20118,5860.01%
2024/11/27127.6000.0027.50118,5020.01%
2024/11/250.127.6000.0027.850.118,3330.00%
2024/11/210.127.4000.0027.600.117,6670.00%
2024/11/20227.7800.0027.60217,5020.01%
2024/11/1900.005.727.7427.95-5.717,178-0.03%
2024/11/18227.5011.527.5027.65-9.516,318-0.06%
2024/11/15127.156.627.1227.30-5.615,690-0.04%
2024/11/14303.126.2800.0026.20303.115,0412.02% 大買/鉅額交易
2024/11/1330026.4200.0026.6030014,8872.02% 大買/鉅額交易
2024/11/12201.426.5700.0026.50201.414,5951.38% 大買/鉅額交易
2024/11/110.126.8000.0026.750.114,2340.00%
2024/11/082.126.8500.0026.802.114,3280.01%
2024/11/070.126.95226.8526.80-1.914,622-0.01%
2024/11/061026.9500.0026.901015,0060.07%
2024/11/05127.0500.0027.10115,4780.01%
2024/11/013.226.9800.0027.003.216,5820.02%
2024/10/300.327.150.227.0527.150.116,5160.00%
2024/10/29226.9800.0027.10216,5980.01%
2024/10/282.127.1300.0027.352.116,6540.01%
2024/10/25227.2700.0027.35216,7740.01%
2024/10/24227.0800.0027.25217,0010.01%
2024/10/23127.20027.4027.15117,1760.01%
2024/10/22127.4000.0027.50117,2230.01%
2024/10/21127.4500.0027.25117,2410.01%
2024/10/1800.00127.6027.60-117,317-0.01%
2024/10/17227.1500.0027.15217,4150.01%
2024/10/16127.0500.0027.05117,4610.01%
2024/10/15127.1500.0027.35117,4200.01%
2024/10/14226.9800.0026.90217,3290.01%
2024/10/11126.9500.0026.85117,4270.01%
2024/10/09126.9500.0026.80117,5670.01%
2024/10/08326.8800.0026.95317,4980.02%
2024/10/071.127.1000.0027.051.117,3990.01%
2024/10/042.827.1600.0027.202.817,2630.02%
2024/10/01227.285.227.3527.25-3.217,047-0.02%
2024/09/30127.5500.0027.40117,1270.01%
2024/09/27227.7500.0027.80217,1580.01%
2024/09/250.527.600.227.6027.700.317,0520.00%
2024/09/24127.4000.0027.55117,0320.01%
2024/09/23127.3000.0027.35117,0440.01%
2024/09/20127.30227.3527.30-117,054-0.01%
2024/09/190.127.25127.2527.20-0.916,754-0.01%
2024/09/18227.270.227.3027.151.716,7900.01%
2024/09/16227.23227.3527.35017,0420.00%
2024/09/13127.3000.0027.25117,1240.01%
2024/09/12127.2000.0027.40117,2320.01%
2024/09/11127.2500.0027.00117,1380.01%
2024/09/1000.00227.1027.30-217,075-0.01%
2024/09/09326.9300.0026.95316,8740.02%
2024/09/042.226.7000.0026.702.216,8750.01%
2024/09/030.127.1000.0026.950.116,6860.00%
2024/08/30127.1000.0027.25116,8560.01%
2024/08/291.127.0600.0027.051.116,7410.01%
2024/08/280.227.2500.0027.200.216,7860.00%
2024/08/273.127.1900.0027.153.117,6160.02%
2024/08/260.127.4000.0027.450.117,8470.00%
2024/08/22127.1500.0027.25118,2390.01%
2024/08/21127.0500.0027.20118,5070.01%
2024/08/2000.000.727.0827.15-0.718,7530.00%
2024/08/19326.9000.0026.85319,2220.02%
2024/08/15226.6300.0026.55219,9290.01%
2024/08/14126.9000.0027.00120,6300.00%
2024/08/13126.8500.0026.80121,0490.00%
2024/08/12227.000.627.1027.001.421,0620.01%
2024/08/09127.20126.9026.85021,0000.00%
2024/08/081.126.5100.0026.401.120,6440.01%
2024/08/06228.4034.228.3128.20-32.219,803-0.16%
2024/08/05128.05128.1028.05019,3870.00%
2024/08/02129.10629.1829.10-518,926-0.03%
2024/08/0100.00829.4529.45-818,749-0.04%
2024/07/3100.00929.4329.35-918,893-0.05%
2024/07/3000.00129.3029.35-118,731-0.01%
2024/07/29129.500.329.4229.500.718,6810.00%
2024/07/2600.00129.1029.30-118,481-0.01%
2024/07/2300.00229.2329.30-218,502-0.01%
2024/07/2200.00328.9729.00-318,451-0.02%
2024/07/19129.1000.0029.15118,4090.01%
2024/07/180.429.20329.2329.40-2.618,229-0.01%
2024/07/1700.00228.8829.00-217,927-0.01%
2024/07/1600.00128.9529.00-117,916-0.01%
2024/07/122.128.85528.8028.90-2.918,097-0.02%
2024/07/115028.85228.8328.854818,0340.27%
2024/07/1000.00228.7028.75-218,260-0.01%
2024/07/0900.00328.6528.65-318,170-0.02%
2024/07/0500.00328.5528.60-318,089-0.02%
2024/07/0400.00228.5328.60-218,172-0.01%
2024/07/02127.95127.9028.00017,9110.00%
2024/07/010.128.1000.0028.000.118,1080.00%
2024/06/2800.001728.0028.10-1718,137-0.09%
2024/06/276027.8500.0028.006018,0520.33%
2024/06/24428.10228.0828.15218,0370.01%
2024/06/14127.85227.9027.95-117,971-0.01%
2024/06/1200.00127.7027.70-118,487-0.01%
2024/06/061027.6000.0027.501018,7630.05%
2024/06/0500.00027.6027.45018,6800.00%
2024/05/31227.3000.0027.50218,6180.01%
2024/05/303.127.4500.0027.303.117,9080.02%
2024/05/29327.6800.0027.60317,8380.02%
2024/05/270.128.1500.0028.300.117,7150.00%
2024/05/240.128.4000.0028.200.117,4760.00%
2024/05/23028.3500.0028.95017,3020.00%
2024/05/21328.4000.0028.35316,3880.02%
2024/05/2000.00128.3528.90-115,840-0.01%
2024/05/140.127.4900.0027.400.114,4950.00%
2024/05/130.127.7000.0027.800.114,4030.00%
2024/05/090.227.7500.0027.750.214,2130.00%
2024/05/0600.00127.8027.90-114,004-0.01%
2024/05/030.127.4500.0027.400.113,6830.00%
2024/04/30127.4000.0027.35113,5380.01%
2024/04/2900.00227.4327.50-213,486-0.01%
2024/04/23227.03127.1527.15113,5520.01%
2024/04/192.126.6300.0026.652.113,6830.02%
2024/04/171.126.8600.0026.901.113,3040.01%
2024/04/1610.126.87126.8026.759.113,2550.07%
2024/04/15227.2800.0027.20212,9120.02%
2024/04/120.227.3500.0027.350.212,9220.00%
2024/04/10127.55127.4527.50012,8620.00%
2024/04/080.127.4500.0027.450.112,9330.00%
2024/04/021.127.7000.0027.751.112,7380.01%
2024/03/270.127.7500.0027.700.112,4720.00%
2024/03/2100.00127.5027.55-112,499-0.01%
2024/03/1900.001227.4427.35-1212,480-0.10%
2024/03/180.727.4500.0027.450.712,4390.01%
2024/03/15127.4500.0027.60112,3630.01%
2024/03/1400.00227.5327.65-211,837-0.02%
2024/03/130.127.1000.0027.250.111,5030.00%
2024/03/1200.00327.1027.05-311,330-0.03%
2024/03/110.927.1500.0027.050.911,3190.01%
2024/03/0800.009.727.1027.10-9.711,310-0.09%
2024/03/07126.9000.0027.00111,3330.01%
2024/03/050.926.95126.9526.90-0.111,7890.00%
2024/03/045.126.98326.9026.952.111,7920.02%
2024/03/0100.00227.0027.05-211,812-0.02%
2024/02/292.127.023.127.0227.10-111,947-0.01%
2024/02/27527.0500.0026.90511,7410.04%
2024/02/2200.005027.2027.25-5011,877-0.42%
2024/02/2100.00227.3027.20-211,862-0.02%
2024/02/1921427.1111.527.0127.20202.512,0681.68% 大買/鉅額交易
2024/02/15126.8000.0026.75112,0890.01%
2024/02/050.126.9000.0026.800.111,9010.00%
第一金連4年獲利創高 金蛇年開工期再創高峰 締造更多「第一」Anue鉅亨－13時前
...詳全文
猜00878本季配0.5元…將拿00919、00713、00929等ETF股息養肥它！存股哥：160張目標不變UDN聯合新聞網－22天前
目前我的00878共121張，今年衝到160張的目標不變，手上其他標的還有00919、00713、00929、0056、第一金，打算把所有標的的股息全部拿來灌爆00878......詳全文
第一金2024年自結獲利超越250億元、連續四年創新高EPS 1.81元UDN聯合新聞網－26天前
第一金控（2892）自結2024年12月單月稅後純益12.43億元，因子銀行單月提存備抵呆帳增加影響第一金單月獲利月減1......詳全文
第一金 相關文章
第一金 相關影音