• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)
可現股當沖
  • 股價
    697
  • 漲跌
    ▲19
  • 漲幅
    +2.80%
  • 成交量
    14,634張
  • 產業
    上市 電腦週邊類股

  • 1393人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
奇鋐 (3017)籌碼相關－凱基-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義 券商分點個股進出

凱基-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/033693.0011.1708.60697.00-8.18,785-0.09%
2024/12/024658.00135680.21678.00-1318,691-1.51% 大賣/鉅額交易
2024/11/280.1639.0000.00640.000.18,6890.00%
2024/11/270.2648.0000.00630.000.28,7090.00%
2024/11/263650.671647.00649.0028,7220.02%
2024/11/253666.671665.00669.0028,7290.02%
2024/11/221652.004656.50652.00-38,787-0.03%
2024/11/212671.5000.00650.0028,7940.02%
2024/11/202670.004664.50666.00-28,739-0.02%
2024/11/191.2653.3300.00648.001.28,6780.01%
2024/11/183.2643.6700.00638.003.28,6660.04%
2024/11/1532676.2566683.92648.00-348,686-0.39%
2024/11/1400.009677.77685.00-98,603-0.10%
2024/11/131660.003.7668.11661.00-2.78,548-0.03%
2024/11/111685.001.3683.46687.00-0.38,6790.00%
2024/11/081690.004688.00687.00-38,908-0.03%
2024/11/073676.001678.00675.0028,9280.02%
2024/11/061666.0012675.67674.00-119,048-0.12%
2024/11/052657.473652.67656.00-19,102-0.01%
2024/11/045640.005642.40654.0009,2880.00%
2024/11/016626.173630.00637.0039,3540.03%
2024/10/301.1635.361650.00638.000.19,4520.00%
2024/10/296.3632.686634.50626.000.39,4420.00%
2024/10/281.3659.085661.00648.00-3.79,479-0.04%
2024/10/2500.001659.00664.00-19,594-0.01%
2024/10/2411655.731658.00656.00109,7170.10%
2024/10/231687.0016682.00686.00-159,716-0.15%
2024/10/2200.001683.00683.00-19,770-0.01%
2024/10/213.2685.1300.00677.003.29,9290.03%
2024/10/184680.507.9689.49681.00-3.99,928-0.04%
2024/10/1716676.500679.00679.00169,8750.16%
2024/10/163671.334677.98676.00-19,839-0.01%
2024/10/1511667.298.1665.41679.0039,7650.03%
2024/10/142637.007648.41647.00-59,618-0.05%
2024/10/1112631.082628.01629.00109,5180.11%
2024/10/091612.001.1620.62605.00-0.19,4300.00%
2024/10/082616.001.1613.90611.0019,4360.01%
2024/10/072614.505613.40611.00-39,508-0.03%
2024/10/041605.001605.00604.0009,5690.00%
2024/10/013595.331596.00585.0029,5380.02%
2024/09/3062599.554606.24590.00589,5460.61%
2024/09/273621.3315619.41624.00-129,580-0.13%
2024/09/2627.1610.4620.1616.01617.0079,5210.07%
2024/09/2500.002591.00581.00-29,391-0.02%
2024/09/241.1567.901.1566.36571.00-0.19,5050.00%
2024/09/233574.0025569.52569.00-229,638-0.23%
2024/09/205.2562.883566.33558.002.29,7140.02%
2024/09/1910559.000.1558.91561.009.99,7250.10%
2024/09/185552.0014547.14537.00-99,727-0.09%
2024/09/164543.252544.02544.0029,8800.02%
2024/09/136.2553.556551.00554.000.210,0380.00%
2024/09/1236551.394.2555.63555.0031.810,1620.31%
2024/09/112525.502517.51521.00010,1310.00%
2024/09/1011.1541.9134526.29512.00-22.910,223-0.22%
2024/09/0922.2527.139.2527.83545.001310,2230.13%
2024/09/062.5520.482516.00511.000.510,2930.00%
2024/09/0520.7529.255.1527.90525.0015.610,4450.15%
2024/09/041.4518.3200.00515.001.410,5350.01%
2024/09/03199.2582.084.8578.33570.00194.410,7461.81% 大買/鉅額交易
2024/09/023.1594.52156578.30574.00-152.911,001-1.39% 大賣/鉅額交易
2024/08/300.2601.7300.00606.000.211,0770.00%
2024/08/292.1596.767.1599.55598.00-511,180-0.04%
2024/08/283.1616.903.1607.23613.00011,3800.00%
2024/08/271.2600.391600.00613.000.211,9700.00%
2024/08/266.1623.697.2624.58610.00-1.112,087-0.01%
2024/08/230.2602.001597.00612.00-0.812,207-0.01%
2024/08/222607.001607.00606.00112,3760.01%
2024/08/213.1612.943609.00606.000.112,5500.00%
2024/08/201.2615.16165.3614.88616.00-164.112,677-1.29% 大賣/鉅額交易
2024/08/192.3617.611615.00617.001.313,0020.01%
2024/08/168627.006.2629.84626.001.813,0200.01%
2024/08/150.3598.601610.00594.00-0.812,981-0.01%
2024/08/145604.605596.60597.00013,0500.00%
2024/08/1312.2593.768590.63587.004.213,0900.03%
2024/08/1212.1591.658587.62585.004.113,2610.03%
2024/08/0930577.9721569.95568.00913,2650.07%
2024/08/0840.4537.3611536.82530.0029.413,2790.22%
2024/08/07143560.1575559.19559.006813,3720.51% 大買/
2024/08/061.1527.57138.1543.97526.00-137.113,320-1.03% 大賣/鉅額交易
2024/08/054.3535.321535.00535.003.313,3210.02%
2024/08/028.1616.474598.25594.004.113,3280.03%
2024/08/011650.001664.00655.00013,3340.00%
2024/07/315647.004640.75636.00113,5220.01%
2024/07/305630.809612.00639.00-413,649-0.03%
2024/07/297610.117.1590.58590.00-0.113,6710.00%
2024/07/2612.1621.665615.60613.007.113,7740.05%
2024/07/237668.008661.50669.00-113,851-0.01%
2024/07/223649.6710670.00634.00-714,176-0.05%
2024/07/1910689.808.1687.01687.00214,3170.01%
2024/07/181662.0000.00675.00114,3760.01%
2024/07/177693.438698.13690.00-114,464-0.01%
2024/07/1612691.254699.25691.00814,6760.05%
2024/07/1512.1698.767703.29702.005.115,0260.03%
2024/07/123711.9876702.61709.00-7315,342-0.48%
2024/07/1123.1713.886715.50714.0017.115,5050.11%
2024/07/1017728.357728.71726.001015,5860.06%
2024/07/090.1730.001726.00727.00-115,715-0.01%
2024/07/0813.3736.88341742.88745.00-327.715,867-2.07% 大賣/鉅額交易
2024/07/056.1762.382766.00764.004.115,9030.03%
2024/07/041750.001761.00752.00015,9250.00%
2024/07/03116755.686752.50745.0011016,0120.69% 大買/鉅額交易
2024/07/024742.507.2740.40752.00-3.216,092-0.02%
2024/07/01113781.11291767.45743.00-17816,180-1.10% 大買/大賣/鉅額交易
2024/06/287761.4342.1765.48765.00-35.116,184-0.22%
2024/06/2726740.626749.33736.002016,0990.12%
2024/06/2617734.358735.38740.00916,0670.06%
2024/06/254694.504700.25701.00016,0910.00%
2024/06/2410.2720.168.1724.30714.002.116,0980.01%
2024/06/2114.1726.2111736.00731.003.116,2310.02%
2024/06/202727.5033735.45740.00-3116,114-0.19%
2024/06/196712.335.5706.73704.000.516,0680.00%
2024/06/182722.0083.1716.03713.00-81.116,064-0.50%
2024/06/177.4732.2124732.96723.00-16.716,231-0.10%
2024/06/14144736.7712.2728.74739.00131.816,3510.81% 大買/鉅額交易
2024/06/1331.1713.246710.33712.0025.116,3740.15%
2024/06/12124.1676.195677.00688.00119.116,5540.72% 大買/鉅額交易
2024/06/11187.2659.574661.00665.00183.216,6121.10% 大買/鉅額交易
2024/06/076652.3132.1639.66620.00-2616,898-0.15%
2024/06/06133.1674.3640663.70660.0093.116,9710.55% 大買/
2024/06/0523.1701.200710.00685.002316,9660.14%
2024/06/0413.1737.0726721.16721.00-1317,070-0.08%
2024/06/034767.2514.2759.28736.00-10.217,277-0.06%
2024/05/316.1777.1726769.46769.00-19.917,343-0.11%
2024/05/303.1801.4013794.38781.00-9.916,912-0.06%
2024/05/293805.345807.20811.00-216,902-0.01%
2024/05/2863773.48135772.26783.00-7216,938-0.43% 大賣/
2024/05/2729.1735.198738.00738.0021.116,9840.12%
2024/05/2428696.833696.70706.002516,9800.15%
2024/05/2328693.2136.3702.59708.00-8.316,910-0.05%
2024/05/223659.9913.1653.73660.00-10.116,711-0.06%
2024/05/215.1644.0210649.00650.00-4.916,800-0.03%
2024/05/2092.2646.072640.00638.0090.216,8300.54%
2024/05/172.2663.2313653.38660.00-10.916,839-0.06%
2024/05/169.1663.028.2666.24651.000.916,8840.01%
2024/05/1530.2650.3338655.18644.00-7.816,784-0.05%
2024/05/145637.801634.00645.00416,7190.02%
2024/05/137654.864.2633.81626.002.816,8230.02%
2024/05/10159642.922641.00638.0015716,8550.93% 大買/鉅額交易
2024/05/09164658.839.2653.72654.00154.817,2550.90% 大買/鉅額交易
2024/05/08109663.733662.33663.0010617,2620.61% 大買/鉅額交易
2024/05/073.1674.613674.33674.000.117,5680.00%
2024/05/06138.1690.1211679.82662.00127.117,4710.73% 大買/鉅額交易
2024/05/0310659.4010661.70662.00017,2730.00%
2024/05/02270658.1445657.87656.0022517,2481.30% 大買/鉅額交易
2024/04/3014649.9323651.48654.00-917,183-0.05%
2024/04/297639.145640.78626.00217,1870.01%
2024/04/2610647.2121651.81642.00-1117,374-0.06%
2024/04/2517637.88103651.53620.00-8617,079-0.50% 大賣/
2024/04/245622.405628.80634.00016,9530.00%
2024/04/239579.4416581.19577.00-717,056-0.04%
2024/04/227.1590.68123591.18567.00-11616,992-0.68% 大賣/鉅額交易
2024/04/1926655.9515644.53630.001116,9500.06%
2024/04/1884664.1156.1679.56680.0027.916,9360.16%
2024/04/1762635.8111635.91638.005116,8350.30%
2024/04/1610604.5018600.39606.00-816,828-0.05%
2024/04/155625.6010631.10616.00-516,832-0.03%
2024/04/128.1616.944615.02628.004.116,8970.02%
2024/04/116579.5069.8567.60584.00-63.816,653-0.38%
2024/04/105571.80106561.05555.00-10116,608-0.61% 大賣/鉅額交易
2024/04/0911574.0017567.94577.00-616,586-0.04%
2024/04/087585.5614.1571.66570.00-7.116,528-0.04%
2024/04/031.1546.1862555.48546.00-60.916,589-0.37%
2024/04/02127549.206.1541.10533.00120.916,4970.73% 大買/鉅額交易
2024/04/014557.501.1553.19554.002.916,4760.02%
2024/03/29119.8548.754545.00546.00115.816,3820.71% 大買/鉅額交易
2024/03/2831530.138526.88542.002316,2720.14%
2024/03/271545.0025537.00534.00-2416,176-0.15%
2024/03/260547.807553.43541.00-716,093-0.04%
2024/03/253589.333582.33583.00015,9290.00%
2024/03/226592.000.1587.00589.005.915,8680.04%
2024/03/215590.0000.00585.00515,7670.03%
2024/03/2000.000571.00567.00015,6770.00%
2024/03/1912.1603.5511588.18569.001.115,4650.01%
2024/03/1831616.136619.33623.002515,2260.16%
2024/03/150597.200.2574.98599.00-0.215,0130.00%
2024/03/142.2572.372557.00556.000.214,6740.00%
2024/03/137644.27100.1662.69617.00-93.114,414-0.65%
2024/03/12121.3628.0066630.06643.0055.313,9640.40% 大買/
2024/03/1156609.806605.84585.005013,6510.37%
2024/03/081612.861592.00574.00013,4260.00%
2024/03/071649.001637.16599.00013,2690.00%
2024/03/069626.341.3624.57630.007.712,9460.06%
2024/03/0540.2577.6341579.29585.00-0.812,713-0.01%
2024/03/0473559.8170560.34554.00312,5600.02%
2024/03/0114.1542.019545.11539.005.112,4720.04%
2024/02/293524.004527.25532.00-112,399-0.01%
2024/02/275501.405506.00508.00012,1670.00%
2024/02/263496.502498.75500.00112,1430.01%
2024/02/237508.298505.19498.50-112,107-0.01%
2024/02/2211519.36234523.39520.00-22312,045-1.85% 大賣/鉅額交易
2024/02/21141495.370.1492.28495.00140.912,0191.17% 大買/鉅額交易
2024/02/2089482.310475.67483.008911,9750.74%
2024/02/1981.1508.052.1506.66486.007911,9540.66%
2024/02/161.2532.787531.00510.00-5.812,023-0.05%
2024/02/150534.004.1530.81534.00-4.112,017-0.03%
2024/02/0529.1487.470485.50485.5029.111,9470.24%
2024/02/021477.438.1474.36478.00-7.111,799-0.06%
2024/02/01106.1430.95101.3430.25457.504.811,6010.04% 大買/大賣/
2024/01/314.3421.453424.83425.501.311,2720.01%
2024/01/301405.5411.4420.78429.50-10.411,110-0.09%
2024/01/294388.1319388.42390.50-1510,854-0.14%
2024/01/260.2383.2600.00386.000.210,8680.00%
2024/01/252389.4924387.56389.50-2210,898-0.20%
2024/01/245387.0000.00387.50510,7740.05%
2024/01/236380.677.4382.55386.50-1.410,805-0.01%
2024/01/2215371.6333.2372.65380.50-18.210,603-0.17%
2024/01/1910344.001343.50346.00910,3660.09%
2024/01/183346.8311345.50334.50-810,347-0.08%
2024/01/172354.757349.14343.50-510,285-0.05%
2024/01/163337.831340.00343.00210,2440.02%
2024/01/1554340.443343.17334.005110,2240.50%
2024/01/1210351.7525.4352.47350.00-15.410,164-0.15%
2024/01/1129337.4161342.69346.50-329,909-0.32%
2024/01/1071326.9534325.65329.00379,8440.38%
2024/01/0923312.8312310.58315.00119,7080.11%
2024/01/0883303.6700.00301.50839,6330.86%
2024/01/0500.003321.00323.50-39,475-0.03%
2024/01/0420318.5010319.00319.00109,5640.10%
2024/01/0310326.0010330.00329.0009,6280.00%
2024/01/024330.504331.00329.5009,6150.00%
2023/12/2911329.2341333.12336.50-309,631-0.31%
2023/12/2838322.2814328.57318.00249,4770.25%
2023/12/2741310.2112323.96324.50299,4780.31%
2023/12/2651307.521311.00311.00509,5420.52%
2023/12/253310.178310.75309.50-59,822-0.05%
2023/12/2200.002307.25307.00-29,954-0.02%
2023/12/213296.501299.50301.50210,1890.02%
2023/12/2000.005302.30299.50-510,278-0.05%
2023/12/1900.006299.25302.50-610,483-0.06%
2023/12/152304.251299.00298.00110,8030.01%
2023/12/1200.005307.70306.50-511,063-0.05%
2023/12/111309.5016303.38308.00-1511,153-0.13%
2023/12/0800.001305.50304.50-111,191-0.01%
2023/12/071304.50223304.68301.50-22211,204-1.98% 大賣/鉅額交易
2023/12/0621298.6223300.07296.50-211,269-0.02%
2023/12/042290.0010288.00290.50-811,225-0.07%
2023/11/30239306.152300.50308.0023711,2232.11% 大買/鉅額交易
2023/11/292303.001307.00301.00111,1790.01%
2023/11/280.3302.501300.00300.50-0.711,199-0.01%
2023/11/275307.994310.63298.00111,2950.01%
2023/11/240.5321.004323.13322.50-3.511,225-0.03%
2023/11/2200.002324.00327.00-211,240-0.02%
2023/11/214331.7519334.08327.00-1511,394-0.13%
2023/11/2012328.793320.00329.50911,6010.08%
2023/11/176316.507319.00318.00-111,533-0.01%
2023/11/1617315.383316.83316.001411,5910.12%
2023/11/1525324.888.7335.09313.5016.311,5870.14%
2023/11/144326.635327.40325.00-111,556-0.01%
2023/11/130.7318.5012318.42318.50-11.311,586-0.10%
2023/11/101316.501318.50314.50011,6470.00%
2023/11/092318.252318.25316.50011,7450.00%
2023/11/083316.50113314.96313.00-11011,836-0.93% 大賣/鉅額交易
2023/11/076309.8300.00311.00611,9490.05%
2023/11/067303.865307.40315.00212,1820.02%
2023/11/031299.502300.75297.00-112,505-0.01%
2023/11/023297.001299.00299.50212,7470.02%
2023/11/011284.000284.00285.50113,0550.01%
2023/10/313298.4020291.90283.50-1713,293-0.13%
2023/10/301302.501304.50298.50013,5210.00%
2023/10/271300.001298.50296.50013,6800.00%
2023/10/26112307.032307.25301.5011013,9250.79% 大買/鉅額交易
2023/10/251317.001317.00313.00014,0640.00%
2023/10/2432310.2022305.14318.001014,2240.07%
2023/10/2015307.671292.00308.501414,4320.10%
2023/10/1924299.792296.50299.002214,6210.15%
2023/10/1822294.1261306.87294.00-3914,918-0.26%
2023/10/173325.0011320.86319.50-815,011-0.05%
2023/10/1610332.25114326.76325.50-10415,049-0.69% 大賣/鉅額交易
2023/10/1386339.6716337.09337.007015,1940.46%
2023/10/1228341.5216344.97342.001215,2860.08%
2023/10/1113343.087.2347.81336.505.815,4130.04%
2023/10/0610347.101349.00348.50915,6900.06%
2023/10/051345.509348.06344.00-815,923-0.05%
2023/10/044334.1316340.66345.00-1215,976-0.08%
2023/10/0360343.5513343.73340.004715,9650.29%
2023/10/026346.581.2349.66342.504.816,0910.03%
2023/09/2824332.5076.8334.61341.00-52.816,017-0.33%
2023/09/274.1317.643319.33321.00115,8980.01%
2023/09/2622.1315.1424313.63313.50-1.915,995-0.01%
2023/09/2560298.3016298.91297.004416,0910.27%
2023/09/2251294.4412295.71297.503916,3690.24%
2023/09/212276.752272.75280.00016,1690.00%
2023/09/2022.1283.669285.44281.0013.116,1190.08%
2023/09/1925284.7270280.09278.00-4516,033-0.28%
2023/09/1810296.503295.50293.50715,9420.04%
2023/09/145314.707320.50318.00-216,122-0.01%
2023/09/132303.452.2298.65304.00-0.216,3330.00%
2023/09/128308.120306.50306.00816,6220.05%
2023/09/1119.2311.3812332.63311.507.216,9100.04%
2023/09/085340.004343.16337.00116,9340.01%
2023/09/071340.5912338.54342.00-1117,183-0.06%
2023/09/068.2341.322343.25343.506.217,2070.04%
2023/09/056327.580.1329.50330.505.917,3090.03%
2023/09/045328.5000.00328.50517,4010.03%
2023/09/013335.471326.50329.00217,5230.01%
2023/08/3100.000.6330.27334.50-0.617,6510.00%
2023/08/303344.500340.75335.50317,7340.02%
2023/08/296.2335.690343.00335.006.217,9330.03%
2023/08/284.3350.1815350.93338.50-10.718,015-0.06%
2023/08/256.5360.947359.57354.00-0.518,0630.00%
2023/08/246.1382.7328.2380.52387.00-22.117,950-0.12%
2023/08/2300.0021361.19356.00-2117,909-0.12%
2023/08/2210363.149364.33350.50118,2180.01%
2023/08/215.1351.0914.3350.62353.50-9.218,518-0.05%
2023/08/186360.154.3357.59352.001.818,4720.01%
2023/08/1710355.70120349.75363.00-11018,342-0.60% 大賣/鉅額交易
2023/08/16110.3344.5616344.69350.0094.218,2700.52% 大買/
2023/08/1519338.9523343.15343.50-418,323-0.02%
2023/08/1400.0011316.32319.00-1118,425-0.06%
2023/08/1122318.0918315.39321.00418,4090.02%
2023/08/1030.3318.8426324.10314.504.318,3680.02%
2023/08/0927361.0045361.36349.00-1818,241-0.10%
2023/08/088351.5653356.46358.00-4517,976-0.25%
2023/08/0751.1351.2821347.02349.5030.117,8830.17%
2023/08/0436.3329.785318.80338.0031.317,6570.18%
2023/08/0240322.7026313.85315.501417,5370.08%
2023/08/0117327.691.2318.42328.0015.817,4240.09%
2023/07/3141357.0496344.66322.00-5517,773-0.31%
2023/07/2810350.604354.00352.00617,9860.03%
2023/07/2720.1349.5413353.65340.007.117,9030.04%
2023/07/2628350.0724343.13343.50417,9100.02%
2023/07/2534357.4047.1353.70340.50-13.117,963-0.07%
2023/07/2459347.1520.1346.41344.003917,9260.22%
2023/07/21121.2321.2847.1327.69339.0074.117,6790.42% 大買/
2023/07/2017.1309.0624306.92308.50-717,321-0.04%
2023/07/1958292.7218290.69291.504017,0960.23%
2023/07/185291.7758287.54293.00-5317,121-0.31%
2023/07/177284.579285.06285.00-217,009-0.01%
2023/07/14263288.5110293.30293.5025316,8591.50% 大買/鉅額交易
2023/07/1320302.8329302.41288.00-916,774-0.05%
2023/07/1219295.0511.1291.78287.50816,4200.05%
2023/07/111.1284.506282.17283.50-516,252-0.03%
2023/07/102273.0038271.87273.00-3616,127-0.22%
2023/07/0735272.9425271.40270.001016,1870.06%
2023/07/0615276.5767273.68273.50-5216,032-0.32%
2023/07/0511282.4112282.83280.50-115,958-0.01%
2023/07/0417288.59260.3293.80292.00-243.315,805-1.54% 大賣/鉅額交易
2023/07/034.3287.6529288.91293.00-24.715,627-0.16%
2023/06/3060261.2865267.19271.00-515,257-0.03%
2023/06/2910245.355244.20246.50514,9690.03%
2023/06/2810242.003243.67241.50715,2630.05%
2023/06/276245.1712241.99235.00-615,506-0.04%
2023/06/2612244.96303247.30250.00-29115,806-1.84% 大賣/鉅額交易
2023/06/2131251.68665251.74249.50-63415,760-4.02% 大賣/鉅額交易
2023/06/2019251.8912251.58252.00716,0210.04%
2023/06/1938253.1951.1248.32254.50-13.116,419-0.08%
2023/06/16973.1246.901,353.1245.23247.00-38016,302-2.33% 大買/大賣/鉅額交易
2023/06/1524.3232.3927.1236.52237.00-2.816,089-0.02%
2023/06/14180.1223.718221.44224.00172.115,7501.09% 大買/鉅額交易
2023/06/131,151220.2520218.70219.501,13115,6547.22% 大買/鉅額交易
2023/06/121206.501205.50205.50015,3700.00%
2023/06/093206.50133203.98209.50-13015,293-0.85% 大賣/鉅額交易
2023/06/0812202.4212200.00200.50015,0730.00%
2023/06/079207.44211.1207.19208.00-202.114,973-1.35% 大賣/鉅額交易
2023/06/0612203.132.1203.03203.509.914,8120.07%
2023/06/0549198.333.1200.34200.0045.914,6140.31%
2023/06/0260205.96280.2205.37202.00-220.214,364-1.53% 大賣/鉅額交易
2023/06/01158.3205.267.4204.21207.00150.914,0491.07% 大買/鉅額交易
2023/05/311.4198.2700.00197.501.413,8510.01%
2023/05/30161201.571204.00201.5016013,7071.17% 大買/鉅額交易
2023/05/29456207.653205.67206.0045313,7173.30% 大買/鉅額交易
2023/05/261200.5011.1203.72208.00-10.113,795-0.07%
2023/05/2515.1198.0410198.40197.505.113,4010.04%
2023/05/242186.002184.50187.00012,9930.00%
2023/05/233182.175182.10182.50-212,930-0.02%
2023/05/22202182.5237183.81182.5016512,8611.28% 大買/鉅額交易
2023/05/19340185.7400.00184.0034012,7582.66% 大買/鉅額交易
2023/05/1847185.404.1185.46186.004312,5760.34%
2023/05/1732177.555180.00178.002712,3190.22%
2023/05/16271178.0111176.09175.5026012,1702.14% 大買/鉅額交易
2023/05/1500.002170.00171.00-211,977-0.02%
2023/05/1216173.0313170.15177.50311,8960.03%
2023/05/1121176.8616175.50174.50511,7600.04%
2023/05/10307179.2011.5179.89178.50295.511,6092.55% 大買/鉅額交易
2023/05/09173.1182.653.1181.50183.0017011,4321.49% 大買/鉅額交易
2023/05/08134.3181.660.2183.43181.50134.111,3121.19% 大買/鉅額交易
2023/05/05214.4179.5434177.29181.00180.411,0731.63% 大買/鉅額交易
2023/05/04551176.1196.7169.75175.50454.310,6174.28% 大買/鉅額交易
2023/05/0317.7165.055164.00163.0012.710,1340.13%
2023/05/02797163.01387.1164.30166.00409.910,0264.09% 大買/大賣/鉅額交易
2023/04/28205156.5646156.59157.501599,7171.64% 大買/鉅額交易
2023/04/27107151.601.3149.03153.50105.79,4591.12% 大買/鉅額交易
2023/04/26346144.2012145.17146.003349,1363.66% 大買/鉅額交易
2023/04/2519141.1887139.64141.50-689,007-0.75%
2023/04/2416143.3100.00144.00168,9160.18%
2023/04/2115147.5028142.48143.00-138,814-0.15%
2023/04/20215148.303147.50147.502128,6512.45% 大買/鉅額交易
2023/04/1856152.0025151.00152.50318,5160.36%
2023/04/17298157.93165158.52156.001338,3471.59% 大買/大賣/鉅額交易
2023/04/14566152.9600.00153.005668,2086.90% 大買/鉅額交易
2023/04/13184149.0600.00149.501848,0432.29% 大買/鉅額交易
2023/04/1200.00164153.83154.50-1647,957-2.06% 大賣/鉅額交易
2023/04/11180148.9612148.04149.501687,7322.17% 大買/鉅額交易
2023/04/1012149.4239147.88148.50-277,604-0.36%
2023/04/0700.001142.50144.50-17,470-0.01%
2023/04/0616141.6900.00142.00167,3880.22%
2023/03/301142.501141.50142.0007,2690.00%
2023/03/2961144.2826143.58142.50357,2050.49%
2023/03/2871142.357141.50142.00646,9120.93%
2023/03/27200146.9058147.44148.501426,6622.13% 大買/鉅額交易
2023/03/2300.001140.00138.50-16,175-0.02%
2023/03/22605137.964132.63136.506015,75710.44% 大買/鉅額交易
2023/03/2111120.5910123.50126.5015,1490.02%
2023/03/2000.001119.00119.00-14,971-0.02%
2023/03/162115.002116.75115.0004,8380.00%
2023/03/141110.501111.50109.5005,2720.00%
2023/03/1000.001115.50113.50-15,772-0.02%
2023/03/0600.001119.00119.50-15,804-0.02%
2023/03/0200.005118.50119.00-55,902-0.08%
2023/03/016116.9200.00119.0066,0220.10%
2023/02/246123.007121.57120.50-16,042-0.02%
2023/02/2300.001116.50116.50-15,673-0.02%
2023/02/221113.001115.00115.0005,6780.00%
2023/02/201113.001114.50114.5005,6860.00%
2023/02/171115.5000.00114.5015,7740.02%
2023/02/1600.003.4117.74117.50-3.45,924-0.06%
2023/02/151114.501116.00115.0005,9910.00%
2023/02/142115.7500.00115.5025,9550.03%
2023/02/131115.003116.83117.50-25,961-0.03%
2023/02/1020114.0022114.77115.50-25,934-0.03%
2023/02/098116.001116.00116.0075,8940.12%
2023/02/0816113.6914114.07115.0025,8390.03%
2023/01/312105.5000.00106.0025,6330.04%
2022/12/290.4108.0000.00110.000.46,9500.01%
2022/12/2200.001110.00113.00-17,479-0.01%
2022/12/161115.5000.00115.0017,3540.01%
2022/12/141116.501116.00116.0007,3070.00%
2022/12/121114.0000.00114.5017,3640.01%
2022/12/091114.001115.50115.5007,3310.00%
2022/12/0833112.1233112.50113.5007,3010.00%
2022/12/0726118.7125118.76112.5017,2910.01%
2022/12/061126.5000.00124.0017,0670.01%
2022/12/0575125.2777125.92127.00-26,830-0.03%
2022/12/011.3114.901114.50114.500.36,4180.00%
2022/11/300.3113.5000.00113.000.36,3800.00%
2022/11/290.5112.0000.00112.000.56,3500.01%
2022/11/241109.001111.00111.0006,3310.00%
2022/11/2270106.001108.00106.00696,2031.11%
2022/11/1800.001102.00102.00-16,164-0.02%
2022/11/171102.501103.00103.0006,1540.00%
2022/11/1651102.2650102.25102.0016,1460.02%
2022/11/1500.003102.50102.00-36,109-0.05%
2022/11/1100.005111.00110.00-56,032-0.08%
2022/11/093109.501108.00108.0026,0090.03%
2022/11/0425105.5025106.00106.0006,1760.00%
2022/10/27199.90196.0099.9007,0250.00%
2022/10/25295.65294.4594.5007,0210.00%
2022/10/21196.207196.2095.40-707,232-0.97%
2022/10/181100.001101.50101.5007,7280.00%
2022/10/132107.0051102.07103.50-497,679-0.64%
2022/10/121104.5000.00107.0017,6770.01%
2022/10/1100.009105.50104.00-97,667-0.12%
2022/10/075111.301115.00110.5047,6510.05%
2022/10/0613112.7310113.00116.0037,6300.04%
2022/10/057119.7910120.60119.50-37,570-0.04%
2022/10/0400.001111.50114.00-17,428-0.01%
2022/09/3011108.9111108.77111.5007,7150.00%
2022/09/296109.7500.00108.0067,8740.08%
2022/09/284111.3800.00109.0047,9780.05%
2022/09/2700.004115.25116.00-47,948-0.05%
2022/09/263112.671112.50111.0028,0220.02%
2022/09/2300.0011115.55115.50-118,156-0.13%
2022/09/224115.001114.00115.0038,1720.04%
2022/09/211117.0000.00116.0018,1740.01%
2022/09/209116.505115.00117.0048,1590.05%
2022/09/1900.002114.50113.50-28,142-0.02%
2022/09/151114.5000.00113.5018,2050.01%
2022/09/141108.5000.00113.5018,2890.01%
2022/09/131114.006113.92113.00-58,435-0.06%
2022/09/122113.005110.50112.00-38,485-0.04%
2022/09/074101.5018106.00105.50-148,494-0.16%
2022/09/0600.005103.80102.00-58,492-0.06%
2022/09/0500.004107.00103.50-48,586-0.05%
2022/09/0200.002106.00105.50-28,634-0.02%
2022/08/3100.003108.17108.50-38,743-0.03%
2022/08/302108.503109.33107.50-18,780-0.01%
2022/08/2916107.7220108.55108.00-48,954-0.04%
2022/08/2600.003112.50113.00-38,986-0.03%
2022/08/258113.008115.69112.0008,9890.00%
2022/08/2400.002118.50117.00-28,989-0.02%
2022/08/2300.0010116.50117.50-109,067-0.11%
2022/08/193117.171116.50117.0029,4150.02%
2022/08/166120.582121.50119.00410,6390.04%
2022/08/151120.009118.28119.50-810,651-0.08%
2022/08/1200.002116.50117.50-210,695-0.02%
2022/08/10119116.0500.00112.5011910,6931.11% 大買/鉅額交易
2022/08/096118.7515119.33119.00-910,339-0.09%
2022/08/0800.0010118.00118.00-1010,169-0.10%
2022/08/058111.6300.00112.50810,0080.08%
2022/08/0430113.1725113.40113.0059,8570.05%
2022/08/0200.001115.00115.00-19,884-0.01%
2022/08/012114.502115.75115.5009,9040.00%
2022/07/2947117.9800.00118.00479,8280.48%
2022/07/282116.002116.50117.0009,8250.00%
2022/07/2700.001115.00116.00-19,627-0.01%
2022/07/264113.2500.00114.0049,5450.04%
2022/07/2522112.9125112.66112.50-39,366-0.03%
2022/07/2110104.5010104.00105.5009,1420.00%
2022/07/205105.0018107.22105.00-139,118-0.14%
2022/07/1910105.0010104.00105.0009,1910.00%
2022/07/151099.8000.00101.00109,3290.11%
2022/07/1400.00599.50101.00-59,371-0.05%
2022/07/12296.60194.6096.0019,3850.01%
2022/07/112599.041398.9098.40129,3610.13%
2022/07/082593.283193.8496.10-69,174-0.07%
2022/07/07886.68385.7387.4059,0720.06%
2022/07/06183.70186.0082.6008,9640.00%
2022/07/0400.00186.1085.30-19,143-0.01%
2022/06/3000.00793.7793.10-79,079-0.08%
2022/06/2811100.9510100.5098.6019,4610.01%
2022/06/273699.9835100.5099.90110,4270.01%
2022/06/23194.1000.0093.90110,9890.01%
2022/06/2000.00499.8598.00-411,817-0.03%
2022/06/1600.001104.00103.50-112,956-0.01%
2022/06/151107.0000.00106.00113,3370.01%
2022/06/142108.001107.00108.00113,5630.01%
2022/06/131102.501104.00106.00013,8100.00%
2022/06/092105.0000.00105.00214,4080.01%
2022/06/082107.002107.25107.50014,8100.00%
2022/06/072107.2533106.23108.00-3115,523-0.20%
2022/06/0232113.981112.50112.003116,0550.19%
2022/06/012112.5000.00112.50216,2250.01%
2022/05/312112.7500.00113.00216,4390.01%
2022/05/302115.0000.00114.50216,5540.01%
2022/05/274116.131114.50113.50316,6800.02%
2022/05/2626120.8863116.92117.00-3716,551-0.22%
2022/05/2524113.1700.00118.002416,3300.15%
2022/05/2415110.0010115.00109.00516,1100.03%
2022/05/2300.001109.50112.00-116,307-0.01%
2022/05/2010111.005111.00109.50516,6050.03%
2022/05/1800.0012109.38109.00-1217,036-0.07%
2022/05/1700.001105.00105.00-117,376-0.01%
2022/05/135105.001105.00105.00417,6010.02%
2022/05/124102.7500.00102.00417,7470.02%
2022/05/112104.504104.50103.50-218,072-0.01%
2022/05/101103.5000.00105.50118,1490.01%
2022/05/091101.5000.00101.00118,3760.01%
2022/05/062105.5000.00105.50218,6540.01%
2022/05/055107.502108.50108.00318,9380.02%
2022/05/038107.006105.50106.00219,2770.01%
2022/04/2800.001103.50103.50-120,5070.00%
2022/04/263107.0000.00103.00321,4280.01%
2022/04/2512104.8811104.68105.00121,6690.00%
2022/04/211113.0016111.56113.50-1521,616-0.07%
2022/04/202108.505107.00107.50-321,379-0.01%
2022/04/1933107.6723107.43106.001021,2570.05%
2022/04/1400.001108.50108.00-120,9310.00%
2022/04/131106.0000.00105.50120,9460.00%
2022/04/113107.505104.60106.50-220,947-0.01%
2022/04/088111.5000.00112.00820,7890.04%
2022/04/072112.5000.00111.00220,6510.01%
2022/03/3124118.7124118.27116.50020,2690.00%
2022/03/30236122.0838121.41117.0019819,9950.99% 大買/鉅額交易
2022/03/2950118.6000.00116.505019,0040.26%
2022/03/2530111.5030112.08117.00018,3500.00%
2022/03/234117.755114.70115.00-117,788-0.01%
2022/03/227116.573116.33118.00417,2690.02%
2022/03/211110.0010.2111.91112.50-9.216,587-0.06%
2022/03/184.2109.312108.00110.002.215,9870.01%
2022/03/171106.505105.50106.50-415,551-0.03%
2022/03/168108.004105.75106.00415,4000.03%
2022/03/154112.1313110.88106.00-915,788-0.06%
2022/03/147119.149123.50117.00-215,461-0.01%
2022/03/113123.0000.00122.50315,2180.02%
2022/03/1016121.0612121.08119.50414,8190.03%
2022/03/0916108.726112.33116.001014,1340.07%
2022/03/044113.882115.50113.00213,4400.01%
2022/03/035108.207113.43112.00-213,288-0.02%
2022/03/0210109.5012109.83108.50-213,178-0.02%
2022/02/252114.505113.60110.00-313,177-0.02%
2022/02/2435113.6030114.00113.00513,2790.04%
2022/02/232114.0000.00114.50213,4650.01%
2022/02/2200.0016.1108.37110.00-16.113,330-0.12%
2022/02/216.1109.755109.00110.001.113,1210.01%
2022/02/1700.0015.3107.56112.50-15.312,625-0.12%
2022/02/161104.0000.00103.00112,3650.01%
2022/02/150.1103.0000.00103.000.112,8110.00%
2022/02/1400.0012106.00105.50-1213,044-0.09%
2022/02/1116.1107.0732106.44106.00-15.913,289-0.12%
2022/02/100.2104.5000.00104.000.213,6830.00%
2022/02/0918105.0841.1105.13106.00-23.113,551-0.17%
2022/02/080.1100.5022097.45101.50-219.913,291-1.65% 大賣/鉅額交易
2022/02/0723994.601694.8195.4022312,9901.72% 大買/鉅額交易
2022/01/26192.2000.0092.80112,7480.01%
2022/01/25695.98693.2892.30012,8530.00%
2022/01/24595.98597.6095.00012,7210.00%
2022/01/2100.0019100.2799.20-1912,384-0.15%
2022/01/20396.8910.196.5498.00-7.111,863-0.06%
2022/01/198.193.102294.2495.70-13.911,540-0.12%
2022/01/182790.833791.3591.20-1011,474-0.09%
2022/01/171786.311288.0889.20511,9910.04%
2022/01/141084.0000.0083.901013,0410.08%
2022/01/1100.00687.8786.90-613,280-0.05%
2022/01/10687.2000.0087.40613,2730.05%
2022/01/0700.00186.3086.30-113,285-0.01%
2022/01/034189.704389.2489.00-213,260-0.02%
2021/12/3000.007087.9988.20-7013,268-0.53%
2021/12/2900.00288.8588.70-213,371-0.01%
2021/12/281187.981.187.7387.709.913,5040.07%
2021/12/2100.005085.7086.00-5014,801-0.34%
2021/12/1700.00388.3086.90-315,701-0.02%
2021/12/1600.003088.3789.20-3016,278-0.18%
2021/12/15186.300.186.8086.700.916,6450.01%
2021/12/142087.502587.5287.00-516,959-0.03%
2021/12/134088.10188.5089.103917,0180.23%
2021/12/1032.289.1700.0087.8032.216,9870.19%
2021/12/095793.386893.8688.70-1116,870-0.07%
2021/12/0800.0030.188.7789.30-30.116,151-0.19%
2021/12/07189.1000.0087.60116,1910.01%
2021/12/06588.601088.8089.20-516,177-0.03%
2021/12/02186.6000.0086.00116,4470.01%
2021/12/01188.803288.2988.50-3116,551-0.19%
2021/11/30488.3500.0088.40416,6730.02%
2021/11/29183.30186.0086.50016,7240.00%
2021/11/26885.835085.3985.40-4216,819-0.25%
2021/11/25486.3300.0085.80416,7170.02%
2021/11/2410.188.91189.2087.309.116,5840.05%
2021/11/232689.06187.1089.502516,3580.15%
2021/11/221990.5271.290.4588.40-52.215,994-0.33%
2021/11/1939.288.168687.7387.60-46.815,509-0.30%
2021/11/18384.272984.4683.50-2615,085-0.17%
2021/11/161181.29282.0082.00914,9070.06%
2021/11/15882.3800.0081.20814,8800.05%
2021/11/1216483.20582.1681.5015914,7431.08% 大買/鉅額交易
2021/11/112188.632289.4789.40-114,245-0.01%
2021/11/102087.492088.4588.40014,0170.00%
2021/11/09386.802785.3587.50-2413,647-0.18%
2021/11/081180.4900.0080.401112,9550.08%
2021/11/05179.3000.0080.90113,0300.01%
2021/11/04181.30180.5080.10013,2540.00%
2021/11/0300.007081.0381.30-7013,560-0.52%
2021/11/021183.733180.4980.20-2013,624-0.15%
2021/11/01283.00182.8082.20113,4100.01%
2021/10/29180.602.181.4182.90-1.113,341-0.01%
2021/10/28181.100.382.3081.000.713,2970.01%
2021/10/27281.10204.281.3882.10-202.213,022-1.55% 大賣/鉅額交易
2021/10/262.481.6111181.2982.10-108.612,753-0.85% 大賣/鉅額交易
2021/10/25485.2513.184.4384.30-9.112,388-0.07%
2021/10/22111.379.6017282.0285.00-60.711,636-0.52% 大買/大賣/
2021/10/212077.4017177.8077.30-15110,514-1.44% 大賣/鉅額交易
2021/10/1800.000.172.6073.10-0.110,3440.00%
2021/10/151672.8300.0072.901610,4390.15%
2021/10/1400.000.172.0071.40-0.110,6320.00%
2021/10/130.274.6000.0071.800.210,7000.00%
2021/10/12174.7000.0073.00110,7650.01%
2021/10/0800.00676.9075.90-610,816-0.06%
2021/10/061074.8000.0073.801011,0780.09%
2021/10/0500.001273.6975.60-1211,232-0.11%
2021/10/04273.702374.0673.60-2111,267-0.19%
2021/10/0100.004077.3873.60-4011,609-0.34%
2021/09/3000.00278.0079.20-211,868-0.02%
2021/09/28283.003880.3379.80-3611,976-0.30%
2021/09/271284.276084.1884.30-4811,730-0.41%
2021/09/245084.021184.2783.703911,5910.34%
2021/09/234182.431980.8383.302211,1560.20%
2021/09/223879.062279.8479.801610,8600.15%
2021/09/175877.965778.4078.80110,7940.01%
2021/09/1400.003075.1374.70-3011,581-0.26%
2021/09/1300.001076.0074.30-1012,616-0.08%
2021/09/102274.962376.1675.30-113,771-0.01%
2021/09/091175.09174.9075.101014,4360.07%
2021/09/082275.12174.6073.502114,4540.15%
2021/09/07776.791276.5976.60-514,388-0.03%
2021/09/063976.2317176.6776.40-13214,153-0.93% 大賣/鉅額交易
2021/09/031676.60575.2075.301114,0450.08%
2021/09/02374.504274.4074.90-3914,085-0.28%
2021/09/011070.601372.2273.10-314,587-0.02%
2021/08/271069.003168.9969.00-2115,842-0.13%
2021/08/261069.6000.0069.801015,8940.06%
2021/08/251270.251870.3970.50-616,004-0.04%
2021/08/242170.24470.2069.801716,1000.11%
2021/08/2300.001172.2072.40-1116,291-0.07%
2021/08/201169.9500.0070.901116,4090.07%
2021/08/19271.00271.6069.80016,6040.00%
2021/08/181167.951669.8970.70-516,603-0.03%
2021/08/17169.6000.0067.80116,6930.01%
2021/08/163068.343269.2769.50-216,721-0.01%
2021/08/13271.353071.0371.00-2816,674-0.17%
2021/08/1200.00672.7072.50-616,647-0.04%
2021/08/11372.80373.7072.30016,6580.00%
2021/08/102673.352073.0073.00616,6370.04%
2021/08/09577.661277.4076.80-716,444-0.04%
2021/08/061877.2726778.1579.40-24916,208-1.54% 大賣/鉅額交易
2021/08/051176.35376.1076.80816,2150.05%
2021/08/042478.652578.5177.80-116,376-0.01%
2021/08/03276.7016377.2377.70-16116,493-0.98% 大賣/鉅額交易
2021/08/021074.101075.0075.00016,4770.00%
2021/07/292174.482074.9074.90116,8390.01%
2021/07/281275.064173.1874.80-2917,040-0.17%
2021/07/2700.006076.3575.10-6017,077-0.35%
2021/07/2600.005076.1075.60-5017,193-0.29%
2021/07/23176.405676.1274.80-5517,292-0.32%
2021/07/22975.6211875.9975.00-10917,352-0.63% 大賣/鉅額交易
2021/07/212375.1324876.1874.60-22517,580-1.28% 大賣/鉅額交易
2021/07/202174.8753775.2575.30-51617,663-2.92% 大賣/鉅額交易
2021/07/19577.9400.0077.70517,4920.03%
2021/07/16479.833179.6279.30-2717,445-0.15%
2021/07/152279.09679.2379.101617,2890.09%
2021/07/131980.939781.1479.80-7817,153-0.45%
2021/07/128078.931079.0079.007016,8870.41%
2021/07/09580.621780.4580.40-1216,634-0.07%
2021/07/084384.1519683.2782.70-15316,545-0.92% 大賣/鉅額交易
2021/07/072581.8852.281.3682.10-27.216,131-0.17%
2021/07/062578.0020877.8677.60-18315,659-1.17% 大賣/鉅額交易
2021/07/0543381.012,21379.6179.00-1,78015,786-11.28% 大買/大賣/鉅額交易
2021/07/024277.617378.6478.70-3115,915-0.19%
2021/07/012979.7917380.7079.50-14415,787-0.91% 大賣/鉅額交易
2021/06/3065.180.3029080.5180.70-224.915,668-1.44% 大賣/鉅額交易
2021/06/297480.516181.4281.001315,5940.08%
2021/06/284381.2712081.5381.10-7715,419-0.50% 大賣/
2021/06/2549.180.353380.5180.7016.115,0920.11%
2021/06/2432983.3623582.4582.309414,8430.63% 大買/大賣/
2021/06/2321481.877682.7182.0013814,4800.95% 大買/鉅額交易
2021/06/2226683.61331.184.5282.00-65.114,077-0.46% 大買/大賣/
2021/06/21820.179.1310380.5882.00717.113,1365.46% 大買/大賣/鉅額交易
2021/06/181,53875.54303.274.8177.201,234.812,12210.19% 大買/大賣/鉅額交易
2021/06/17169.10570.7070.70-411,358-0.04%
2021/06/16371.400.470.7369.902.611,2890.02%
2021/06/15170.002.470.9370.90-1.411,253-0.01%
2021/06/112571.9000.0070.302511,1910.22%
2021/06/101370.762371.4071.60-1011,122-0.09%
2021/06/0927672.41673.2071.1027010,8492.49% 大買/鉅額交易
2021/06/0822375.6411475.5375.2010910,1951.07% 大買/大賣/鉅額交易
2021/06/07473.434573.1972.00-419,144-0.45%
2021/06/042071.9412071.0370.30-1008,890-1.12% 大賣/
2021/06/031172.2800.0072.70118,8640.12%
2021/06/02271.951371.5771.60-118,812-0.12%
2021/06/011672.151074.1072.4068,6930.07%
2021/05/311,28973.63273.4073.401,2878,59214.98% 大買/鉅額交易
2021/05/2831171.62671.1371.603058,3603.65% 大買/鉅額交易
2021/05/2772170.84270.6570.307198,2328.73% 大買/鉅額交易
2021/05/2525668.36169.1068.002558,1043.15% 大買/鉅額交易
2021/05/2424566.7700.0066.702457,9703.07% 大買/鉅額交易
2021/05/18158.10160.3061.7007,7740.00%
2021/05/17257.50358.4357.00-17,724-0.01%
2021/05/1300.00158.6058.30-17,523-0.01%
2021/05/1200.001562.0057.60-157,390-0.20%
2021/05/10169.0000.0069.2017,0160.01%
2021/05/07569.7000.0069.9056,9450.07%
2021/05/061171.15168.5069.30106,8170.15%
2021/05/05269.90169.4069.2016,6490.02%
2021/05/04864.20864.8067.6006,4580.00%
2021/05/03371.10270.0568.1016,3660.02%
2021/04/29371.0000.0071.2036,2580.05%
2021/04/2700.00272.0070.50-26,318-0.03%
2021/04/26168.60169.6069.6006,1660.00%
2021/04/2100.00569.3069.10-57,234-0.07%
2021/04/2000.00169.0069.90-17,608-0.01%
2021/04/1600.001268.0068.40-127,881-0.15%
2021/04/1500.00168.3068.30-18,132-0.01%
2021/04/14167.1000.0067.8018,1750.01%
2021/04/131170.14168.9069.10108,1900.12%
2021/04/12268.7000.0068.7028,2330.02%
2021/04/09270.85670.8369.50-48,411-0.05%
2021/04/081471.83571.8272.4098,1300.11%
2021/04/0700.00568.7068.90-57,746-0.06%
2021/04/06568.1000.0067.7057,6340.07%
2021/04/01467.20167.1067.4037,6280.04%
2021/03/31167.70667.0768.20-57,490-0.07%
2021/03/3000.00166.7066.70-17,394-0.01%
2021/03/29267.0000.0066.5027,3630.03%
2021/03/26167.00567.6067.20-47,317-0.05%
2021/03/24166.5000.0066.2017,2340.01%
2021/03/2300.00866.9567.80-87,203-0.11%
2021/03/19264.90164.5064.8017,1950.01%
2021/03/18165.0000.0065.2017,2320.01%
2021/03/1700.00464.0064.40-47,289-0.05%
2021/03/1600.00163.6063.80-17,470-0.01%
2021/03/15263.5000.0063.6027,6090.03%
2021/03/11662.40162.8063.0057,8050.06%
2021/03/10361.93261.1061.3017,8570.01%
2021/03/09561.78561.3061.4007,9270.00%
2021/02/23268.50268.1068.2009,2570.00%
2021/02/22368.2000.0068.7039,5840.03%
2021/01/26169.0000.0068.30114,5200.01%
2021/01/2500.00170.0069.60-114,546-0.01%
2021/01/2200.007769.4870.20-7714,602-0.53%
2021/01/21368.8300.0069.30314,6710.02%
2021/01/20570.4000.0068.20514,6730.03%
2021/01/18274.55774.1473.50-514,768-0.03%
2021/01/1500.00674.7074.70-614,622-0.04%
2021/01/141975.152374.9275.50-414,387-0.03%
2021/01/139271.121870.1771.007413,6770.54%
2021/01/12568.04568.5268.10013,3740.00%
2021/01/11267.1500.0067.00213,2140.02%
2021/01/081167.831268.2867.90-113,389-0.01%
2021/01/07864.98165.4065.40713,6480.05%
2021/01/06164.10265.9064.30-114,153-0.01%
2021/01/05165.6000.0065.70114,1230.01%
2020/12/31166.3000.0066.10114,1780.01%
2020/12/29167.1000.0067.00114,5230.01%
2020/12/28166.8000.0066.80114,6710.01%
2020/12/2300.001066.7267.60-1015,581-0.06%
2020/12/2100.00166.6066.70-116,746-0.01%
2020/12/17267.90267.3068.10017,8660.00%
2020/12/15167.5000.0067.10118,1760.01%
2020/12/14570.00669.8569.40-118,524-0.01%
2020/12/11268.95168.9069.00118,6740.01%
2020/12/10369.5000.0069.00318,7970.02%
2020/12/09171.6000.0071.40118,7400.01%
2020/12/08171.80271.9072.70-118,731-0.01%
2020/12/07170.40270.7570.70-118,804-0.01%
2020/12/0400.00372.0371.00-318,833-0.02%
2020/12/03171.6000.0071.90119,0370.01%
2020/12/01172.80272.2072.50-119,539-0.01%
2020/11/27274.0500.0075.00220,1170.01%
2020/11/25174.50176.9074.90021,3820.00%
2020/11/24375.9000.0076.50321,7320.01%
2020/11/20476.831077.8476.50-622,460-0.03%
2020/11/19176.60176.7077.00022,7710.00%
2020/11/1800.00175.0075.60-123,4660.00%
2020/11/17574.74274.0573.90324,1360.01%
2020/11/16575.401077.4177.30-525,310-0.02%
2020/11/131477.544977.4274.90-3525,493-0.14%
2020/11/125676.38574.8277.005124,7860.21%
2020/11/10473.77272.6571.80225,0390.01%
2020/11/09272.65170.4071.70125,8640.00%
2020/11/0600.00170.5068.00-126,1610.00%
2020/11/05169.301069.3669.00-926,226-0.03%
2020/11/0300.00166.9067.30-126,8930.00%
2020/11/02365.93167.7066.10226,9960.01%
2020/10/29266.7000.0068.00227,1750.01%
2020/10/28568.50169.2068.10427,1760.01%
2020/10/2600.001171.1270.70-1127,195-0.04%
2020/10/2300.00269.6069.60-227,086-0.01%
2020/10/2200.00467.4568.00-427,254-0.01%
2020/10/2000.00669.3069.20-627,694-0.02%
2020/10/19268.90269.0070.40028,1580.00%
2020/10/16270.7000.0068.10228,7940.01%
2020/10/15472.05970.8170.00-529,137-0.02%
2020/10/141673.041472.6874.50228,8400.01%
2020/10/13369.7300.0069.90328,7330.01%
2020/10/1200.00169.8069.80-129,2280.00%
2020/10/08568.54468.8068.00129,9950.00%
2020/10/07268.50268.8069.20030,2060.00%
2020/10/062968.592468.3668.40530,5790.02%
2020/10/05366.971267.2368.00-931,163-0.03%
2020/09/30264.802264.6767.10-2031,334-0.06%
2020/09/29466.00266.5566.40231,4720.01%
2020/09/28765.06265.4565.00531,2830.02%
2020/09/252767.201866.9565.20931,0300.03%
2020/09/241569.88166.0065.301430,6650.05%
2020/09/232070.552771.4271.00-730,315-0.02%
2020/09/221168.872669.7868.70-1529,766-0.05%
2020/09/2100.001069.4068.40-1029,502-0.03%
2020/09/181468.091468.8667.30029,3080.00%
2020/09/17367.802568.1067.60-2229,221-0.08%
2020/09/1600.00166.4066.40-128,9320.00%
2020/09/15365.0700.0065.30328,8970.01%
2020/09/141063.301164.7164.60-128,8200.00%
2020/09/11363.03264.0062.50128,7350.00%
2020/09/10364.73165.0064.10228,6540.01%
2020/09/0900.00564.2064.20-528,507-0.02%
2020/09/081264.431264.6865.00028,4070.00%
2020/09/07567.062768.1466.20-2228,177-0.08%
2020/09/0400.001767.7268.10-1728,119-0.06%
2020/09/031268.851669.3667.10-427,748-0.01%
2020/09/02767.53467.2567.80327,6420.01%
2020/09/011767.98167.3067.201627,4120.06%
2020/08/314668.42668.5270.204027,0020.15%
2020/08/28765.56667.5364.60126,1950.00%
2020/08/27168.70867.8867.40-725,895-0.03%
2020/08/26169.20368.2067.70-225,662-0.01%
2020/08/252467.08567.1268.501925,4630.07%
2020/08/241065.862965.8164.70-1924,705-0.08%
2020/08/211562.671363.3463.80224,0120.01%
2020/08/20763.491263.0658.50-523,083-0.02%
2020/08/193060.313059.3462.90021,5790.00%
2020/08/1800.00556.6657.20-520,906-0.02%
2020/08/1748.556.872457.5156.5024.520,7570.12%
2020/08/1414.655.753556.2856.60-20.520,204-0.10%
2020/08/133454.99855.3655.602619,1820.14%
2020/08/12349.031549.2350.60-1218,005-0.07%
2020/08/11746.33147.4046.05617,3800.03%
2020/08/101,70050.641,69147.3847.20917,2190.05% 大買/大賣/
2020/08/072146.99247.0547.051916,5640.11%
2020/08/06346.552046.8046.55-1716,500-0.10%
2020/08/052246.74546.8447.301716,4380.10%
2020/08/04245.30146.3545.30116,3860.01%
2020/08/03346.65246.0045.85116,6110.01%
2020/07/31347.30247.1547.20116,5890.01%
2020/07/30446.28146.3046.25316,5710.02%
2020/07/29546.66546.9446.20016,7630.00%
2020/07/281247.716246.7546.00-5016,880-0.30%
2020/07/27448.441048.1447.95-616,831-0.04%
2020/07/241349.06250.0048.551116,8430.07%
2020/07/233051.5900.0050.903016,9700.18%
2020/07/222449.241349.5152.301116,6770.07%
2020/07/2100.002248.8748.30-2216,103-0.14%
2020/07/20146.1000.0046.90115,7160.01%
2020/07/171146.881947.0446.45-815,672-0.05%
2020/07/162145.372146.3547.45015,4880.00%
2020/07/154647.495147.8945.20-515,185-0.03%
2020/07/14244.481145.0845.00-914,389-0.06%
2020/07/134043.912044.2845.402014,4590.14%
2020/07/102544.43144.3542.002414,1310.17%
2020/07/09143.10142.5543.15013,2940.00%
2020/07/08243.00641.6242.60-412,977-0.03%
2020/07/0700.00440.8840.60-412,567-0.03%
2020/07/06241.4000.0041.35212,5000.02%
2020/07/03641.2100.0040.85612,4770.05%
2020/07/02442.98542.0641.85-112,472-0.01%
2020/07/01142.85242.6542.45-112,266-0.01%
2020/06/241041.2000.0040.951011,9690.08%
2020/06/2300.001541.3341.25-1511,948-0.13%
2020/06/22541.35142.0041.25411,9010.03%
2020/06/191041.801042.1041.35011,9090.00%
2020/06/16539.85540.4040.70012,0870.00%
2020/06/12138.30139.0039.30012,4630.00%
2020/06/10141.55241.7541.70-112,541-0.01%
2020/06/091442.301541.7341.00-112,650-0.01%
2020/06/08541.30141.2040.85412,4720.03%
2020/06/05140.80940.4040.90-812,897-0.06%
2020/06/04940.751941.4340.85-1013,067-0.08%
2020/06/0300.00241.7342.10-213,037-0.02%
2020/06/0200.00241.1541.70-212,930-0.02%
2020/06/011040.151839.8340.55-812,683-0.06%
2020/05/29438.60138.6539.95312,4750.02%
2020/05/281938.711539.1838.60412,3990.03%
2020/05/27137.6500.0037.60112,1130.01%
2020/05/26437.78238.2337.90212,2290.02%
2020/05/25636.74237.1337.55412,4680.03%
2020/05/22337.93437.8337.35-112,402-0.01%
2020/05/21139.35338.7339.50-212,280-0.02%
2020/05/2000.00337.4037.80-312,207-0.02%
2020/05/19537.34337.2837.20212,1930.02%
2020/05/18337.03137.1036.95212,1570.02%
2020/05/15338.72439.1538.40-112,003-0.01%
2020/05/14340.13140.9539.15211,8900.02%
2020/05/13140.5500.0040.55111,8500.01%
2020/05/12440.74240.6340.55212,0610.02%
2020/05/11140.85241.1340.85-112,049-0.01%
2020/05/08140.85942.0340.70-811,921-0.07%
2020/05/07241.85141.9541.95111,5970.01%
2020/05/0600.00141.2541.50-111,546-0.01%
2020/05/051442.93542.0042.00911,4850.08%
2020/05/041141.34441.4541.80711,2590.06%
2020/04/30140.75140.4540.80011,0250.00%
2020/04/29240.10540.6940.30-310,904-0.03%
2020/04/28239.98339.9539.75-110,784-0.01%
2020/04/27338.53638.5938.65-310,366-0.03%
2020/04/24137.55637.0837.30-510,092-0.05%
2020/04/23536.7500.0036.6059,9000.05%
2020/04/21137.502036.1535.70-199,526-0.20%
2020/04/2000.00736.6737.50-79,273-0.08%
2020/04/17935.7900.0035.2599,0030.10%
2020/04/16136.3000.0035.1018,8060.01%
2020/04/15333.05733.1233.75-48,357-0.05%
2020/04/14132.6000.0032.6018,2590.01%
2020/04/132032.5500.0032.10208,2840.24%
2020/04/1000.001132.0032.15-118,352-0.13%
2020/04/09131.8500.0031.7518,4840.01%
2020/04/0800.00632.1632.50-68,949-0.07%
2020/04/071032.931632.8632.80-68,900-0.07%
2020/04/06630.88830.9331.30-28,739-0.02%
2020/04/0100.00130.3030.25-18,689-0.01%
2020/03/31229.85230.0530.1508,8060.00%
2020/03/3000.00129.6529.95-18,808-0.01%
2020/03/26230.0500.0030.1028,7440.02%
2020/03/25730.1000.0029.5578,7160.08%
2020/03/241329.26129.6029.10128,5760.14%
2020/03/231228.25428.1628.5588,4100.10%
2020/03/2000.00627.8028.40-68,459-0.07%
2020/03/191426.771127.2325.8538,5130.04%
2020/03/181828.441329.0527.5058,2370.06%
2020/03/17127.3500.0027.0018,0570.01%
2020/03/16229.7000.0028.7527,8500.03%
2020/03/13329.57129.3030.2027,7050.03%
2020/03/12232.43733.0932.20-57,463-0.07%
2020/03/11835.81435.0134.5047,2550.06%
2020/03/10333.6800.0035.1536,7640.04%
2020/03/0900.002133.5832.45-216,540-0.32%
2020/03/06133.65234.3834.45-16,403-0.02%
2020/03/052234.13633.9934.10166,3830.25%
2020/03/04132.65132.9532.9506,3170.00%
2020/03/03433.01133.4533.0036,2950.05%
2020/03/02132.35432.6132.55-36,250-0.05%
2020/02/27433.7300.0033.0046,2020.06%
2020/02/26434.40235.2534.8026,0500.03%
2020/02/251133.081033.2533.6015,7330.02%
2020/02/2400.00132.9533.00-15,674-0.02%
2020/02/19234.7500.0034.7525,5570.04%
2020/02/1400.00134.8534.95-15,613-0.02%
2020/02/1300.00435.7035.00-45,576-0.07%
2020/02/11433.5000.0033.5545,3580.07%
2020/02/0600.00134.2534.00-15,502-0.02%
2020/02/05133.7500.0033.7515,4620.02%
2020/02/03231.73132.3032.4515,4700.02%
2020/01/31134.15335.3034.15-25,387-0.04%
2020/01/30236.0000.0036.0025,4410.04%
2020/01/2000.00139.9040.00-15,421-0.02%
2020/01/14140.0500.0040.1016,2680.02%
2020/01/07139.7500.0039.6516,8330.01%
2020/01/0600.001840.0639.90-187,035-0.26%
2020/01/03141.3000.0041.2517,0780.01%
2020/01/02743.361443.3542.75-77,238-0.10%
2019/12/31141.95941.2241.65-87,322-0.11%
2019/12/27741.81541.7541.3527,6690.03%
2019/12/26142.6500.0042.0017,8320.01%
2019/12/2500.00341.9041.70-37,730-0.04%
2019/12/242141.503041.5141.65-97,883-0.11%
2019/12/23141.3000.0041.2517,9080.01%
2019/12/20640.78641.1141.1507,9070.00%
2019/12/19140.7500.0040.8017,9200.01%
2019/12/18640.5400.0040.2067,9390.08%
2019/12/17141.3500.0040.5018,1260.01%
2019/12/16140.7000.0041.0018,0330.01%
2019/12/1300.00139.4539.20-17,981-0.01%
2019/12/1200.00340.1839.90-38,314-0.04%
2019/12/10240.20140.1040.1018,4770.01%
2019/12/0400.002739.1239.10-279,005-0.30%
2019/12/021038.8000.0039.00109,2580.11%
2019/11/29240.13239.9539.6509,3500.00%
2019/11/2700.00140.2539.90-19,802-0.01%
2019/11/25140.5000.0040.05110,1740.01%
2019/11/2000.00140.2540.15-110,987-0.01%
2019/11/14139.85140.0540.10012,6770.00%
2019/11/1300.00140.6040.50-112,965-0.01%
2019/11/07241.1500.0041.05214,9410.01%
2019/11/061242.871143.0642.00115,6310.01%
2019/11/0500.00542.4842.75-515,919-0.03%
2019/11/041041.901042.1041.75016,1270.00%
2019/11/01241.33540.9041.55-316,260-0.02%
2019/10/31341.63142.0041.70216,5960.01%
2019/10/3000.00242.3042.55-217,041-0.01%
2019/10/29942.623242.5441.95-2317,608-0.13%
2019/10/28443.351443.3743.10-1018,339-0.05%
2019/10/253043.74944.0143.352118,7740.11%
2019/10/24243.251043.4544.10-818,821-0.04%
2019/10/232243.842043.2043.00219,2900.01%
2019/10/222243.75543.6643.701720,3320.08%
2019/10/21143.00142.9043.15020,9610.00%
2019/10/181043.57143.2543.30921,0700.04%
2019/10/17543.05642.9843.05-121,1100.00%
2019/10/16143.55443.6342.75-321,209-0.01%
2019/10/151743.611742.9442.65021,1480.00%
2019/10/141943.30643.5742.901321,1850.06%
2019/10/092042.70142.5042.651921,2760.09%
2019/10/0812443.3945842.6842.40-33421,402-1.56% 大買/大賣/鉅額交易
2019/10/073542.885243.4742.45-1721,383-0.08%
2019/10/04642.02241.9341.85420,9790.02%
2019/10/0333641.98841.5041.9032821,0151.56% 大買/鉅額交易
2019/10/023540.911240.3441.102321,0050.11%
2019/10/01238.981138.3939.00-921,123-0.04%
2019/09/271338.407938.0938.00-6621,298-0.31%
2019/09/2600.00139.8539.40-121,4220.00%
2019/09/25340.87241.1040.55121,9200.00%
2019/09/24242.051041.9041.10-822,596-0.04%
2019/09/2300.00141.5541.45-122,6950.00%
2019/09/20641.57441.5041.45222,9560.01%
2019/09/19240.80840.9840.80-623,402-0.03%
2019/09/18240.85340.9040.85-123,6950.00%
2019/09/17340.83141.8040.70223,7610.01%
2019/09/16242.73242.9042.55023,9130.00%
2019/09/12242.8800.0042.85224,5200.01%
2019/09/11542.52742.4042.45-225,611-0.01%
2019/09/10242.131942.6542.00-1725,918-0.07%
2019/09/09243.0500.0042.65225,9650.01%
2019/09/06343.03243.3043.25125,9970.00%
2019/09/0500.00442.3642.30-425,903-0.02%
2019/09/04441.75541.7242.15-125,9490.00%
2019/09/03141.65142.0041.30026,3330.00%
2019/09/02342.03141.9542.45226,6740.01%
2019/08/30342.488242.5542.20-7926,552-0.30%
2019/08/29243.101443.0243.05-1226,357-0.05%
2019/08/28343.581343.1742.90-1026,289-0.04%
2019/08/271944.73544.5943.701426,1510.05%
2019/08/26543.78344.1844.00226,1240.01%
2019/08/231045.25545.1944.90526,0660.02%
2019/08/2217345.7414345.7044.853025,8590.12% 大買/大賣/
2019/08/212243.802244.1544.55025,3910.00%
2019/08/20643.873543.9642.80-2925,310-0.11%
2019/08/192744.1800.0043.552725,3540.11%
2019/08/162343.474843.1243.45-2525,543-0.10%
2019/08/1500.0075343.2842.90-75325,530-2.95% 大賣/鉅額交易
2019/08/142043.951143.7543.75925,8240.03%
2019/08/133343.508143.0943.70-4825,797-0.19%
2019/08/12243.33642.8542.40-425,834-0.02%
2019/08/086941.0512341.4542.30-5425,657-0.21% 大賣/
2019/08/0787639.8453039.6939.2034625,2261.37% 大買/大賣/鉅額交易
2019/08/0610639.091,20339.0139.05-1,09725,345-4.33% 大買/大賣/鉅額交易
2019/08/053039.10238.9538.902825,3070.11%
2019/08/022439.763239.8239.10-825,515-0.03%
2019/08/011,69541.1511040.8740.801,58525,6676.18% 大買/大賣/鉅額交易
2019/07/3116440.7314140.7140.602325,5400.09% 大買/大賣/
2019/07/305543.5144643.9040.95-39125,754-1.52% 大賣/鉅額交易
2019/07/297546.1221546.3645.45-14025,319-0.55% 大賣/鉅額交易
2019/07/263145.784745.3545.30-1625,442-0.06%
2019/07/2531946.474746.0545.7027225,5831.06% 大買/鉅額交易
2019/07/2426345.573045.4846.9023325,5270.91% 大買/鉅額交易
2019/07/2310843.4710243.3043.20624,5420.02% 大買/大賣/
2019/07/2200.004140.7841.40-4123,868-0.17%
2019/07/1900.0012440.8840.25-12423,885-0.52% 大賣/鉅額交易
2019/07/18240.251039.9039.85-823,960-0.03%
2019/07/1700.0011440.8240.80-11424,172-0.47% 大賣/鉅額交易
2019/07/16641.43141.2041.05524,2730.02%
2019/07/1517042.03241.6341.9016825,0030.67% 大買/鉅額交易
2019/07/12441.457641.0141.00-7225,090-0.29%
2019/07/1118841.355340.9541.4513525,4980.53% 大買/鉅額交易
2019/07/10840.4311640.5540.80-10825,661-0.42% 大賣/鉅額交易
2019/07/097339.9810939.9739.90-3626,240-0.14% 大賣/
2019/07/08139.854540.2840.20-4426,796-0.16%
2019/07/055640.85741.4940.554926,8780.18%
2019/07/048141.1512640.6141.15-4526,671-0.17% 大賣/
2019/07/03141.5028241.5641.00-28126,902-1.04% 大賣/鉅額交易
2019/07/0224742.5412042.5342.8012726,9040.47% 大買/大賣/鉅額交易
2019/07/019541.155142.1442.254426,4990.17%
2019/06/281938.673238.6638.45-1326,440-0.05%
2019/06/27438.66438.6138.50026,3820.00%
2019/06/2669337.8165736.6938.953626,1840.14% 大買/大賣/
2019/06/254539.262638.8938.101925,6920.07%
2019/06/245238.145438.3238.90-225,466-0.01%
2019/06/218439.3431839.0738.00-23425,449-0.92% 大賣/鉅額交易
2019/06/2031138.852438.3639.0028725,2231.14% 大買/鉅額交易
2019/06/1933137.546337.5237.9026825,1801.06% 大買/鉅額交易
2019/06/18235.73836.3535.35-624,982-0.02%
2019/06/173135.292535.4835.60624,6470.02%
2019/06/14135.85135.4035.10024,7350.00%
2019/06/13235.351535.5135.95-1324,689-0.05%
2019/06/12235.55235.5835.55024,7710.00%
2019/06/1110136.256636.4236.153524,8970.14% 大買/
2019/06/1017235.352335.6535.9014924,4380.61% 大買/鉅額交易
2019/06/06132.5500.0032.80124,1290.00%
2019/06/05332.83233.2032.30124,1250.00%
2019/06/033232.9900.0032.703224,3030.13%
2019/05/3111633.521333.6233.6010324,4200.42% 大買/鉅額交易
2019/05/3068532.581732.6032.5566824,4532.73% 大買/鉅額交易
2019/05/29231.601132.0532.30-924,765-0.04%
2019/05/28632.83233.1532.60425,1410.02%
2019/05/27532.01131.5032.50425,1700.02%
2019/05/24533.946432.4432.20-5925,386-0.23%
2019/05/23432.612132.8132.95-1725,066-0.07%
2019/05/22534.896134.6434.25-5624,779-0.23%
2019/05/2110435.10134.1535.6010324,5180.42% 大買/鉅額交易
2019/05/204435.2616235.1334.35-11824,024-0.49% 大賣/鉅額交易
2019/05/1710338.6060837.7236.00-50523,691-2.13% 大買/大賣/鉅額交易
2019/05/166940.0723941.2139.70-17023,149-0.73% 大賣/鉅額交易
2019/05/15242.905041.9841.95-4822,880-0.21%
2019/05/143441.932841.3842.50622,8210.03%
2019/05/13140.805040.9140.10-4922,711-0.22%
2019/05/105041.102540.4140.802522,7350.11%
2019/05/0910240.7713742.0340.00-3522,433-0.16% 大買/大賣/
2019/05/082142.881943.2342.65221,8880.01%
2019/05/077145.2512544.8942.85-5421,520-0.25% 大賣/
2019/05/0600.00943.5144.40-920,771-0.04%
2019/05/0300.006244.1344.05-6220,311-0.31%
2019/05/024442.7800.0042.854419,6940.22%
2019/04/301942.14241.6042.801719,4250.09%
2019/04/293239.188939.6640.00-5718,879-0.30%
2019/04/26140.252739.8639.80-2618,621-0.14%
2019/04/25640.08841.0541.20-218,384-0.01%
2019/04/24540.8900.0040.70518,2130.03%
2019/04/23241.50841.1240.30-617,968-0.03%
2019/04/222941.4500.0041.752917,8140.16%
2019/04/192042.375244.7942.00-3217,647-0.18%
2019/04/18142.801542.6442.80-1416,714-0.08%
2019/04/179643.6122543.2143.25-12916,338-0.79% 大賣/鉅額交易
2019/04/163842.304941.0041.50-1115,775-0.07%
2019/04/1524041.595342.5042.9018715,3161.22% 大買/鉅額交易
2019/04/125638.878839.4939.15-3214,558-0.22%
2019/04/113637.131337.0337.002313,7960.17%
2019/04/1000.00336.3035.80-313,578-0.02%
2019/04/092936.16737.7036.002213,4590.16%
2019/04/08736.69237.1536.70513,0520.04%
2019/04/03535.9100.0035.70512,7920.04%
2019/04/023636.385436.3635.50-1812,819-0.14%
2019/04/014534.58234.9034.954312,4220.35%
2019/03/291434.46534.8334.20912,3500.07%
2019/03/281134.55634.4334.55512,2630.04%
2019/03/274334.991135.1334.653212,1170.26%
2019/03/26634.58134.8534.40512,0300.04%
2019/03/2512835.743435.2535.209411,9290.79% 大買/
2019/03/223136.08835.6935.202311,7730.20%
2019/03/212734.331935.3836.45811,1870.07%
2019/03/202133.23533.1433.151610,2210.16%
2019/03/19433.0600.0032.60410,1310.04%
2019/03/18132.35232.1532.80-19,959-0.01%
2019/03/15232.50232.4532.0009,9580.00%
2019/03/14433.364433.1033.35-409,769-0.41%
2019/03/1300.00532.7232.90-59,497-0.05%
2019/03/12232.452032.4832.35-189,430-0.19%
2019/03/082032.55432.3132.40169,3050.17%
2019/03/0600.00232.5532.55-29,038-0.02%
2019/03/05132.95333.9732.50-28,940-0.02%
2019/03/04434.3822434.8034.60-2208,668-2.54% 大賣/鉅額交易
2019/02/272333.532333.8533.6508,2080.00%
2019/02/265832.8487132.7332.65-8137,623-10.66% 大賣/鉅額交易
2019/02/2536832.0111632.3932.602527,1603.52% 大買/大賣/鉅額交易
2019/02/2200.0030829.8329.65-3086,641-4.64% 大賣/鉅額交易
2019/02/2016930.1000.0029.851696,5262.59% 大買/鉅額交易
2019/02/19329.9500.0030.1036,5140.05%
2019/02/1886529.995130.1530.358146,40212.71% 大買/鉅額交易
2019/02/1500.006028.9828.95-606,161-0.97%
2019/02/14328.9200.0028.7036,0050.05%
2019/02/1300.00429.0029.10-45,835-0.07%
2019/02/12427.7600.0027.7045,5160.07%
2019/02/112626.012526.3726.9515,1200.02%
2019/01/306525.6016225.1625.05-974,825-2.01% 大賣/
2019/01/2900.0014924.8924.95-1494,714-3.16% 大賣/鉅額交易
2019/01/2800.0083624.8324.80-8364,675-17.88% 大賣/鉅額交易
2019/01/2500.005525.4625.05-554,631-1.19%
2019/01/2410025.4011225.3425.40-124,551-0.26% 大賣/
2019/01/233025.3500.0025.35304,5490.66%
2019/01/2220425.2913325.8025.20714,5701.55% 大買/大賣/
2019/01/2100.002125.5226.10-214,428-0.47%
2019/01/1700.004125.4925.50-414,385-0.93%
2019/01/1600.003225.6425.55-324,362-0.73%
2019/01/151225.772826.0325.70-164,331-0.37%
2019/01/146427.201527.1826.20494,2741.15%
2019/01/1138026.1200.0026.403804,0419.40% 大買/鉅額交易
2019/01/10325.85325.5025.7503,9310.00%
2019/01/092025.609025.2725.60-703,900-1.79%
2019/01/0814025.6212025.6625.75203,8250.52% 大買/大賣/
2019/01/0725524.9511025.0725.101453,7133.90% 大買/大賣/鉅額交易
2019/01/045524.3600.0024.20553,7131.48%
2019/01/031125.451125.3024.9503,6990.00%
2019/01/0220025.6100.0025.652003,7445.34% 大買/鉅額交易
2018/12/2816525.2500.0025.251653,6494.52% 大買/鉅額交易
2018/12/2711524.83625.2824.751093,6353.00% 大買/鉅額交易
2018/12/26525.3710425.0324.65-993,569-2.77% 大賣/
2018/12/2517725.7657725.7325.50-4003,481-11.49% 大買/大賣/鉅額交易
2018/12/2472026.079326.1726.306273,30618.96% 大買/鉅額交易
2018/12/2220225.0500.0025.152023,0616.60% 大買/鉅額交易
2018/12/2000.002523.6023.45-253,039-0.82%
2018/12/192524.6100.0024.25253,0530.82%
2018/12/18025.0000.0024.3003,0020.00%
2018/12/171624.96525.0024.75112,9340.37%
2018/12/0600.001623.4623.35-162,449-0.65%
2018/12/031624.75524.5024.90112,3410.47%
2018/11/301123.11723.1623.2542,1900.18%
2018/11/20122.05222.2022.00-12,474-0.04%
2018/11/1900.00322.5322.80-32,428-0.12%
2018/11/16221.8500.0021.9022,3700.08%
2018/10/25120.2000.0020.0012,6130.04%
2018/10/24221.0000.0021.0522,6030.08%
2018/10/23121.1000.0021.1012,6240.04%
2018/10/18121.9500.0022.1012,7100.04%
2018/10/0300.00327.7727.55-32,591-0.12%
2018/09/1100.00127.4027.60-12,653-0.04%
2018/09/03629.33629.4228.6002,8750.00%
2018/08/31228.7500.0029.2522,7970.07%
2018/08/29428.58128.7028.4032,7010.11%
2018/08/0800.00129.0529.15-13,105-0.03%
2018/07/3000.00128.5028.50-13,174-0.03%
2018/07/27229.03129.1029.0013,1500.03%
2018/07/2000.00527.7027.60-53,053-0.16%
2018/07/18528.3000.0028.2553,0680.16%
2018/07/04127.6500.0027.6012,9680.03%
2018/07/0200.00128.4028.40-12,960-0.03%
2018/06/29128.7000.0028.6512,9680.03%
2018/06/20229.98230.6329.6002,9840.00%
2018/06/19129.90330.0030.20-22,875-0.07%
2018/06/13130.8000.0030.5012,8850.03%
2018/06/12531.4700.0031.3552,8760.17%
2018/06/1100.00131.1531.20-12,812-0.04%
2018/06/0800.00132.2531.65-12,811-0.04%
2018/06/07231.2300.0031.3522,6780.07%
2018/06/0100.00130.3530.30-12,257-0.04%
2018/05/30128.45129.1528.9002,1510.00%
2018/05/29128.9500.0028.7512,1570.05%
2018/05/2300.00129.0028.85-12,352-0.04%
2018/05/2200.00129.1029.25-12,352-0.04%
2018/05/10228.6000.0028.5022,5020.08%
2018/05/09128.0000.0028.1012,4420.04%
2018/05/08128.3500.0028.2012,5060.04%
2018/04/2500.00126.8026.80-12,926-0.03%
2018/03/3000.00530.3029.90-54,279-0.12%
2018/03/2200.001530.4330.30-154,828-0.31%
2018/03/211030.451030.7030.5004,8180.00%
2018/03/1900.00530.3430.35-55,214-0.10%
2018/03/15530.9000.0030.8055,3550.09%
2018/03/1400.001030.4830.70-105,500-0.18%
2018/03/0900.00130.0529.80-15,995-0.02%
2018/03/08529.70229.8529.7036,2870.05%
2018/03/06229.78130.1529.9017,1390.01%
2018/03/0100.00429.7530.05-49,335-0.04%
2018/02/271530.06629.5229.5599,7800.09%
2018/02/26129.4500.0029.25110,5820.01%
2018/02/0900.003026.2526.60-3011,170-0.27%
2018/02/0700.001027.8027.65-1011,184-0.09%
2018/02/0600.00427.8027.00-411,193-0.04%
2018/01/31230.80231.0030.95011,2120.00%
2018/01/29230.901230.9130.90-1011,289-0.09%
2018/01/1700.00430.7030.60-411,573-0.03%
2018/01/1600.00130.9530.95-111,591-0.01%
2018/01/12230.7000.0030.65211,6000.02%
2018/01/0800.00331.4531.00-311,802-0.03%
2018/01/04132.7000.0032.20111,6920.01%
2018/01/03133.0000.0032.55111,6610.01%
2018/01/02132.6500.0033.50111,4900.01%
奇鋐 相關文章