茂林-KY (4935)-凱基-信義券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
62.5
漲跌
▲1.7
漲幅
+2.80%
成交量
413張
產業
上市光電類股▲0.03%
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	4	62.38	62.50	-4	230	-1.74%
2024/04/29	4	60.83	1	61.70	60.80	3	224	1.34%
2024/04/26	3	61.30	1	62.00	61.30	2	222	0.90%
2024/04/25	3	61.30	1	60.50	61.30	2	220	0.91%
2024/04/24	8	60.26	1	60.80	60.50	7	216	3.23%
2024/04/23	1	59.60	1	60.10	60.00	0	215	0.00%
2024/04/22	2	59.15	4	59.63	59.40	-2	213	-0.94%
2024/04/19	4	60.18	6	60.50	60.60	-2	204	-0.98%
2024/04/18	8	60.01	1	58.90	60.20	7	188	3.72%
2024/04/17	6	58.43	0	0.00	58.90	6	182	3.30%
2024/04/16	2	56.50	0	0.00	56.80	2	173	1.15%
2024/04/15	1	56.10	0	0.00	56.80	1	153	0.65%
2024/04/12	1	56.00	0	0.00	56.30	1	147	0.68%
2024/04/11	2	56.20	0	0.00	56.20	2	144	1.38%
2024/04/08	4	53.60	0	0.00	54.40	4	118	3.36%
2024/03/29	2	51.90	0	0.00	51.90	2	103	1.93%
2022/10/14	0	0.00	1	50.20	50.20	-1	145	-0.69%
2022/09/16	0	0.00	1	59.50	59.90	-1	152	-0.66%
2022/09/08	1	58.60	0	0.00	60.30	1	154	0.65%
2022/01/12	1	78.30	0	0.00	78.40	1	386	0.26%
2022/01/11	1	79.00	0	0.00	78.90	1	386	0.26%
2021/12/30	1	86.20	1.2	85.73	83.00	-0.2	363	-0.05%
2021/12/27	0.2	81.00	0	0.00	81.00	0.2	341	0.06%
2021/11/23	2	79.25	0	0.00	78.50	2	308	0.65%
2021/11/19	0	0.00	2	76.40	76.50	-2	308	-0.65%
2021/11/05	50	89.50	22	85.04	84.50	28	335	8.35%
2021/11/03	5	81.74	0	0.00	81.90	5	325	1.54%
2021/11/02	2	81.55	15	80.41	80.20	-13	322	-4.04%
2021/11/01	10	82.34	0	0.00	82.50	10	323	3.09%
2021/10/29	5	80.72	0	0.00	80.50	5	323	1.54%
2021/10/13	15	78.57	0.1	77.60	78.60	14.9	379	3.93%
2021/10/12	0	0.00	0	77.70	77.30	0	382	0.00%
2021/10/07	0.1	76.00	0	0.00	76.70	0.1	389	0.03%
2021/10/06	0	0.00	1	74.50	74.30	-1	412	-0.24%
2021/10/05	1	72.90	0	0.00	72.90	1	421	0.24%
2021/09/24	1	75.30	0	0.00	76.20	1	473	0.21%
2021/09/16	0	0.00	1	77.00	77.00	-1	530	-0.19%
2021/09/13	0	0.00	6	82.70	82.90	-6	560	-1.07%
2021/09/01	4	85.80	0	0.00	85.70	4	670	0.60%
2021/08/03	2	92.20	0	0.00	91.80	2	1,128	0.18%
2021/07/19	0	0.00	14	94.91	95.00	-14	1,308	-1.07%
2021/07/16	0	0.00	1	95.50	95.70	-1	1,328	-0.08%
2021/07/13	15	95.33	0	0.00	92.10	15	1,360	1.10%
2021/07/08	0	0.00	10	95.24	94.80	-10	1,357	-0.74%
2021/07/05	30	97.40	0	0.00	97.70	30	1,434	2.09%
2021/06/21	0	0.00	5	104.00	103.50	-5	1,456	-0.34%
2021/06/08	10	104.00	0	0.00	102.00	10	1,492	0.67%
2021/06/07	20	104.55	15	105.67	105.00	5	1,487	0.34%
2021/06/01	0	0.00	0.1	99.54	100.00	-0.1	1,368	-0.01%
2021/05/31	20.1	97.63	0	0.00	96.50	20.1	1,347	1.49%
2021/05/13	0	0.00	5	89.76	92.00	-5	1,525	-0.33%
2021/05/12	5	83.70	0	0.00	83.70	5	1,500	0.33%
2021/05/06	0	0.00	4	101.50	101.50	-4	1,416	-0.28%
2021/04/27	0	0.00	1	106.50	107.00	-1	1,346	-0.07%
2021/04/14	0	0.00	3	104.00	105.50	-3	1,457	-0.21%
2021/04/09	3	110.83	0	0.00	107.50	3	1,485	0.20%
2021/03/30	0	0.00	1	107.00	107.50	-1	1,399	-0.07%
2021/03/29	0	0.00	1	106.00	106.00	-1	1,390	-0.07%
2021/03/25	1	105.00	1	105.00	105.00	0	1,408	0.00%
2021/03/12	0	0.00	3	108.50	109.00	-3	1,702	-0.18%
2021/03/11	11	106.91	1	106.50	107.00	10	1,691	0.59%
2021/03/08	1	105.00	0	0.00	103.50	1	1,682	0.06%
2021/03/03	1	103.50	0	0.00	103.50	1	1,715	0.06%
2021/02/18	3	100.00	0	0.00	100.00	3	1,781	0.17%
2021/01/07	0	0.00	21	109.38	109.50	-21	2,361	-0.89%
2020/12/24	0	0.00	30	112.00	111.50	-30	2,384	-1.26%
2020/12/22	30	113.00	0	0.00	111.50	30	2,429	1.23%
2020/12/17	2	120.50	2	118.50	118.00	0	2,451	0.00%
2020/12/16	10	119.00	0	0.00	117.50	10	2,343	0.43%
2020/12/15	0	0.00	4	113.00	114.00	-4	2,306	-0.17%
2020/12/14	0	0.00	3	116.00	114.00	-3	2,310	-0.13%
2020/12/11	0	0.00	1	116.00	116.00	-1	2,311	-0.04%
2020/12/08	1	115.50	6	116.83	114.50	-5	2,278	-0.22%
2020/12/03	0	0.00	1	115.50	114.00	-1	2,321	-0.04%
2020/12/01	0	0.00	7	114.43	115.00	-7	2,400	-0.29%
2020/11/30	0	0.00	22	115.52	113.50	-22	2,410	-0.91%
2020/11/27	0	0.00	5	113.50	114.50	-5	2,436	-0.21%
2020/11/26	0	0.00	5	112.00	112.00	-5	2,517	-0.20%
2020/11/23	8	114.31	0	0.00	114.00	8	2,684	0.30%
2020/11/20	45	113.62	0	0.00	113.50	45	2,691	1.67%
2020/11/18	10	119.00	0	0.00	118.00	10	2,803	0.36%
2020/11/16	12	118.25	10	118.00	119.50	2	2,852	0.07%
2020/11/10	3	111.17	0	0.00	109.50	3	3,068	0.10%
2020/11/09	0	0.00	7	109.79	110.50	-7	3,060	-0.23%
2020/11/06	2	108.50	0	0.00	108.00	2	3,089	0.06%
2020/11/05	15	107.67	15	108.00	108.50	0	3,099	0.00%
2020/10/28	0	0.00	10	102.50	102.50	-10	3,397	-0.29%
2020/10/27	0	0.00	10	102.50	104.50	-10	3,493	-0.29%
2020/10/23	0	0.00	1	107.00	107.00	-1	3,850	-0.03%
2020/10/22	0	0.00	2	109.00	106.50	-2	3,862	-0.05%
2020/10/19	1	116.50	0	0.00	112.00	1	3,867	0.03%
2020/10/16	22	111.73	1	116.50	116.50	21	3,728	0.56%
2020/10/06	5	109.00	0	0.00	109.00	5	3,898	0.13%
2020/09/25	0	0.00	2	101.50	100.50	-2	4,147	-0.05%
2020/09/22	0	0.00	1	108.50	108.50	-1	4,187	-0.02%
2020/09/21	1	112.50	0	0.00	112.00	1	4,179	0.02%
2020/09/16	0	0.00	5	114.50	114.00	-5	4,309	-0.12%
2020/09/15	5	115.50	1	114.00	114.50	4	4,310	0.09%
2020/09/14	1	111.50	0	0.00	113.00	1	4,312	0.02%
2020/09/11	5	111.90	5	112.10	111.50	0	4,327	0.00%
2020/09/10	1	113.50	0	0.00	113.00	1	4,321	0.02%
2020/09/07	1	119.00	1	118.50	115.00	0	4,315	0.00%
2020/09/04	1	122.00	1	121.50	122.00	0	4,288	0.00%
2020/09/03	0	0.00	1	129.50	125.50	-1	4,275	-0.02%
2020/09/02	2	128.50	0	0.00	128.00	2	4,349	0.05%
2020/09/01	1	121.00	3	127.83	130.50	-2	4,483	-0.04%
2020/08/31	1	128.50	1	131.00	126.50	0	4,470	0.00%
2020/08/28	2	129.75	1	131.50	128.50	1	4,444	0.02%
2020/08/25	1	128.00	1	127.50	128.50	0	4,427	0.00%
2020/08/24	1	127.50	4	128.50	127.50	-3	4,383	-0.07%
2020/08/21	0	0.00	1	123.50	127.00	-1	4,364	-0.02%
2020/08/20	6	121.17	11	117.77	116.00	-5	4,567	-0.11%
2020/08/19	2	129.75	7	127.57	126.50	-5	4,583	-0.11%
2020/08/18	6	126.25	12	128.46	126.00	-6	4,660	-0.13%
2020/08/14	11	122.55	0	0.00	121.50	11	4,704	0.23%
2020/08/07	0	0.00	32	119.98	121.00	-32	4,696	-0.68%
2020/08/06	1	122.00	22	118.95	119.50	-21	4,751	-0.44%
2020/08/05	38	115.42	10	115.00	119.00	28	4,719	0.59%
2020/08/04	26	111.50	0	0.00	110.50	26	4,648	0.56%
2020/07/31	2	108.75	2	108.25	110.00	0	4,782	0.00%
2020/07/30	20	109.63	38	107.14	106.50	-18	4,813	-0.37%
2020/07/23	1	129.00	1	130.50	130.50	0	4,721	0.00%
2020/07/22	2	130.50	0	0.00	131.00	2	4,768	0.04%
2020/07/08	1	133.00	1	133.50	129.50	0	5,017	0.00%
2020/07/07	3	130.67	2	133.25	130.50	1	5,014	0.02%
2020/07/06	0	0.00	4	135.00	136.50	-4	5,070	-0.08%
2020/07/03	0	0.00	1	127.50	128.50	-1	5,069	-0.02%
2020/07/02	0	0.00	2	129.00	129.00	-2	5,198	-0.04%
2020/07/01	1	130.00	0	0.00	127.50	1	5,272	0.02%
2020/06/30	1	128.00	1	128.00	127.00	0	5,346	0.00%
2020/06/29	3	130.00	0	0.00	128.00	3	5,424	0.06%
2020/06/24	2	135.50	0	0.00	132.00	2	5,523	0.04%
2020/06/23	3	134.17	1	133.50	132.00	2	5,602	0.04%
2020/06/22	2	130.00	0	0.00	131.00	2	5,731	0.03%
2020/06/19	0	0.00	1	130.50	128.00	-1	5,772	-0.02%
2020/06/18	2	132.50	1	132.00	132.00	1	5,785	0.02%
2020/06/16	9	132.56	6	131.58	130.50	3	5,892	0.05%
2020/06/12	1	126.00	0	0.00	129.00	1	6,074	0.02%
2020/06/11	0	0.00	3	130.50	129.00	-3	6,136	-0.05%
2020/06/08	1	135.50	0	0.00	132.00	1	6,516	0.02%
2020/06/05	39	143.63	4	142.00	145.00	35	6,504	0.54%
2020/06/03	1	141.00	2	139.25	139.00	-1	6,599	-0.02%
2020/06/01	1	145.00	0	0.00	145.00	1	6,652	0.02%
2020/05/29	1	140.00	20	138.53	143.50	-19	6,648	-0.29%
2020/05/28	2	139.25	21	138.33	137.00	-19	6,653	-0.29%
2020/05/27	28	147.21	5	139.60	139.00	23	6,668	0.34%
2020/05/26	13	145.00	2	142.50	142.50	11	6,505	0.17%
2020/05/25	22	143.18	13	143.69	142.50	9	6,501	0.14%
2020/05/22	0	0.00	1	140.00	135.50	-1	6,431	-0.02%
2020/05/20	6	131.33	12	129.38	135.50	-6	6,278	-0.10%
2020/05/15	2	127.25	2	127.75	128.50	0	6,264	0.00%
2020/05/13	1	130.00	1	126.50	126.50	0	6,496	0.00%
2020/05/08	1	129.50	0	0.00	130.00	1	6,617	0.02%
2020/05/06	0	0.00	2	130.00	131.00	-2	6,577	-0.03%
2020/05/05	19	129.76	21	129.52	129.00	-2	6,585	-0.03%
2020/04/29	2	129.00	27	133.33	127.50	-25	6,580	-0.38%
2020/04/28	25	126.94	0	0.00	130.00	25	6,582	0.38%
2020/04/27	6	124.75	1	123.50	124.00	5	6,555	0.08%
2020/04/24	2	118.00	0	0.00	121.50	2	6,544	0.03%
2020/04/23	1	118.00	2	119.00	118.00	-1	6,567	-0.02%
2020/04/22	1	114.50	1	115.50	116.50	0	6,687	0.00%
2020/04/20	4	115.50	10	113.50	118.50	-6	6,763	-0.09%
2020/04/17	26	120.94	5	121.90	115.50	21	6,872	0.31%
2020/04/16	0	0.00	16	117.47	116.00	-16	6,946	-0.23%
2020/04/15	1	119.00	0	0.00	116.00	1	6,946	0.01%
2020/04/14	0	0.00	1	117.50	115.00	-1	6,927	-0.01%
2020/04/13	1	111.00	2	109.50	109.00	-1	6,867	-0.01%
2020/04/10	1	117.00	1	115.00	118.50	0	6,783	0.00%
2020/04/09	0	0.00	1	120.00	115.00	-1	6,775	-0.01%
2020/04/08	1	120.00	0	0.00	120.00	1	6,708	0.01%
2020/04/07	1	124.50	0	0.00	123.50	1	6,675	0.01%
2020/04/06	1	120.50	1.1	119.08	120.00	-0.1	6,533	0.00%
2020/04/01	1	116.00	0.1	116.50	116.00	0.9	6,419	0.01%
2020/03/31	1	108.50	33	109.52	110.50	-32	6,327	-0.51%
2020/03/30	5.1	106.72	5	106.70	111.00	0.1	6,270	0.00%
2020/03/27	4	106.25	13	105.77	105.50	-9	6,228	-0.14%
2020/03/26	42	101.84	5	102.50	105.00	37	6,328	0.58%
2020/03/25	0	0.00	1	98.00	98.30	-1	6,260	-0.02%
2020/03/23	5	81.20	0	0.00	81.30	5	6,308	0.08%
2020/03/19	5	80.12	6	77.75	72.80	-1	6,228	-0.02%
2020/03/17	0	0.00	2	87.50	82.80	-2	6,025	-0.03%
2020/03/16	2	100.25	1	98.70	91.80	1	5,989	0.02%
2020/03/13	75	99.38	66	100.39	102.00	9	5,928	0.15%
2020/03/12	1	99.60	3	104.57	97.70	-2	5,784	-0.03%
2020/03/11	2	116.75	6	118.00	108.50	-4	5,619	-0.07%
2020/03/10	13	116.46	180	116.60	115.00	-167	5,474	-3.05%	大賣/鉅額交易
2020/03/09	0	0.00	3	127.00	125.00	-3	5,350	-0.06%
2020/03/06	0	0.00	1	132.00	133.00	-1	5,441	-0.02%
2020/03/05	15	135.00	0	0.00	135.50	15	5,447	0.28%
2020/03/03	4	131.50	0	0.00	130.50	4	5,750	0.07%
2020/02/27	0	0.00	4	136.50	128.00	-4	5,964	-0.07%
2020/02/26	4	137.00	0	0.00	137.00	4	5,971	0.07%
2020/02/25	2	131.50	2	133.50	134.50	0	5,911	0.00%
2020/02/21	0	0.00	4	134.00	132.00	-4	5,756	-0.07%
2020/02/20	1	135.50	1	138.50	135.50	0	5,728	0.00%
2020/02/19	3	135.33	2	139.50	136.50	1	5,854	0.02%
2020/02/17	0	0.00	2	141.00	140.00	-2	5,980	-0.03%
2020/02/14	5	141.20	6.1	142.46	145.50	-1.1	5,891	-0.02%
2020/02/13	7	136.79	10	138.25	135.00	-3	5,715	-0.05%
2020/02/12	0	0.00	1	135.50	136.00	-1	5,578	-0.02%
2020/02/11	8	134.56	0	0.00	135.00	8	5,555	0.14%
2020/02/10	2	134.00	2	131.50	131.00	0	5,520	0.00%
2020/02/07	4	136.38	2	137.00	133.50	2	5,570	0.04%
2020/02/06	81	136.55	5	138.40	139.50	76	5,491	1.38%
2020/02/05	1	130.00	78	126.90	127.00	-77	5,366	-1.43%
2020/02/03	2	133.50	0	0.00	131.00	2	5,322	0.04%
2020/01/31	1	140.50	0	0.00	139.00	1	5,348	0.02%
2020/01/20	1	148.50	1	150.00	148.00	0	5,236	0.00%
2020/01/17	1	146.50	2.1	147.36	150.00	-1.1	5,172	-0.02%
2020/01/16	21.2	144.64	6	145.33	148.00	15.2	5,142	0.30%
2020/01/15	5	139.40	3	138.83	138.00	2	4,987	0.04%
2020/01/14	1	137.00	0	0.00	140.00	1	4,896	0.02%
2020/01/13	1	136.50	3	135.83	136.50	-2	4,816	-0.04%
2020/01/10	2	130.25	0	0.00	129.50	2	4,645	0.04%
2020/01/07	24	117.46	0	0.00	117.50	24	4,597	0.52%
2020/01/06	2	119.50	0	0.00	116.50	2	4,611	0.04%
2020/01/03	31	122.24	0	0.00	121.50	31	4,632	0.67%
2020/01/02	0	0.00	1	129.00	128.00	-1	4,662	-0.02%
2019/12/31	32	124.02	10	123.50	121.00	22	4,837	0.45%
2019/12/26	4	122.00	0	0.00	119.00	4	5,444	0.07%
2019/12/25	3	122.67	0	0.00	122.50	3	5,436	0.06%
2019/12/24	1	122.00	1	123.50	125.00	0	5,405	0.00%
2019/12/23	32	126.33	21	124.45	119.00	11	5,329	0.21%
2019/12/20	60	118.30	20	119.00	124.50	40	5,103	0.78%
2019/12/19	5	113.80	0	0.00	113.50	5	5,004	0.10%
2019/12/18	5	112.10	0	0.00	113.00	5	4,942	0.10%
2019/12/17	0	0.00	1	110.00	108.50	-1	4,894	-0.02%
2019/12/16	0	0.00	2	109.00	108.50	-2	4,850	-0.04%
2019/12/13	1	111.50	0	0.00	111.50	1	4,883	0.02%
2019/12/12	0	0.00	1	113.00	111.50	-1	4,878	-0.02%
2019/12/11	1	114.00	0	0.00	115.50	1	4,884	0.02%
2019/12/09	2	117.00	5	116.60	114.00	-3	5,072	-0.06%
2019/12/05	0	0.00	1	120.00	124.00	-1	4,984	-0.02%
2019/12/04	1	122.00	1	118.50	119.00	0	4,962	0.00%
2019/12/03	1	126.50	4	128.75	121.00	-3	4,911	-0.06%
2019/12/02	1	126.00	1	127.00	124.50	0	4,781	0.00%
2019/11/29	24	132.10	22	131.23	125.50	2	4,729	0.04%
2019/11/28	217	128.59	217	126.42	132.50	0	4,585	0.00%	大買/大賣/
2019/11/27	45	119.63	57	120.17	120.50	-12	4,307	-0.28%
2019/11/26	13	115.69	16	115.47	121.00	-3	4,195	-0.07%
2019/11/25	18	108.36	11	109.00	110.00	7	4,011	0.17%
2019/11/22	3	101.00	0	0.00	100.00	3	3,927	0.08%
2019/11/18	21	96.42	53	95.17	95.00	-32	3,970	-0.81%
2019/11/15	71	103.78	60	102.78	103.50	11	3,819	0.29%
2019/11/14	33	101.26	43	100.09	103.50	-10	3,674	-0.27%
2019/11/13	11	96.96	0	0.00	97.00	11	3,607	0.30%
2019/11/12	20	95.58	0	0.00	96.00	20	3,701	0.54%
2019/11/07	0	0.00	20	93.53	92.60	-20	3,762	-0.53%
2019/11/06	26	96.29	2	97.40	96.00	24	3,791	0.63%
2019/11/01	3	97.00	8	92.14	97.00	-5	3,810	-0.13%
2019/10/31	7	95.16	0	0.00	94.50	7	3,772	0.19%
2019/10/29	3	93.00	0	0.00	94.50	3	3,688	0.08%
2019/10/24	0	0.00	1	101.50	98.10	-1	3,655	-0.03%
2019/10/23	0	0.00	5.1	102.06	100.00	-5.1	3,612	-0.14%
2019/10/22	2	105.25	1.2	104.25	107.00	0.8	3,600	0.02%
2019/10/21	0	0.00	1	104.50	104.50	-1	3,585	-0.03%
2019/10/18	6.1	103.72	2	104.25	104.50	4.1	3,591	0.11%
2019/10/17	3.3	101.92	3	102.50	104.00	0.3	3,604	0.01%
2019/10/16	1	100.50	1	102.00	100.50	0	3,637	0.00%
2019/10/15	35	101.69	37	102.09	103.00	-2	3,594	-0.06%
2019/10/14	2	94.55	4	94.98	95.80	-2	3,510	-0.06%
2019/10/09	13	94.70	18	94.98	94.10	-5	3,485	-0.14%
2019/10/08	21	95.27	21	95.40	95.80	0	3,516	0.00%
2019/10/07	12	94.14	18	93.56	95.00	-6	3,455	-0.17%
2019/10/04	24	92.01	22	92.37	94.10	2	3,256	0.06%
2019/10/03	11	86.36	11	86.63	85.60	0	3,127	0.00%
2019/10/02	2	77.50	2	78.85	80.30	0	2,846	0.00%
2019/09/27	3	73.37	2	74.00	73.50	1	2,858	0.03%
2019/09/26	0	0.00	8	73.25	73.50	-8	2,841	-0.28%
2019/09/25	2	72.30	1	72.30	73.00	1	2,832	0.04%
2019/09/24	0	0.00	40	74.84	74.10	-40	2,816	-1.42%
2019/09/18	0	0.00	6	77.93	78.80	-6	2,774	-0.22%
2019/09/17	0	0.00	6	81.80	81.70	-6	2,717	-0.22%
2019/09/16	6	81.70	1	84.30	81.70	5	2,684	0.19%
2019/09/12	21	83.81	13	83.53	84.10	8	2,637	0.30%
2019/09/11	30	77.60	1	76.50	83.20	29	2,500	1.16%
2019/09/06	0	0.00	12	72.32	72.70	-12	2,271	-0.53%
2019/09/05	2	73.70	0	0.00	71.70	2	2,254	0.09%
2019/09/04	1	73.40	0	0.00	73.60	1	2,230	0.04%
2019/09/03	4	75.50	0	0.00	75.50	4	2,203	0.18%
2019/09/02	6	74.20	0	0.00	74.20	6	2,180	0.28%
2019/08/30	2	75.90	6	73.97	72.70	-4	2,164	-0.18%
2019/08/29	4	75.40	0	0.00	75.40	4	2,148	0.19%
2019/08/26	0	0.00	29	71.90	70.50	-29	2,026	-1.43%
2019/08/23	10	75.13	2	78.80	74.70	8	1,968	0.41%
2019/08/21	10	77.72	0	0.00	77.70	10	1,902	0.53%
2019/08/20	0	0.00	8	76.64	76.90	-8	1,881	-0.43%
2019/08/19	2	76.80	2.3	76.73	78.30	-0.3	1,845	-0.02%
2019/08/16	26.3	74.57	18	74.31	74.80	8.3	1,792	0.46%
2019/08/15	0	0.00	8	69.13	75.10	-8	1,744	-0.46%
2019/08/14	6	70.00	8	70.20	70.00	-2	1,624	-0.12%
2019/08/13	4	67.65	0	0.00	68.50	4	1,548	0.26%
2019/08/12	5	68.68	0	0.00	68.50	5	1,523	0.33%
2019/08/08	0	0.00	6	68.20	70.30	-6	1,477	-0.41%
2019/08/07	1	64.40	1	65.70	68.40	0	1,408	0.00%
2019/08/05	6	60.70	0	0.00	60.70	6	1,271	0.47%
2019/08/02	0	0.00	16	59.60	60.60	-16	1,206	-1.33%
2019/08/01	8	60.83	0	0.00	60.80	8	1,190	0.67%
2019/07/31	4	62.00	0	0.00	62.00	4	1,153	0.35%
2019/07/30	4	61.40	1	59.80	61.40	3	1,133	0.26%
2019/07/26	0	0.00	18	60.57	61.20	-18	1,103	-1.63%
2019/07/25	14	60.49	10	60.10	60.10	4	1,085	0.37%
2019/07/24	8	61.18	2	60.60	61.70	6	1,064	0.56%
2019/07/23	10	59.60	0	0.00	59.60	10	1,027	0.97%
2019/07/22	0	0.00	10	58.00	59.60	-10	1,007	-0.99%
2019/07/19	10	59.60	0	0.00	59.60	10	976	1.02%
2019/07/16	0	0.00	5	57.60	59.00	-5	804	-0.62%
2019/07/15	0	0.00	15	58.17	58.20	-15	768	-1.95%
2019/07/12	18	58.43	8	57.93	58.50	10	752	1.33%
2019/07/11	8	56.20	8	56.00	56.20	0	679	0.00%
2019/07/10	4	55.00	4	55.30	55.00	0	640	0.00%
2019/07/09	16	55.80	14	55.89	57.00	2	598	0.33%
2019/07/05	6	52.40	0	0.00	52.50	6	404	1.48%
2019/07/04	5	48.13	0	0.00	48.45	5	297	1.68%
2019/07/03	3	46.75	0	0.00	46.75	3	269	1.11%
2019/07/02	6	46.28	0	0.00	46.35	6	261	2.29%
2019/07/01	4	46.48	0	0.00	46.55	4	253	1.58%
2019/06/28	12	45.18	0	0.00	45.50	12	238	5.03%
2019/06/27	10	44.00	0	0.00	44.20	10	221	4.51%
2019/06/26	6	42.15	0	0.00	42.35	6	195	3.08%
2018/06/11	0	0.00	1	37.40	37.40	-1	247	-0.40%
2018/06/07	0	0.00	3	37.63	37.55	-3	245	-1.22%
2018/06/04	2	37.60	0	0.00	37.25	2	240	0.83%
2018/04/17	0	0.00	1	37.05	37.00	-1	234	-0.43%
2018/04/16	0	0.00	1	36.70	36.75	-1	228	-0.44%
2018/04/13	2	37.05	0	0.00	36.90	2	225	0.89%
2018/04/10	1	36.85	0	0.00	36.90	1	229	0.44%
2018/03/19	1	39.85	0	0.00	39.90	1	263	0.38%
2018/01/02	0	0.00	2	45.00	44.90	-2	474	-0.42%