中光電 (5371)-凱基-信義券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
80.5
漲跌
▲0.2
漲幅
+0.25%
成交量
3,683張
產業
上櫃光電類股
542人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	80.00	0	0.00	80.50	1	11,482	0.01%
2025/01/20	4	80.85	0	0.00	80.80	4	11,267	0.04%
2025/01/16	1	80.50	0	0.00	80.80	1	11,168	0.01%
2025/01/15	20	81.55	20	79.60	79.60	0	11,096	0.00%
2025/01/14	2	80.10	3	81.27	82.90	-1	10,975	-0.01%
2025/01/13	11	79.73	0	0.00	79.70	11	10,855	0.10%
2025/01/10	1.1	78.35	1.1	78.79	78.40	0	10,624	0.00%
2025/01/09	0.3	82.73	1.2	82.57	80.30	-0.9	10,488	-0.01%
2025/01/08	11.2	86.63	15.2	87.06	86.30	-4	10,242	-0.04%
2025/01/07	23.1	86.83	8.4	87.95	86.20	14.7	10,124	0.15%
2025/01/06	2.4	88.55	15.2	85.20	87.20	-12.8	9,966	-0.13%
2025/01/03	1.1	90.85	1.1	91.32	89.50	-0.1	9,548	0.00%
2025/01/02	8.3	91.69	11.1	92.79	90.80	-2.8	9,298	-0.03%
2024/12/31	21.1	93.96	16.4	94.17	93.60	4.7	8,911	0.05%
2024/12/30	21.5	93.91	9.2	94.45	91.40	12.3	7,981	0.15%
2024/12/27	0.1	91.50	3.2	91.88	89.60	-3.1	7,165	-0.04%
2024/12/26	3.4	90.64	1.2	92.19	89.10	2.2	6,722	0.03%
2024/12/25	7.3	92.22	14.8	92.90	91.80	-7.5	6,358	-0.12%
2024/12/24	62.2	89.86	173.3	89.00	89.20	-111.1	5,610	-1.98%	大賣/鉅額交易
2024/12/23	13.3	82.94	1.5	83.32	83.20	11.8	4,876	0.24%
2024/12/20	4.5	82.17	3.1	82.13	81.40	1.3	4,727	0.03%
2024/12/19	6.1	80.60	1.1	80.21	82.50	5	4,472	0.11%
2024/12/18	14.2	81.47	5	81.24	81.60	9.2	4,355	0.21%
2024/12/17	2	80.30	2.1	80.36	80.00	-0.1	4,043	0.00%
2024/12/16	0	0.00	6.1	77.33	77.50	-6.1	3,825	-0.16%
2024/12/13	1.1	76.09	1	75.30	75.60	0.1	3,779	0.00%
2024/12/12	4.4	78.27	3	77.50	77.20	1.4	3,746	0.04%
2024/12/11	3	79.33	6	80.67	77.50	-3	3,719	-0.08%
2024/12/10	1	77.00	5.1	77.01	77.20	-4.1	3,420	-0.12%
2024/12/09	0.3	76.23	2.1	76.83	75.60	-1.8	3,379	-0.05%
2024/12/06	18	78.16	6.5	77.48	77.10	11.5	3,332	0.35%
2024/12/05	3	82.93	61	81.66	79.50	-58	3,235	-1.79%
2024/12/04	59	82.01	0	0.00	81.10	59	3,065	1.92%
2024/12/03	6.2	83.00	3	83.37	82.80	3.2	2,976	0.11%
2024/12/02	5.2	82.57	5.4	83.18	83.50	-0.2	2,693	-0.01%
2024/11/29	0.1	75.48	2	78.20	77.60	-1.9	2,145	-0.09%
2024/11/28	2.5	72.24	0	0.00	71.10	2.5	1,999	0.13%
2024/11/27	0.1	73.00	0	0.00	72.00	0.1	1,963	0.01%
2024/11/20	0.1	68.30	0	0.00	68.40	0.1	2,102	0.00%
2024/11/18	0.1	67.80	0	0.00	67.50	0.1	2,294	0.00%
2024/11/15	0.1	68.00	0	0.00	68.10	0.1	2,509	0.00%
2024/11/14	0.1	68.50	0	0.00	68.00	0.1	2,859	0.00%
2024/11/12	0.1	67.70	0	0.00	67.40	0.1	3,107	0.00%
2024/11/11	0.1	68.60	0	0.00	68.60	0.1	3,106	0.00%
2024/11/08	0.3	69.73	0	0.00	68.60	0.3	3,113	0.01%
2024/11/05	1	68.70	0	0.00	68.50	1	3,157	0.03%
2024/11/04	0.2	67.40	0	0.00	68.80	0.2	3,227	0.01%
2024/10/30	0.1	69.90	0	0.00	69.30	0.1	3,278	0.00%
2024/10/29	0.4	74.46	0	0.00	73.50	0.4	3,231	0.01%
2024/10/28	0.2	75.80	0	0.00	76.20	0.2	3,232	0.01%
2024/10/25	0.1	75.80	0	0.00	76.60	0.1	3,267	0.00%
2024/10/24	0.1	75.60	0	0.00	76.20	0.1	3,312	0.00%
2024/10/18	0.2	74.20	0	0.00	73.20	0.2	3,501	0.01%
2024/10/16	0.1	73.40	0	0.00	74.00	0.1	3,589	0.00%
2024/10/11	0.2	73.90	0	0.00	73.10	0.2	3,771	0.01%
2024/10/09	0.1	75.80	0	0.00	75.00	0.1	3,870	0.00%
2024/10/04	0.1	75.20	0	0.00	74.70	0.1	4,247	0.00%
2024/09/27	0.1	77.20	0	0.00	77.00	0.1	4,569	0.00%
2024/09/26	0.1	78.10	0	0.00	77.60	0.1	4,673	0.00%
2024/09/25	1.1	78.73	0	0.00	78.20	1.1	4,813	0.02%
2024/09/24	11	81.35	10	79.94	78.80	1	5,008	0.02%
2024/09/23	5	77.10	5	77.30	76.80	0	4,958	0.00%
2024/09/20	1	76.10	0	0.00	75.70	1	5,043	0.02%
2024/09/10	0.2	74.10	2	73.60	72.90	-1.8	5,497	-0.03%
2024/09/09	0.2	74.15	0	0.00	75.00	0.2	5,545	0.00%
2024/09/06	0.1	75.20	0	0.00	75.00	0.1	5,618	0.00%
2024/09/05	1	75.30	0	0.00	75.00	1	5,712	0.02%
2024/09/04	0.2	75.80	0	0.00	75.30	0.2	5,789	0.00%
2024/09/02	1	79.80	1	79.20	79.20	0	6,007	0.00%
2024/08/29	0	0.00	1	79.60	80.30	-1	6,542	-0.02%
2024/08/28	1	80.10	0	0.00	79.80	1	6,978	0.01%
2024/08/23	2	81.30	0	0.00	81.10	2	7,917	0.03%
2024/08/22	0	0.00	10	84.42	81.80	-10	8,364	-0.12%
2024/08/21	0.1	79.80	2	81.05	79.90	-1.9	8,476	-0.02%
2024/08/20	1.2	82.12	1	82.10	81.70	0.2	8,631	0.00%
2024/08/19	0	0.00	2	83.30	83.50	-2	9,164	-0.02%
2024/08/16	15.4	83.26	13	81.26	83.40	2.4	9,547	0.02%
2024/08/15	14	79.46	1	79.30	77.60	13	9,605	0.14%
2024/08/14	0.1	73.60	0	0.00	74.40	0.1	9,553	0.00%
2024/08/08	0.2	68.40	0	0.00	68.50	0.2	10,346	0.00%
2024/08/06	0.2	63.30	15	62.00	66.00	-14.8	10,455	-0.14%
2024/08/05	1.3	67.28	0	0.00	67.10	1.3	10,482	0.01%
2024/08/02	1.4	75.63	0	0.00	74.50	1.4	10,514	0.01%
2024/08/01	0	0.00	1	77.30	77.90	-1	10,642	-0.01%
2024/07/31	1	76.10	0	0.00	75.00	1	10,680	0.01%
2024/07/30	0.4	74.75	0	0.00	75.80	0.4	10,810	0.00%
2024/07/29	1.2	75.98	0	0.00	75.30	1.2	11,117	0.01%
2024/07/26	0.2	76.10	0	0.00	77.90	0.2	11,502	0.00%
2024/07/22	1	79.00	0	0.00	79.70	1	11,738	0.01%
2024/07/19	0.5	81.81	0	0.00	80.70	0.5	11,774	0.00%
2024/07/18	0.4	83.73	0	0.00	82.90	0.4	11,919	0.00%
2024/07/17	0.3	85.30	0	0.00	85.00	0.3	11,978	0.00%
2024/07/16	1.1	86.25	0	0.00	85.80	1.1	12,131	0.01%
2024/07/15	0	0.00	0.1	85.80	86.00	-0.1	12,359	0.00%
2024/07/12	2.3	85.11	0	0.00	84.20	2.3	12,466	0.02%
2024/07/11	50.1	84.88	0	0.00	84.50	50.1	12,744	0.39%
2024/07/10	50.1	86.00	0	0.00	86.00	50.1	13,253	0.38%
2024/07/09	0.4	88.10	0	0.00	87.00	0.4	13,495	0.00%
2024/07/08	1	91.70	0	90.90	90.30	1	13,458	0.01%
2024/07/02	1.1	90.40	0	0.00	92.00	1.1	14,072	0.01%
2024/06/28	1	90.90	0	0.00	91.00	1	14,259	0.01%
2024/06/27	0.2	91.15	0	0.00	90.20	0.2	14,293	0.00%
2024/06/24	0	0.00	3	89.63	89.40	-3	14,489	-0.02%
2024/06/21	2	88.90	0	0.00	89.00	2	14,543	0.01%
2024/06/20	0	0.00	8	90.15	90.30	-8	14,499	-0.06%
2024/06/19	3.2	89.09	3	90.60	89.40	0.2	14,449	0.00%
2024/06/18	3.1	91.62	0	0.00	91.20	3.1	14,360	0.02%
2024/06/14	1.1	92.51	1	93.50	92.30	0.1	14,281	0.00%
2024/06/13	0.1	93.10	0	0.00	92.60	0.1	14,233	0.00%
2024/06/12	2.2	92.40	7	93.36	92.90	-4.9	14,173	-0.03%
2024/06/11	0.1	95.40	0	0.00	93.90	0.1	14,073	0.00%
2024/06/07	3	95.80	0	0.00	96.20	3	13,984	0.02%
2024/06/06	1.1	98.26	0	0.00	96.90	1.1	13,880	0.01%
2024/06/05	10.1	99.52	1,006	100.11	98.30	-996	13,714	-7.26%	大賣/鉅額交易
2024/06/04	24	107.81	384	108.93	102.50	-360	13,493	-2.67%	大賣/鉅額交易
2024/06/03	97.1	111.70	720	113.95	111.00	-622.9	13,177	-4.73%	大賣/鉅額交易
2024/05/31	451	112.34	10.1	111.01	111.00	440.9	12,723	3.47%	大買/鉅額交易
2024/05/30	161	110.25	169	109.57	109.50	-8	12,481	-0.06%	大買/大賣/
2024/05/29	281	113.82	64	115.94	112.00	217	12,218	1.78%	大買/鉅額交易
2024/05/28	518	121.11	10	120.00	121.00	508	11,698	4.34%	大買/鉅額交易
2024/05/27	12.1	121.85	66	117.89	124.50	-53.9	11,186	-0.48%
2024/05/24	13	115.00	50	114.97	113.50	-37	10,684	-0.35%
2024/05/23	402	118.87	84.2	116.45	114.00	317.8	10,456	3.04%	大買/鉅額交易
2024/05/22	560.1	112.57	682.5	108.73	113.50	-122.4	9,789	-1.25%	大買/大賣/鉅額交易
2024/05/21	63.3	101.30	90	102.56	103.50	-26.7	9,185	-0.29%
2024/05/20	40	101.50	10	102.00	99.30	30	8,769	0.34%
2024/05/17	30	102.83	21	103.67	103.00	9	8,570	0.11%
2024/05/16	112	102.40	40.3	102.45	102.50	71.7	8,420	0.85%	大買/
2024/05/15	205	103.14	179	103.82	101.00	26	8,279	0.31%	大買/大賣/
2024/05/14	219	100.99	36	101.43	101.00	183	7,972	2.30%	大買/鉅額交易
2024/05/13	24	96.77	73	97.16	97.00	-49	7,690	-0.64%
2024/05/10	2	95.70	17	97.14	96.80	-15	7,616	-0.20%
2024/05/09	25	97.63	41	97.86	95.90	-16	7,520	-0.21%
2024/05/08	18	95.58	8	96.59	96.60	10	7,407	0.13%
2024/05/07	11	93.19	4	95.15	96.10	7	7,303	0.10%
2024/05/06	31	94.12	4	95.10	94.50	27	7,134	0.38%
2024/05/03	18	95.40	10	96.85	93.90	8	7,048	0.11%
2024/05/02	96.1	96.34	3	95.57	94.20	93.1	6,895	1.35%
2024/04/30	91	99.53	149	101.78	103.00	-58	6,556	-0.88%	大賣/
2024/04/29	30	97.40	0	0.00	98.00	30	6,115	0.49%
2024/04/24	0	0.00	6	95.00	94.70	-6	5,674	-0.11%
2024/04/23	90	91.73	0	0.00	90.50	90	5,491	1.64%
2024/04/22	4	93.00	711	88.05	87.30	-707	5,377	-13.15%	大賣/鉅額交易
2024/04/19	4	96.55	251	94.24	95.70	-247	5,192	-4.76%	大賣/鉅額交易
2024/04/18	219	99.97	227	100.43	100.50	-8	4,915	-0.16%	大買/大賣/
2024/04/17	192	99.95	455.1	99.33	98.00	-263.1	4,737	-5.55%	大買/大賣/鉅額交易
2024/04/16	60	103.83	54.2	103.34	96.80	5.8	4,392	0.13%
2024/04/15	4.3	102.82	8	104.81	107.50	-3.7	3,770	-0.10%
2024/04/12	0	0.00	4	100.00	98.10	-4	3,413	-0.12%
2024/04/11	103	101.92	13	101.50	98.20	90	3,313	2.72%	大買/
2024/04/10	925	100.02	3	100.07	99.70	922	3,074	29.99%	大買/鉅額交易
2024/04/09	306.1	92.68	3	92.30	92.60	303.1	2,603	11.64%	大買/鉅額交易
2024/04/08	12	93.60	0	0.00	93.50	12	2,450	0.49%
2024/04/03	13	92.20	3	90.93	92.30	10	2,261	0.44%
2024/04/02	129	86.11	1.1	87.20	87.80	128	2,029	6.31%	大買/鉅額交易
2024/04/01	120.1	86.90	4	85.20	86.70	116.1	1,818	6.38%	大買/鉅額交易
2024/03/27	0	0.00	1	77.30	76.40	-1	1,310	-0.08%
2024/03/26	0	0.00	1	75.50	74.90	-1	1,231	-0.08%
2024/03/22	1	73.00	0	0.00	73.80	1	1,201	0.08%
2024/03/12	1	70.70	0	0.00	71.00	1	1,096	0.09%
2024/03/11	1	70.50	0	0.00	69.90	1	1,106	0.09%
2024/03/08	0.1	69.80	7	69.80	69.60	-6.9	1,108	-0.62%
2024/03/07	0.2	70.50	0	0.00	69.80	0.2	1,098	0.02%
2024/03/05	0.1	71.10	0	0.00	71.00	0.1	1,116	0.01%
2024/02/27	0.1	71.80	0	0.00	71.00	0.1	1,093	0.01%
2024/01/30	0.1	72.30	0	0.00	71.60	0.1	1,171	0.01%