遠雄 (5522)-凱基-信義券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
81.5
漲跌
▼2.6
漲幅
-3.09%
成交量
7,220張
產業
上市營建類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	86.80	84.10	-2	2,875	-0.07%
2024/05/07	3	86.07	1	89.00	87.20	2	2,731	0.07%
2024/05/06	2	88.80	1	90.40	89.20	1	2,480	0.04%
2024/05/03	2	84.20	10	85.70	88.60	-8	2,039	-0.39%
2024/04/29	10	71.60	1	71.00	72.50	9	1,395	0.64%
2024/04/26	0	0.00	21	68.54	68.80	-21	1,274	-1.65%
2024/04/25	20	67.35	0	0.00	68.50	20	1,185	1.69%
2024/04/19	0	0.00	1	62.00	62.20	-1	877	-0.11%
2024/04/18	0.1	60.29	0	0.00	60.10	0.1	742	0.01%
2024/04/12	0.1	59.70	0	0.00	59.60	0.1	616	0.01%
2024/04/10	0.1	59.60	0	0.00	59.50	0.1	594	0.02%
2024/03/29	0.1	57.30	0	0.00	57.20	0.1	536	0.02%
2024/03/25	0.2	57.20	0	0.00	57.10	0.2	662	0.03%
2024/03/13	0	0.00	0.2	56.70	57.00	-0.2	716	-0.03%
2024/03/11	2	55.30	0	0.00	55.30	2	686	0.29%
2024/03/08	0	56.00	0	0.00	55.80	0	678	0.00%
2024/03/01	0.3	56.30	0	0.00	56.10	0.3	680	0.04%
2024/02/23	0.1	56.30	0	0.00	56.00	0.1	671	0.02%
2024/02/20	4	56.03	0	0.00	56.00	4	672	0.60%
2024/02/19	0.7	56.60	0	0.00	56.50	0.7	667	0.10%
2024/02/16	1.1	56.31	0	0.00	56.40	1.1	667	0.16%
2024/02/15	1.1	56.70	0	0.00	56.80	1.1	663	0.16%
2024/02/05	0	0.00	1	57.00	57.10	-1	653	-0.16%
2024/01/30	0	57.40	0	0.00	57.10	0	643	0.00%
2024/01/25	0.1	57.10	0	0.00	56.90	0.1	640	0.02%
2024/01/22	1.1	56.82	0	0.00	56.80	1.1	658	0.17%
2024/01/19	0.1	57.10	0	0.00	57.20	0.1	662	0.02%
2024/01/16	0.9	57.20	0	0.00	56.80	0.9	649	0.13%
2023/12/27	0.1	56.90	0	0.00	56.70	0.1	715	0.01%
2023/12/19	2	55.80	0	0.00	55.60	2	564	0.35%
2023/12/15	0.1	58.20	0	0.00	57.90	0.1	479	0.02%
2023/11/21	1	58.80	0.4	59.25	59.20	0.6	422	0.15%
2023/10/31	10	60.10	0	0.00	59.70	10	410	2.44%
2023/10/18	0	0.00	1	62.40	62.40	-1	410	-0.24%
2023/10/16	0	0.00	1	60.20	60.20	-1	369	-0.27%
2023/09/06	0	0.00	0	57.00	56.80	0	468	0.00%
2023/08/23	0	55.70	0	0.00	55.70	0	539	0.00%
2023/08/22	2	55.50	0	0.00	55.50	2	543	0.37%
2023/08/07	1	57.60	0	0.00	57.70	1	605	0.17%
2023/07/24	5	57.00	0	0.00	56.50	5	637	0.78%
2023/07/14	0.1	60.10	0	0.00	59.60	0.1	754	0.01%
2023/07/11	0	0.00	1	59.90	60.40	-1	764	-0.13%
2023/07/07	0.1	60.10	0	0.00	60.50	0.1	771	0.01%
2023/07/06	0	60.10	0	0.00	60.30	0	773	0.00%
2023/06/30	1	60.90	0	0.00	61.00	1	783	0.13%
2023/06/26	0	0.00	1	61.70	61.70	-1	788	-0.13%
2023/06/21	1.2	60.49	0	0.00	61.10	1.2	785	0.16%
2023/06/13	0.3	62.30	0	0.00	62.20	0.3	717	0.05%
2023/06/09	0	0.00	1	62.60	62.40	-1	710	-0.14%
2023/06/08	0.1	62.40	0	0.00	62.10	0.1	714	0.01%
2023/06/07	0.1	63.10	0	0.00	63.00	0.1	709	0.01%
2023/06/06	0.1	63.00	0	0.00	63.30	0.1	709	0.01%
2023/05/26	0.1	62.00	0	0.00	62.10	0.1	683	0.01%
2023/04/27	0	0.00	1	60.90	60.90	-1	644	-0.16%
2023/04/26	1	60.90	0	0.00	61.30	1	616	0.16%
2023/04/13	2	58.30	0	0.00	58.00	2	465	0.43%
2022/12/28	1	57.60	0	0.00	58.10	1	1,104	0.09%
2022/12/19	0	0.00	2	59.00	57.30	-2	960	-0.21%
2022/12/16	0	0.00	1	54.30	55.40	-1	869	-0.11%
2022/11/24	1	53.00	0	0.00	52.90	1	905	0.11%
2022/11/04	3	50.50	0	0.00	50.90	3	864	0.35%
2022/11/03	2	52.00	0	0.00	51.80	2	852	0.23%
2022/10/17	2	55.60	0	0.00	55.20	2	787	0.25%
2022/09/26	0	0.00	1	58.10	57.80	-1	688	-0.15%
2022/09/20	1	57.50	0	0.00	58.60	1	587	0.17%
2022/09/16	3	59.60	0	0.00	60.10	3	512	0.59%
2022/09/14	1	61.60	0	0.00	61.60	1	506	0.20%
2022/09/12	1	62.10	0	0.00	61.80	1	532	0.19%
2022/09/02	0	0.00	1	63.70	63.70	-1	625	-0.16%
2022/08/18	0	0.00	6.7	63.07	62.90	-6.7	631	-1.07%
2022/08/04	0	0.00	1	63.20	64.00	-1	665	-0.15%
2022/07/22	1	60.10	0	0.00	60.40	1	658	0.15%
2022/07/20	0	0.00	1	61.50	60.90	-1	677	-0.15%
2022/07/15	1	60.30	0	0.00	60.20	1	674	0.15%
2022/07/14	1	60.30	0	0.00	60.30	1	676	0.15%
2022/07/01	0	0.00	1	63.20	62.00	-1	684	-0.15%
2022/06/30	1	62.00	0	0.00	62.60	1	681	0.15%
2022/06/23	0	0.00	1	63.00	61.60	-1	720	-0.14%
2022/04/13	0	0.00	1	68.00	68.80	-1	673	-0.15%
2022/03/28	1	65.20	0	0.00	65.00	1	622	0.16%
2022/03/21	0	62.10	0	0.00	62.20	0	693	0.00%
2022/03/08	0	0.00	1	62.00	61.70	-1	633	-0.16%
2022/02/10	1	64.00	0	0.00	63.90	1	662	0.15%
2022/01/24	1	62.00	0	0.00	62.90	1	669	0.15%
2022/01/13	0	0.00	0	63.00	63.00	0	833	0.00%
2021/11/08	1	67.20	0	0.00	68.40	1	1,130	0.09%
2021/09/14	1	62.70	0	0.00	62.90	1	728	0.14%
2021/09/08	0	0.00	2	62.65	62.50	-2	794	-0.25%
2021/09/02	1	63.50	0	0.00	63.40	1	848	0.12%
2021/07/26	0	0.00	2	56.70	56.70	-2	842	-0.24%
2021/07/21	0	0.00	1	56.50	56.50	-1	836	-0.12%
2021/07/14	0	0.00	2	53.40	54.00	-2	832	-0.24%
2021/07/01	1	52.70	0	0.00	52.50	1	873	0.11%
2021/06/29	1	53.30	0	0.00	53.20	1	879	0.11%
2021/06/24	0	0.00	1	54.30	54.50	-1	898	-0.11%
2021/06/23	0	0.00	1	55.30	53.70	-1	901	-0.11%
2021/06/21	1	52.90	0	0.00	53.30	1	916	0.11%
2021/06/18	1	53.70	0	0.00	53.30	1	906	0.11%
2021/06/17	2	53.70	0	0.00	54.00	2	890	0.22%
2021/06/16	0	0.00	5	57.38	57.70	-5	887	-0.56%
2021/05/14	0	0.00	3	53.00	53.50	-3	935	-0.32%
2021/04/23	0	0.00	1	58.00	57.90	-1	903	-0.11%
2021/04/14	0	0.00	20	55.90	55.80	-20	968	-2.07%
2021/04/12	21	56.00	0	0.00	56.30	21	1,014	2.07%
2021/04/08	0	0.00	1	56.60	56.40	-1	1,036	-0.10%
2021/04/01	1	56.70	0	0.00	56.80	1	1,089	0.09%
2021/02/22	2	51.50	0	0.00	51.60	2	2,193	0.09%
2021/02/03	0	0.00	3	50.37	50.60	-3	2,190	-0.14%
2021/01/28	0	0.00	1	51.40	51.40	-1	2,175	-0.05%
2021/01/06	0	0.00	1	58.90	58.50	-1	2,178	-0.05%
2020/12/28	4	57.25	8	57.10	57.90	-4	2,072	-0.19%
2020/12/25	8	56.25	0	0.00	57.00	8	2,043	0.39%
2020/12/24	1	54.30	0	0.00	55.10	1	2,001	0.05%
2020/12/22	1	55.00	0	0.00	53.80	1	1,813	0.06%
2020/12/16	0	0.00	2	55.80	56.50	-2	1,507	-0.13%
2020/12/15	2	54.60	0	0.00	54.90	2	1,474	0.14%
2020/12/11	0	0.00	2	53.60	54.20	-2	1,427	-0.14%
2020/12/10	2	52.90	0	0.00	53.60	2	1,404	0.14%
2020/12/07	0	0.00	4	53.90	56.70	-4	1,237	-0.32%
2020/12/04	2	53.00	0	0.00	53.50	2	1,162	0.17%
2020/11/26	2	50.00	5	50.20	51.00	-3	993	-0.30%
2020/11/25	0	0.00	3	49.00	49.20	-3	977	-0.31%
2020/11/24	0	0.00	3	48.35	48.45	-3	972	-0.31%
2020/10/30	1	44.90	0	0.00	44.00	1	1,100	0.09%
2020/10/26	1	45.80	0	0.00	45.90	1	1,044	0.10%
2020/10/23	3	46.35	0	0.00	46.15	3	1,066	0.28%
2020/10/22	1	46.20	0	0.00	46.30	1	1,077	0.09%
2020/09/23	3	46.35	0	0.00	45.30	3	1,362	0.22%
2020/09/22	0	0.00	3	46.55	46.55	-3	1,363	-0.22%
2020/09/04	1	46.00	0	0.00	46.05	1	1,661	0.06%
2020/09/03	2	46.70	0	0.00	46.40	2	1,664	0.12%
2020/09/02	1	47.60	0	0.00	46.95	1	1,665	0.06%
2020/08/27	1	46.35	0	0.00	46.10	1	1,587	0.06%
2020/08/25	0	0.00	1	45.70	46.10	-1	1,581	-0.06%
2020/08/14	0	0.00	1	44.05	44.10	-1	1,643	-0.06%
2020/08/11	1	44.55	0	0.00	44.55	1	1,678	0.06%
2020/08/10	1	44.15	0	0.00	43.90	1	1,658	0.06%
2020/07/22	1	49.00	0	0.00	48.95	1	1,663	0.06%
2020/07/20	3	49.03	0	0.00	49.00	3	1,614	0.19%
2020/06/22	0	0.00	1	44.60	44.90	-1	1,644	-0.06%
2020/06/18	5	43.65	0	0.00	43.60	5	1,571	0.32%
2020/06/17	1	43.70	0	0.00	43.55	1	1,568	0.06%
2020/06/03	1	44.80	0	0.00	44.90	1	1,648	0.06%
2020/06/02	1	44.05	0	0.00	44.25	1	1,635	0.06%
2020/05/27	0	0.00	1	45.40	45.80	-1	1,554	-0.06%
2020/05/13	1	45.05	0	0.00	45.00	1	1,448	0.07%
2020/04/17	0	0.00	1	41.70	41.60	-1	1,372	-0.07%
2020/03/18	1	32.30	2	32.20	32.20	-1	1,109	-0.09%
2020/03/12	3	36.53	0	0.00	36.30	3	1,012	0.30%
2020/02/12	0	0.00	1	39.40	39.35	-1	904	-0.11%
2020/02/03	1	39.25	0	0.00	39.60	1	845	0.12%
2020/01/13	1	40.45	0	0.00	40.45	1	764	0.13%
2020/01/09	0	0.00	2	40.05	40.10	-2	783	-0.26%
2019/12/16	0	0.00	1	38.95	39.10	-1	628	-0.16%
2019/11/22	1	38.30	0	0.00	38.50	1	600	0.17%
2019/10/23	0	0.00	1	38.90	38.95	-1	514	-0.19%
2019/10/18	0	0.00	1	38.05	38.70	-1	523	-0.19%
2019/10/16	0	0.00	1	38.00	37.85	-1	521	-0.19%
2019/09/17	3	37.05	0	0.00	36.90	3	583	0.51%
2019/08/21	1	37.95	0	0.00	37.60	1	745	0.13%
2019/08/02	0	0.00	2	37.50	37.35	-2	786	-0.25%
2019/05/31	0	0.00	1	39.70	39.70	-1	1,040	-0.10%
2019/05/30	0	0.00	1	38.70	39.20	-1	1,028	-0.10%
2019/05/23	0	0.00	1	37.80	37.70	-1	939	-0.11%
2019/04/24	2	37.00	0	0.00	37.05	2	1,045	0.19%
2019/04/23	1	37.00	0	0.00	37.00	1	1,043	0.10%
2019/03/26	0	0.00	4	36.25	36.35	-4	941	-0.42%
2019/03/25	0	0.00	2	35.90	35.80	-2	941	-0.21%
2019/03/18	6	35.72	0	0.00	35.90	6	922	0.65%
2019/02/15	1	37.85	0	0.00	37.90	1	610	0.16%
2018/10/25	1	32.65	1	32.60	32.60	0	1,029	0.00%
2018/10/16	0	0.00	2	35.50	35.60	-2	937	-0.21%
2018/10/12	0	0.00	4	35.10	35.55	-4	905	-0.44%
2018/10/11	13	34.43	10	34.61	34.90	3	857	0.35%
2018/10/08	4	35.19	3	35.57	35.55	1	767	0.13%
2018/10/05	6	35.37	6	35.33	35.50	0	761	0.00%
2018/10/04	1	34.55	5	35.00	35.50	-4	723	-0.55%
2018/10/03	2	35.40	3	35.20	35.25	-1	715	-0.14%
2018/10/02	0	0.00	2	35.05	36.05	-2	671	-0.30%
2018/09/21	2	31.30	0	0.00	31.15	2	472	0.42%
2018/09/10	3	30.85	0	0.00	30.85	3	497	0.60%
2018/09/06	0	0.00	1	30.85	30.70	-1	497	-0.20%
2018/08/28	1	31.55	0	0.00	31.60	1	530	0.19%
2018/07/10	1	32.05	0	0.00	32.00	1	528	0.19%
2018/07/03	1	32.05	0	0.00	31.95	1	535	0.19%
2018/06/27	1	32.20	0	0.00	32.25	1	520	0.19%
2018/06/11	1	33.90	0	0.00	33.70	1	594	0.17%
2018/04/24	0	0.00	10	33.35	32.80	-10	655	-1.53%
2018/04/11	0	0.00	2	32.98	32.80	-2	638	-0.31%
2018/04/09	1	32.35	0	0.00	32.40	1	646	0.15%
2018/03/29	10	32.93	0	0.00	32.85	10	640	1.56%
2018/03/27	1	32.30	0	0.00	32.35	1	635	0.16%
2018/03/05	1	31.70	0	0.00	31.55	1	505	0.20%
2018/02/08	1	31.10	0	0.00	31.60	1	496	0.20%
2018/02/06	2	30.70	0	0.00	30.85	2	482	0.41%
2018/01/30	1	32.50	0	0.00	32.45	1	476	0.21%
2018/01/25	1	32.30	0	0.00	32.50	1	485	0.21%
2018/01/09	1	32.35	0	0.00	32.45	1	607	0.16%