• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    115.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.43%
  • 成交量
    3,925張
  • 產業
    上市 其他類股

  • 1210人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中租-KY (5871)籌碼相關－凱基-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義 券商分點個股進出

凱基-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0020114.50115.50-2010,124-0.20%
2025/01/2100.0040114.00115.00-4010,110-0.40%
2025/01/2061112.8200.00112.506110,0870.60%
2025/01/131110.0000.00110.00110,0000.01%
2025/01/1000.001113.00112.50-19,897-0.01%
2025/01/031116.5000.00117.0019,9820.01%
2024/12/301115.501114.00115.0009,9370.00%
2024/12/2600.000.1112.50112.00-0.110,2650.00%
2024/12/2300.002112.50112.00-211,273-0.02%
2024/12/2000.005112.70111.00-511,200-0.04%
2024/12/191111.5000.00112.00111,0860.01%
2024/12/181111.005114.00112.00-411,070-0.04%
2024/12/179.1112.0100.00111.509.110,8770.08%
2024/12/161.2114.061113.50114.000.210,7050.00%
2024/12/130119.0000.00118.50010,5060.00%
2024/12/110.2121.7500.00122.000.210,4800.00%
2024/12/052122.5000.00123.00210,2420.02%
2024/12/040.1122.0000.00122.500.110,2610.00%
2024/11/291118.5000.00118.50110,2070.01%
2024/11/260124.0000.00123.50010,0690.00%
2024/11/211122.5000.00122.00110,1100.01%
2024/11/200.2122.000.2123.00122.00010,1100.00%
2024/11/181120.0000.00121.0019,9100.01%
2024/11/150.3122.4050121.75121.50-49.89,758-0.51%
2024/11/14102.1123.521124.00123.50101.19,5801.06% 大買/鉅額交易
2024/11/1352.1126.500.2127.50127.0051.99,3270.56%
2024/11/1215.3130.841.2131.91130.5014.18,9320.16%
2024/11/110.1144.0000.00145.000.18,2700.00%
2024/11/0800.000.2150.00149.00-0.28,1980.00%
2024/11/041148.5000.00148.5018,3320.01%
2024/11/012146.5000.00148.0028,5000.02%
2024/10/291151.0000.00151.0018,3830.01%
2024/10/250.2154.2500.00153.500.28,4520.00%
2024/10/2474154.5000.00154.50748,4470.88%
2024/10/16136155.0000.00155.001368,8991.53% 大買/鉅額交易
2024/10/150.1154.0000.00154.500.18,9190.00%
2024/10/112.2153.5400.00152.002.29,0650.02%
2024/10/093.1158.2130157.58157.50-26.99,063-0.30%
2024/10/080.1162.506162.25163.00-5.98,945-0.07%
2024/10/070.1164.5000.00165.000.18,8210.00%
2024/10/041161.0000.00161.5018,5970.01%
2024/10/0100.00174160.09158.50-1748,392-2.07% 大賣/鉅額交易
2024/09/301163.5046163.52163.50-458,292-0.54%
2024/09/2761158.938.1161.25163.5052.98,2360.64%
2024/09/25195.9155.843155.50155.50192.97,5392.56% 大買/鉅額交易
2024/09/2300.000144.50145.0007,4610.00%
2024/09/201144.000.6145.00146.000.47,5190.01%
2024/09/1800.0020141.50142.50-207,618-0.26%
2024/09/1600.0030142.50142.00-307,732-0.39%
2024/09/1100.000138.00137.5007,8590.00%
2024/09/10150.6137.570.2137.00136.50150.47,9001.90% 大買/鉅額交易
2024/09/090.2141.0000.00142.000.27,7630.00%
2024/09/060.2143.5000.00143.500.27,8320.00%
2024/09/040.2143.0000.00143.000.28,0710.00%
2024/08/2820145.0020144.50144.5008,0940.00%
2024/08/2720146.5020147.00147.5008,4650.00%
2024/08/2600.005149.00148.50-58,441-0.06%
2024/08/0600.001137.50137.50-19,514-0.01%
2024/07/2300.0030150.33151.50-3010,294-0.29%
2024/07/2231.1148.4300.00147.0031.110,3090.30%
2024/07/191150.0000.00150.50110,1620.01%
2024/07/1800.002154.00154.50-210,038-0.02%
2024/07/1700.001163.00162.00-19,878-0.01%
2024/07/16200163.503162.66163.501979,7642.02% 大買/鉅額交易
2024/07/150.1163.003165.00164.50-2.99,760-0.03%
2024/07/1200.004163.63163.50-49,691-0.04%
2024/07/1100.007161.00160.50-79,562-0.07%
2024/07/0920157.5020157.50157.5009,3910.00%
2024/07/0800.0025158.00158.50-259,339-0.27%
2024/07/056.2157.261157.50157.005.29,3200.06%
2024/07/040158.0000.00158.0009,3330.00%
2024/07/020155.0040155.00155.00-409,008-0.44%
2024/06/285153.5000.00153.5058,9190.06%
2024/06/2761153.981153.00152.50608,8820.68%
2024/06/2600.0060158.00155.50-608,643-0.69%
2024/06/2520157.5000.00156.00208,5560.23%
2024/06/2410160.0000.00158.50108,3470.12%
2024/06/216161.330.1161.50160.505.98,2320.07%
2024/06/201164.0027162.00163.00-267,960-0.33%
2024/06/1951160.511160.00160.50507,9420.63%
2024/06/183.1161.001160.00161.502.17,8750.03%
2024/06/175.1158.0650160.10161.00-44.97,839-0.57%
2024/06/1420155.502155.75156.50187,7430.23%
2024/06/131155.5020154.50155.00-197,710-0.25%
2024/06/1150152.3000.00151.50507,6790.65%
2024/06/060.1155.0000.00154.000.17,4710.00%
2024/06/051154.502156.00155.50-17,409-0.01%
2024/06/041154.001154.00153.5007,4300.00%
2024/06/031155.5000.00156.0017,4250.01%
2024/05/300.1154.0000.00153.000.16,9340.00%
2024/05/291156.0000.00155.0016,9060.01%
2024/05/281.1156.4100.00155.001.16,8790.02%
2024/05/270.1153.5000.00154.000.16,8070.00%
2024/05/240.1151.5000.00150.500.16,7620.00%
2024/05/231.1150.5900.00150.501.16,7270.02%
2024/05/2100.0025154.50155.00-256,500-0.38%
2024/05/2025157.0000.00156.00256,4770.39%
2024/05/160154.0000.00153.0006,3340.00%
2024/05/1511.2152.6561154.48153.00-49.86,322-0.79%
2024/05/1420.1153.5000.00153.0020.16,2310.32%
2024/05/130.1158.0031157.52157.00-30.96,032-0.51%
2024/05/0920.2154.4800.00150.0020.25,6450.36%
2024/05/0849.2152.581155.50152.0048.25,2800.91%
2024/05/071168.0100.00168.0014,7290.02%
2024/05/030.1172.0000.00172.000.14,5670.00%
2024/04/300.1173.5000.00172.500.14,5520.00%
2024/04/290.1173.501174.00174.00-0.94,524-0.02%
2024/04/261.1168.0700.00168.001.14,4200.03%
2024/04/250172.0000.00171.0004,3680.00%
2024/04/240.1173.0000.00173.500.14,4050.00%
2024/04/190.1170.0000.00168.000.14,3780.00%
2024/04/162170.2500.00170.0024,1890.05%
2024/04/1500.0035173.79173.00-354,151-0.84%
2024/04/120.1175.0000.00174.500.14,1810.00%
2024/04/110.1176.0000.00175.500.14,1790.00%
2024/04/100179.5000.00178.5004,1990.00%
2024/04/0900.00110178.12178.50-1104,171-2.64% 大賣/鉅額交易
2024/04/080.1176.0000.00176.000.14,1310.00%
2024/04/010.1175.5000.00175.500.14,0590.00%
2024/03/290.1173.0000.00172.000.14,0230.00%
2024/03/280.1172.5000.00171.500.14,0110.00%
2024/03/261.1171.0900.00172.001.14,0300.03%
2024/03/250.1173.0000.00174.000.14,0020.00%
2024/03/220.2172.3300.00171.500.24,0140.00%
2024/03/202172.0060172.25172.00-584,104-1.41%
2024/03/1900.0090172.56172.50-904,119-2.18%
2024/03/180.1174.5000.00174.000.14,1470.00%
2024/03/150.1175.0000.00177.000.14,1560.00%
2024/03/1400.0042178.55179.00-424,126-1.02%
2024/03/131.1176.00150174.82176.00-148.94,086-3.64% 大賣/鉅額交易
2024/03/120.1175.5000.00176.000.14,0700.00%
2024/03/110.1173.50120173.73174.50-119.94,048-2.96% 大賣/鉅額交易
2024/03/080172.5000.00172.5004,0680.00%
2024/03/070.1174.0000.00175.000.14,0340.00%
2024/03/0600.0080174.53175.00-804,026-1.99%
2024/03/0500.0095174.08173.50-954,063-2.34%
2024/03/0420.1173.5020173.50174.000.14,0520.00%
2024/03/0100.0011174.23174.00-114,098-0.27%
2024/02/290.1174.001174.00174.50-0.94,116-0.02%
2024/02/271174.501175.00172.0004,0890.00%
2024/02/262.1172.810.1174.50173.0024,0480.05%
2024/02/231177.0000.00176.0014,0120.02%
2024/02/220.1176.0000.00176.000.14,0450.00%
2024/02/212177.002176.00176.0004,0320.00%
2024/02/201176.504176.88177.50-34,025-0.07%
2024/02/191174.50110.4174.09174.00-109.44,043-2.71% 大賣/鉅額交易
2024/02/161.2169.0850.1168.50171.00-48.94,054-1.21%
2024/02/1553.1170.5100.00170.0053.13,9331.35%
2024/02/050.1173.9500.00174.000.13,8570.00%
三多支撐股 攻守兼備UDN聯合新聞網－2024/10/25
台股昨（24）日回檔修正，指數失守23,200點關卡支撐，市場多空震盪之際，鴻海（2317）、長榮航、中租-KY、富邦金......詳全文
中租6月每股賺1.45元 上半年每股獲利7.08元UDN聯合新聞網－2024/07/10
中租-KY今天公告6月自結合併稅後純益新台幣23.9億元，月增17%，年增14%，每股稅後純益1.45元，成長主因為中國......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
中租-KY 相關文章