精誠 (6214)-凱基-信義券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
152.0
漲跌
▼4.5
漲幅
-2.88%
成交量
6,206張
產業
上市資訊服務類股
437人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	102	154.86	1	154.50	152.00	101	1,889	5.35%	大買/鉅額交易
2024/12/12	52	151.40	101	156.35	156.50	-49	1,832	-2.67%	大賣/
2024/12/11	149	170.58	2	167.00	162.50	147	1,622	9.06%	大買/鉅額交易
2024/12/09	1	159.50	1	153.00	164.00	0	1,173	0.00%
2024/12/06	201	149.52	1	148.00	157.00	200	989	20.22%	大買/鉅額交易
2024/12/05	0	0.00	1	143.00	143.00	-1	764	-0.13%
2024/11/11	0	0.00	1	141.50	141.50	-1	624	-0.16%
2024/11/05	0	0.00	1	135.50	136.00	-1	587	-0.17%
2024/10/29	0	0.00	1	133.00	133.00	-1	602	-0.17%
2024/10/24	0	0.00	0.2	132.50	132.00	-0.2	614	-0.03%
2024/09/26	0	0.00	0.1	128.00	127.50	-0.1	728	-0.02%
2024/09/20	1	130.00	1	131.50	128.00	0	775	0.00%
2024/09/19	1	130.50	0	0.00	131.00	1	766	0.13%
2024/09/18	0	0.00	1.4	132.29	130.50	-1.4	786	-0.18%
2024/09/13	0	0.00	1	126.00	127.00	-1	786	-0.13%
2024/09/05	1	118.00	0	0.00	116.50	1	836	0.12%
2024/08/29	0	0.00	1	120.00	119.50	-1	891	-0.11%
2024/08/26	0	0.00	0	118.50	120.00	0	897	0.00%
2024/08/19	0	0.00	1	119.00	118.50	-1	918	-0.11%
2024/08/16	1	117.50	0	0.00	117.00	1	922	0.11%
2024/08/12	1	115.50	0	0.00	117.00	1	941	0.11%
2024/08/05	1	109.00	1	108.50	108.50	0	976	0.00%
2024/08/02	0	0.00	1	120.50	120.50	-1	978	-0.10%
2024/08/01	0	0.00	2	124.25	124.00	-2	993	-0.20%
2024/07/29	0	0.00	2	124.75	123.00	-2	986	-0.20%
2024/07/22	3	122.50	0	0.00	123.00	3	987	0.30%
2024/07/19	1	126.00	0	126.50	126.00	1	988	0.10%
2024/07/16	0	134.00	0	0.00	134.00	0	993	0.00%
2024/07/15	0	127.50	1	129.00	129.00	-1	966	-0.10%
2024/07/11	0	126.00	0	0.00	125.50	0	945	0.00%
2024/07/10	0	0.00	1	122.50	123.50	-1	941	-0.11%
2024/07/09	4	122.50	1	123.00	123.50	3	936	0.32%
2024/07/08	1	122.00	2	121.50	121.50	-1	925	-0.11%
2024/07/04	0	122.00	0	0.00	122.00	0	947	0.00%
2024/07/02	0	0.00	0	122.00	121.50	0	923	0.00%
2024/07/01	3	122.50	0	0.00	122.00	3	911	0.33%
2024/06/27	2	123.75	0	0.00	124.00	2	879	0.23%
2024/06/26	0	128.50	0	0.00	127.50	0	856	0.00%
2024/06/25	2	125.00	2	127.25	129.00	0	857	0.00%
2024/06/24	2	132.00	1	133.00	132.00	1	827	0.12%
2024/06/21	0	136.50	0	0.00	135.50	0	816	0.00%
2024/06/19	0	0.00	1	135.50	139.00	-1	828	-0.12%
2024/06/07	1	124.00	1	125.50	124.00	0	840	0.00%
2024/06/06	0	0.00	1	125.00	124.00	-1	843	-0.12%
2024/05/24	1	120.50	0	0.00	121.00	1	870	0.11%
2024/05/22	1	124.00	0	0.00	123.50	1	860	0.12%
2024/05/08	0	0.00	2	132.50	133.00	-2	813	-0.25%
2024/05/07	0	0.00	1	128.00	127.50	-1	787	-0.13%
2024/05/06	0	0.00	4	126.13	126.50	-4	772	-0.52%
2024/04/30	0	0.00	2	125.50	125.00	-2	765	-0.26%
2024/04/29	0	0.00	2	125.00	125.50	-2	762	-0.26%
2024/04/25	1	120.00	0	0.00	121.50	1	759	0.13%
2024/04/24	0	0.00	1	124.00	124.50	-1	769	-0.13%
2024/04/18	1	120.00	0	0.00	119.50	1	744	0.13%
2024/04/17	0	0.00	2	120.50	121.00	-2	748	-0.27%
2024/04/16	0	0.00	1	118.00	117.50	-1	777	-0.13%
2024/04/11	0	0.00	1	121.00	121.50	-1	799	-0.13%
2024/04/10	2	123.00	0	0.00	124.00	2	799	0.25%
2024/03/26	1	120.00	0	0.00	117.50	1	838	0.12%
2024/03/22	0	0.00	1	123.50	122.00	-1	833	-0.12%
2024/03/21	1	118.50	0	0.00	118.50	1	794	0.13%
2024/03/18	0	0.00	3	117.67	119.50	-3	781	-0.38%
2024/03/15	0	0.00	1	115.50	116.00	-1	753	-0.13%
2024/03/06	0	0.00	1	114.00	115.50	-1	699	-0.14%
2024/03/04	2	113.00	0	0.00	113.00	2	692	0.29%
2024/03/01	1	113.00	0	0.00	113.00	1	695	0.14%
2024/02/22	1	115.00	0	0.00	114.50	1	673	0.15%
2024/02/05	0	0.00	0.2	114.00	114.50	-0.2	661	-0.03%
2024/01/29	0	113.50	0	0.00	114.00	0	658	0.00%
2024/01/19	1	113.00	0	0.00	113.00	1	671	0.15%
2024/01/18	0	0.00	1	115.50	116.00	-1	662	-0.15%
2024/01/08	1	115.00	0	0.00	115.50	1	642	0.16%
2024/01/05	0	0.00	1	117.00	116.00	-1	639	-0.16%
2024/01/04	1	114.00	0	0.00	113.00	1	631	0.16%
2024/01/02	0	0.00	1	115.50	117.50	-1	627	-0.16%
2023/12/15	1	109.50	0	0.00	110.00	1	576	0.17%
2023/12/14	0	0.00	1	109.50	110.50	-1	573	-0.17%
2023/12/11	2	108.75	2	109.25	109.00	0	561	0.00%
2023/12/06	0	0.00	1	107.00	107.00	-1	602	-0.17%
2023/11/29	0	0.00	1	105.50	105.50	-1	603	-0.17%
2023/11/22	0	0.00	0.5	104.00	103.50	-0.5	622	-0.07%
2023/11/14	0	0.00	6	102.00	101.50	-6	668	-0.90%
2023/11/13	4	101.50	120	101.12	101.50	-116	681	-17.03%	大賣/鉅額交易
2023/11/01	3	99.80	0	0.00	100.50	3	791	0.38%
2023/10/27	3	101.50	0	0.00	101.00	3	968	0.31%
2023/10/25	1	103.00	0	0.00	103.00	1	1,180	0.08%
2023/10/13	0	0.00	0.1	108.50	108.00	-0.1	1,864	-0.01%
2023/10/12	0	0.00	1	107.50	107.50	-1	1,866	-0.05%
2023/10/11	0	0.00	0.1	107.50	106.50	-0.1	1,867	-0.01%
2023/10/05	0	0.00	0.1	106.00	105.50	-0.1	1,873	-0.01%
2023/10/03	0	0.00	2	107.50	107.50	-2	1,877	-0.11%
2023/09/12	1	103.00	1	104.00	105.50	0	2,378	0.00%
2023/09/11	4	104.50	0	0.00	103.50	4	2,462	0.16%
2023/09/05	0	0.00	1	110.50	111.50	-1	2,597	-0.04%
2023/08/24	0	0.00	1	113.00	113.00	-1	3,022	-0.03%
2023/08/10	1	111.50	0	0.00	110.00	1	3,363	0.03%
2023/08/09	0	0.00	1	114.00	113.00	-1	3,386	-0.03%
2023/08/07	0.1	113.50	0	0.00	115.50	0.1	3,394	0.00%
2023/08/01	0.1	113.75	0	0.00	112.50	0.1	3,403	0.00%
2023/07/31	1.1	118.39	0	0.00	117.50	1.1	3,353	0.03%
2023/07/28	1	110.00	0	0.00	112.50	1	3,220	0.03%
2023/07/27	124	114.86	5.1	114.09	112.50	119	3,182	3.74%	大買/鉅額交易
2023/07/26	0.1	113.00	0	0.00	111.00	0.1	3,086	0.00%
2023/07/25	1	110.00	0	0.00	118.00	1	2,854	0.04%
2023/07/21	1	107.50	1	111.00	112.00	0	2,618	0.00%
2023/07/19	1	103.50	0	0.00	103.00	1	2,511	0.04%
2023/07/06	1	106.00	0	0.00	106.00	1	2,375	0.04%
2023/07/05	0	0.00	1	109.50	108.50	-1	2,363	-0.04%
2023/06/28	0	0.00	0.1	105.00	105.50	-0.1	2,258	0.00%
2023/06/27	0.1	105.00	0	0.00	103.50	0.1	2,231	0.00%
2023/06/21	1	108.00	50	110.16	108.50	-49	2,177	-2.25%
2023/06/19	50	117.00	20.3	115.50	117.00	29.7	2,055	1.44%
2023/06/16	0	0.00	1	116.02	114.00	-1	2,014	-0.05%
2023/06/15	0	0.00	0.2	110.70	112.00	-0.2	1,879	-0.01%
2023/06/14	0.3	108.80	1	108.00	108.00	-0.8	1,799	-0.04%
2023/06/13	0	0.00	1	102.04	103.50	-1	1,717	-0.06%
2023/06/12	0	0.00	1.2	101.43	100.50	-1.2	1,659	-0.07%
2023/06/08	0.1	99.60	0.1	99.60	99.50	0	1,607	0.00%
2023/06/07	0	0.00	2	102.50	101.50	-2	1,583	-0.13%
2023/06/06	3	100.50	2	102.49	100.50	1	1,555	0.06%
2023/06/05	6.5	102.55	1.1	101.98	102.00	5.4	1,511	0.36%
2023/06/02	0	0.00	4	102.06	110.00	-4	1,283	-0.31%
2023/06/01	4	99.35	0	0.00	100.00	4	1,212	0.33%
2023/05/31	0	0.00	1.1	100.44	100.50	-1.1	1,195	-0.09%
2023/05/30	1.1	99.47	0	0.00	98.80	1.1	1,170	0.09%
2023/05/29	0.1	101.00	1	99.40	101.00	-0.9	1,133	-0.08%
2023/05/26	3	98.60	2	99.15	98.00	1	1,084	0.09%
2023/05/24	0	0.00	1.1	97.99	98.50	-1.1	1,014	-0.10%
2023/05/19	1	94.50	0.1	95.00	94.80	0.9	943	0.10%
2023/05/18	0.1	98.80	0.1	99.70	98.00	0	881	0.00%
2023/05/17	0.1	93.90	133	93.58	94.00	-132.9	744	-17.85%	大賣/鉅額交易
2023/05/16	1	92.00	2	91.85	92.30	-1	693	-0.14%
2023/05/12	120	90.91	0	0.00	90.40	120	602	19.93%	大買/鉅額交易
2023/05/11	0	0.00	150	90.51	89.70	-150	586	-25.56%	大賣/鉅額交易
2023/05/10	1	91.00	0	0.00	90.50	1	557	0.18%
2023/05/09	120	90.47	120	89.76	90.00	0	540	0.00%	大買/大賣/
2023/05/08	150	89.38	0	0.00	89.30	150	488	30.72%	大買/鉅額交易
2023/05/05	1	87.20	1	86.80	86.70	0	406	0.00%
2023/05/04	1	85.10	1	86.30	85.40	0	373	0.00%
2023/04/12	0	0.00	0	80.00	80.10	0	292	0.00%
2023/03/16	1	74.00	0	0.00	74.00	1	365	0.27%
2023/03/10	8	76.26	0	0.00	76.00	8	353	2.26%
2023/03/09	5	77.68	0	0.00	77.60	5	350	1.43%
2023/03/03	2	75.95	0	0.00	76.40	2	347	0.58%
2023/01/31	0	0.00	7.6	74.13	74.30	-7.6	418	-1.80%
2022/10/20	2	64.00	0	0.00	63.60	2	222	0.90%
2022/10/13	3	64.70	0	0.00	64.40	3	144	2.08%
2022/09/29	2	66.70	0	0.00	67.30	2	131	1.52%
2022/09/27	0	70.00	0	0.00	69.70	0	124	0.00%
2022/07/13	0	0.00	0	72.00	72.20	0	218	0.00%
2022/06/21	5	75.80	0	0.00	75.90	5	222	2.25%
2022/05/11	1	77.30	0	0.00	77.10	1	323	0.31%
2022/05/03	0	0.00	1	80.40	80.50	-1	324	-0.31%
2022/03/21	10	81.30	0	0.00	80.80	10	327	3.05%
2022/03/18	0	0.00	1	81.70	80.10	-1	327	-0.31%
2022/02/24	0	83.30	0	0.00	82.70	0	285	0.00%
2021/12/16	0	0.00	5	83.60	83.60	-5	251	-1.99%
2021/12/15	2	84.20	0	0.00	84.10	2	241	0.83%
2021/11/19	2	86.80	0	0.00	87.40	2	221	0.90%
2021/11/08	0	0.00	2	86.80	86.80	-2	212	-0.94%
2021/08/06	0	0.00	2	86.40	86.50	-2	474	-0.42%
2021/07/14	2	90.00	0	0.00	89.90	2	491	0.41%
2021/07/13	2	91.00	0	0.00	90.60	2	484	0.41%
2021/07/08	6	91.80	0	0.00	91.90	6	461	1.30%
2021/07/05	1	90.40	0	0.00	90.50	1	451	0.22%
2021/06/11	0	88.00	0	0.00	88.20	0	481	0.00%
2021/04/29	0	0.00	0	91.30	91.70	0	485	0.00%
2021/03/23	3	87.50	0	0.00	87.30	3	553	0.54%
2021/03/19	0	87.60	0	0.00	87.80	0	570	0.00%
2021/03/16	0	0.00	1	87.70	87.40	-1	555	-0.18%
2021/03/08	2	86.20	0	0.00	86.10	2	549	0.36%
2021/02/26	0	86.50	0	0.00	85.80	0	551	0.00%
2021/02/18	0	0.00	0.1	85.80	85.80	-0.1	536	-0.03%
2021/01/12	0	0.00	1	86.80	86.50	-1	453	-0.22%
2021/01/11	0	0.00	5	87.48	87.50	-5	444	-1.13%
2021/01/07	10	86.60	0	0.00	86.70	10	432	2.31%
2021/01/05	10	87.40	0	0.00	87.90	10	417	2.40%
2021/01/04	0	0.00	1	87.70	87.90	-1	421	-0.24%
2020/12/17	5	89.50	0	0.00	87.10	5	379	1.32%
2020/12/16	0	0.00	1	86.80	87.50	-1	353	-0.28%
2020/12/10	4	86.30	0	0.00	86.10	4	328	1.22%
2020/11/02	1	81.00	0	0.00	81.10	1	565	0.18%
2020/09/25	0	0.00	22	81.04	81.50	-22	948	-2.32%
2020/09/17	0	0.00	1	84.60	84.50	-1	1,023	-0.10%
2020/09/14	0.1	83.60	0	0.00	83.60	0.1	1,151	0.01%
2020/09/07	0	0.00	4	83.43	83.30	-4	1,169	-0.34%
2020/09/01	2	86.50	0	0.00	85.80	2	1,195	0.17%
2020/08/25	1	86.50	1	86.70	87.00	0	1,195	0.00%
2020/08/24	2	86.50	2	87.20	87.70	0	1,195	0.00%
2020/08/20	2	82.70	0	0.00	82.60	2	1,144	0.17%
2020/08/11	0	0.00	0.5	83.40	83.50	-0.5	1,092	-0.05%
2020/07/28	0	0.00	1	79.70	80.50	-1	1,107	-0.09%
2020/07/27	1	80.20	1	80.80	80.00	0	1,101	0.00%
2020/07/24	1	80.90	0	0.00	81.00	1	1,094	0.09%
2020/07/23	0	0.00	1	82.50	82.40	-1	1,087	-0.09%
2020/07/16	1	81.20	1	80.80	80.80	0	1,057	0.00%
2020/07/15	1	81.20	1	81.90	81.20	0	1,057	0.00%
2020/07/14	1	81.00	0	0.00	80.90	1	1,060	0.09%
2020/07/13	1	84.00	0	0.00	83.10	1	1,044	0.10%
2020/07/09	0	0.00	1	89.00	89.20	-1	973	-0.10%
2020/07/08	0	0.00	1	87.40	89.50	-1	950	-0.11%
2020/07/07	1	88.00	0	0.00	87.80	1	919	0.11%
2020/07/03	0	0.00	1	84.90	85.20	-1	873	-0.11%
2020/07/02	0	0.00	2	83.80	84.10	-2	853	-0.23%
2020/06/22	1	80.20	5	79.30	80.30	-4	813	-0.49%
2020/06/19	5	78.50	0	0.00	78.50	5	802	0.62%
2020/06/10	1	81.50	0	0.00	81.20	1	796	0.13%
2020/06/05	0	0.00	1	80.50	80.70	-1	829	-0.12%
2020/06/02	0	0.00	1	79.50	79.50	-1	833	-0.12%
2020/05/28	2	78.50	0	0.00	78.60	2	816	0.25%
2020/05/27	2	78.20	0	0.00	78.80	2	829	0.24%
2020/05/21	0	0.00	0.5	79.00	79.00	-0.5	840	-0.06%
2020/05/08	1	78.50	0	0.00	78.40	1	841	0.12%
2020/05/04	2	81.10	3	80.87	80.80	-1	822	-0.12%
2020/04/20	1	79.20	0	0.00	79.60	1	922	0.11%
2020/03/26	1	72.40	1	72.80	72.80	0	810	0.00%
2020/03/24	2	72.35	0	0.00	71.80	2	792	0.25%
2020/03/19	0	0.00	1	70.00	67.00	-1	755	-0.13%
2020/03/13	1	71.20	1	71.70	74.40	0	671	0.00%
2020/02/14	2	82.05	1	83.20	82.30	1	532	0.19%
2020/01/20	1	84.20	0	0.00	82.40	1	443	0.23%
2020/01/15	0	0.00	1	75.70	75.70	-1	354	-0.28%
2020/01/13	0	0.00	0	75.50	75.50	0	361	0.00%
2020/01/10	1	75.40	1	75.10	75.30	0	371	0.00%
2020/01/08	1	74.00	1	74.00	74.30	0	371	0.00%
2020/01/03	0	0.00	2	75.50	75.20	-2	370	-0.54%
2020/01/02	0	0.00	1	75.60	75.40	-1	370	-0.27%
2019/12/25	2	75.45	1	75.30	75.50	1	372	0.27%
2019/12/24	3	75.17	0	0.00	75.20	3	374	0.80%
2019/12/18	1	75.40	1	75.30	75.10	0	378	0.00%
2019/12/17	1	75.00	0	0.00	75.10	1	380	0.26%
2019/12/16	2	74.60	0	0.00	74.50	2	377	0.53%
2019/12/06	1	74.60	0	0.00	74.70	1	392	0.25%
2019/12/03	0	0.00	1	74.20	74.20	-1	388	-0.26%
2019/11/29	1	75.10	0	0.00	74.70	1	379	0.26%
2019/11/06	0	0.00	1	74.70	74.60	-1	363	-0.27%
2019/10/31	1	73.90	0	0.00	74.00	1	356	0.28%
2019/09/12	0	0.00	0.2	72.90	72.80	-0.2	529	-0.05%
2019/07/03	0	0.00	6	76.60	76.70	-6	771	-0.78%
2019/05/14	0	0.00	0	71.40	71.60	0	642	0.00%
2019/05/10	0	0.00	1	70.70	70.00	-1	629	-0.16%
2019/05/03	0	0.00	4	68.58	69.50	-4	592	-0.67%
2019/04/29	0	0.00	0.6	67.90	67.90	-0.6	565	-0.11%
2019/04/18	2	66.60	0	0.00	66.80	2	564	0.35%
2019/04/11	1	67.50	0	0.00	67.50	1	537	0.19%
2019/03/28	0	0.00	1	67.50	67.40	-1	488	-0.20%
2019/03/26	0	0.00	0.1	67.30	66.90	-0.1	476	-0.02%
2019/03/25	0	0.00	2	66.40	66.90	-2	470	-0.43%
2019/03/12	0	0.00	0.6	65.60	65.60	-0.6	337	-0.17%
2019/03/08	0	0.00	10	66.10	66.00	-10	320	-3.12%
2019/03/07	0	0.00	15	66.20	66.50	-15	320	-4.68%
2019/03/06	0	0.00	13	65.92	66.00	-13	309	-4.20%
2019/03/05	0	0.00	11	65.75	65.80	-11	300	-3.66%
2019/03/04	0	0.00	1	66.00	66.00	-1	292	-0.34%
2019/02/21	0	0.00	1	65.60	65.50	-1	276	-0.36%
2019/02/15	0.3	64.80	2	64.90	64.80	-1.7	262	-0.65%
2019/02/14	0	0.00	4	64.78	64.70	-4	260	-1.53%
2019/02/12	0	0.00	9	64.97	65.00	-9	267	-3.37%
2019/02/11	0	0.00	2	65.00	65.00	-2	267	-0.75%
2019/01/16	0	0.00	2	63.70	63.00	-2	250	-0.80%
2019/01/15	0	0.00	2	62.80	62.60	-2	246	-0.81%
2019/01/14	0	0.00	1	63.30	62.50	-1	245	-0.41%
2019/01/08	1	61.40	0	0.00	61.60	1	246	0.41%
2018/12/27	1	61.10	0	0.00	61.30	1	289	0.35%
2018/12/20	1	61.50	0	0.00	61.40	1	296	0.34%
2018/12/18	0	62.40	0	0.00	61.80	0	295	0.00%
2018/11/07	0	0.00	32	65.05	64.50	-32	348	-9.18%
2018/11/06	0	0.00	13	64.92	64.60	-13	357	-3.64%
2018/10/11	5	60.30	5	61.00	61.00	0	372	0.00%
2018/10/01	0	0.00	1	63.90	64.00	-1	420	-0.24%
2018/09/28	0	0.00	1	63.90	64.00	-1	427	-0.23%
2018/09/05	0	0.00	1	65.20	64.90	-1	457	-0.22%
2018/09/04	0	0.00	5	65.58	65.70	-5	456	-1.10%
2018/09/03	0	0.00	2	65.25	64.90	-2	459	-0.44%
2018/07/20	0	0.00	12.2	61.91	61.70	-12.2	568	-2.15%
2018/07/16	0	0.00	2	62.70	62.50	-2	579	-0.35%
2018/07/13	0	0.00	6	66.80	66.90	-6	569	-1.05%
2018/07/06	4	65.00	0	0.00	65.30	4	535	0.75%
2018/06/08	1	66.40	0	0.00	66.30	1	708	0.14%
2018/06/05	0	0.00	5	66.80	66.90	-5	704	-0.71%
2018/06/04	0	0.00	10	67.23	67.20	-10	698	-1.43%
2018/06/01	16	68.27	0	0.00	67.00	16	693	2.31%
2018/05/31	4	65.18	15	65.17	66.90	-11	650	-1.69%
2018/05/30	1	64.30	0	0.00	64.30	1	610	0.16%
2018/05/29	8	64.36	0	0.00	64.30	8	610	1.31%
2018/05/28	5	64.60	0	0.00	64.80	5	611	0.82%
2018/05/25	5	64.10	0	0.00	64.00	5	615	0.81%
2018/05/24	7	63.97	1	64.00	63.80	6	615	0.97%
2018/05/23	5	64.20	0	0.00	63.80	5	620	0.81%
2018/05/22	2	64.50	0	0.00	64.10	2	619	0.32%
2018/04/24	0	0.00	1	64.50	63.60	-1	665	-0.15%
2018/04/19	0	0.00	1	64.20	63.90	-1	674	-0.15%
2018/04/16	0	0.00	2	63.70	64.10	-2	672	-0.30%
2018/04/10	0	0.00	3	63.70	62.70	-3	667	-0.45%
2018/04/03	0	0.00	2	63.40	63.70	-2	650	-0.31%
2018/03/28	0	0.00	0.1	63.10	63.10	-0.1	615	-0.01%
2018/03/27	2	63.50	0	0.00	62.90	2	603	0.33%
2018/03/26	0	0.00	12	63.33	62.70	-12	587	-2.04%
2018/03/22	12	62.30	0	0.00	61.90	12	526	2.28%
2018/03/20	18	61.54	0	0.00	61.70	18	522	3.45%
2018/03/19	0	0.00	4	61.90	61.80	-4	517	-0.77%
2018/03/16	41	61.29	0	0.00	61.20	41	496	8.26%
2018/03/09	20	59.90	0	0.00	60.00	20	465	4.29%
2018/03/07	2	59.60	0	0.00	59.60	2	467	0.43%
2018/03/06	4	59.85	0	0.00	59.90	4	480	0.83%
2018/03/02	15	59.97	0	0.00	60.00	15	493	3.04%
2018/02/27	20	60.15	0	0.00	60.50	20	503	3.97%
2018/02/09	0	0.00	5	56.40	58.20	-5	636	-0.79%
2018/02/06	6	59.12	0	0.00	57.90	6	640	0.94%
2018/01/25	0	0.00	8	60.69	60.90	-8	611	-1.31%
2018/01/23	0	0.00	2	61.50	61.30	-2	620	-0.32%
2018/01/18	1	61.00	0	0.00	60.80	1	601	0.17%
2018/01/17	8	61.43	0	0.00	61.50	8	594	1.35%
2018/01/16	2	60.20	0	0.00	60.20	2	580	0.34%
2018/01/15	0	0.00	0	60.10	60.50	0	579	-0.01%
2018/01/10	1	59.10	1	59.00	59.00	0	569	0.00%
2018/01/08	0	0.00	1	60.00	59.60	-1	566	-0.18%
2018/01/05	1	59.90	0	0.00	59.90	1	573	0.17%
2018/01/02	0	0.00	1	59.20	59.80	-1	570	-0.18%