台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)
可現股當沖
  • 股價
    200.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.26%
  • 成交量
    1,969
  • 產業
    上市 電子零組件類股
  • 1401人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
南電 (8046)籌碼相關-凱基-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281199.004198.75198.00-32,778-0.11%
2024/03/1400.001206.00206.00-13,108-0.03%
2024/03/121.1208.5500.00209.001.13,1280.04%
2024/03/110.1207.0000.00207.500.13,1990.00%
2024/03/062206.2500.00206.0023,3880.06%
2024/02/278.1218.4400.00210.508.13,4240.24%
2024/02/2300.002222.00221.50-23,390-0.06%
2024/02/223.1227.4200.00225.003.13,4250.09%
2024/02/2100.003229.50228.00-33,411-0.09%
2024/02/1600.001227.00228.00-13,462-0.03%
2024/02/051225.505225.70225.50-43,451-0.12%
2024/01/310.1228.0000.00227.000.13,5790.00%
2024/01/3000.002227.50227.00-23,603-0.06%
2024/01/2900.002228.00228.00-23,628-0.06%
2024/01/265223.505225.50225.0003,7380.00%
2024/01/172.1220.951222.50218.501.13,9170.03%
2024/01/161223.001224.00223.5003,9030.00%
2024/01/152227.502224.00224.0003,8900.00%
2024/01/101226.0000.00225.5013,9800.03%
2024/01/091227.501226.00226.0003,9910.00%
2024/01/083227.5000.00224.5033,9780.08%
2024/01/053.1228.845228.00227.00-1.93,914-0.05%
2024/01/042.1238.193232.33231.00-0.93,860-0.02%
2024/01/032.1245.9500.00243.002.13,7720.06%
2023/12/282247.502248.00248.0003,8270.00%
2023/12/270.1250.002248.00250.00-1.93,836-0.05%
2023/12/2600.002249.00247.50-23,883-0.05%
2023/12/222244.0000.00241.5023,9740.05%
2023/12/211243.501245.50244.5003,9520.00%
2023/12/202245.504247.50245.50-23,964-0.05%
2023/12/183249.0000.00251.5033,9740.08%
2023/12/1500.002252.50252.50-24,052-0.05%
2023/12/141250.502252.00252.00-14,078-0.02%
2023/12/132248.251251.00250.0014,1570.02%
2023/12/121248.001251.50248.0004,3810.00%
2023/12/1100.001252.50252.50-14,415-0.02%
2023/12/0800.001251.50250.00-14,443-0.02%
2023/12/071249.001250.50247.0004,5290.00%
2023/12/062251.502249.50249.0004,5270.00%
2023/12/051255.002253.50252.50-14,476-0.02%
2023/12/041242.003247.67250.50-24,364-0.05%
2023/12/011244.501248.00249.5004,2690.00%
2023/11/302247.751248.00248.0014,2510.02%
2023/11/2900.002250.25251.00-24,252-0.05%
2023/11/2800.002243.00245.00-24,208-0.05%
2023/11/2700.000.2240.00239.00-0.24,1700.00%
2023/11/1710237.0010.2237.01237.00-0.24,2690.00%
2023/11/161235.501237.00238.5004,2710.00%
2023/11/1500.001236.00235.50-14,240-0.02%
2023/11/130.2234.006232.75230.50-5.84,221-0.14%
2023/11/102224.252226.50228.0004,2260.00%
2023/11/098228.7500.00227.5084,2000.19%
2023/11/081231.0000.00231.0014,2010.02%
2023/11/0600.001235.50237.00-14,201-0.02%
2023/11/031233.5000.00232.5014,1990.02%
2023/11/0100.000238.00240.0004,1260.00%
2023/10/3100.002238.00236.00-24,181-0.05%
2023/10/264229.001230.50229.0034,3220.07%
2023/10/250239.0000.00238.0004,2820.00%
2023/10/2410235.2510237.75238.0004,3270.00%
2023/10/235237.505239.00237.0004,3530.00%
2023/10/201239.001240.50239.5004,3980.00%
2023/10/194247.25221242.85242.50-2174,421-4.91% 大賣/鉅額交易
2023/10/180250.0000.00250.5004,4390.00%
2023/10/163252.334253.25253.00-14,580-0.02%
2023/10/121257.0000.00256.5014,8350.02%
2023/10/111257.504259.50260.00-34,923-0.06%
2023/10/064257.0000.00251.5045,0400.08%
2023/10/053263.502260.50260.5015,0500.02%
2023/10/041257.501262.00264.0005,0580.00%
2023/10/036266.585269.00262.0015,0700.02%
2023/09/284268.0000.00266.5045,1820.08%
2023/09/271262.501264.00265.0005,1660.00%
2023/09/264265.508264.50263.00-45,193-0.08%
2023/09/252267.0052.1267.10269.00-50.15,186-0.97%
2023/09/2253266.234262.88267.00495,1380.95%
2023/09/205.1268.4700.00260.505.15,1000.10%
2023/09/192272.759275.11271.00-75,047-0.14%
2023/09/182271.503272.67272.50-14,983-0.02%
2023/09/15220270.647269.21272.002134,8894.36% 大買/鉅額交易
2023/09/133258.6700.00257.5034,6650.06%
2023/09/122251.002254.00260.5004,6890.00%
2023/09/111248.501250.50251.0004,7240.00%
2023/09/081246.501249.50249.0004,7910.00%
2023/09/0700.005250.50250.00-54,860-0.10%
2023/09/0600.004248.50249.00-44,890-0.08%
2023/09/051248.500.3249.00248.000.74,9450.01%
2023/09/041243.002246.00250.00-15,054-0.02%
2023/09/016242.504243.38243.0025,1380.04%
2023/08/313241.6700.00241.5035,2340.06%
2023/08/2900.001241.00244.00-15,405-0.02%
2023/08/251233.9800.00231.0015,4890.02%
2023/08/241240.981235.50239.5005,5790.00%
2023/08/231229.501231.00230.5005,6980.00%
2023/08/220229.5000.00229.5005,8720.00%
2023/08/211227.511230.00228.0006,1510.00%
2023/08/181234.4300.00231.0016,2470.02%
2023/08/170233.501233.00236.50-16,326-0.02%
2023/08/1600.002237.25236.00-26,441-0.03%
2023/08/151236.0000.00236.5016,5530.02%
2023/08/140233.0000.00232.0006,6390.00%
2023/08/110238.6700.00238.5006,7260.00%
2023/08/100241.0000.00238.5006,8280.00%
2023/08/0900.001248.50247.00-16,830-0.01%
2023/08/081249.4100.00245.0016,8670.01%
2023/08/072251.2600.00250.5026,8770.03%
2023/08/043248.533252.50252.5006,9230.00%
2023/08/022.1252.7400.00251.502.17,0400.03%
2023/08/013249.671249.50249.5027,0910.03%
2023/07/312252.2500.00248.0027,1350.03%
2023/07/262258.251257.00254.5017,3440.01%
2023/07/251261.500.1264.50258.000.97,4800.01%
2023/07/240265.001263.00261.50-17,518-0.01%
2023/07/211.1258.181262.00258.000.17,5990.00%
2023/07/2000.001274.00267.00-17,689-0.01%
2023/07/1911272.0000.00266.50117,7230.14%
2023/07/181273.5013274.15275.50-127,678-0.16%
2023/07/175265.005266.50262.5007,4910.00%
2023/07/1400.006270.33266.00-67,540-0.08%
2023/07/136265.501270.50264.5057,4680.07%
2023/07/121255.502254.25254.50-17,352-0.01%
2023/07/072249.0000.00246.5027,4470.03%
2023/07/061258.5000.00255.5017,3520.01%
2023/07/051264.0000.00261.5017,3560.01%
2023/07/046263.752262.25262.0047,3340.05%
2023/07/0300.005269.00270.00-57,384-0.07%
2023/06/289267.1700.00262.0097,6790.12%
2023/06/276272.255276.00268.5017,7790.01%
2023/06/265273.505276.00275.0007,8180.00%
2023/06/211280.501282.00278.0008,0250.00%
2023/06/201281.506281.50281.50-58,127-0.06%
2023/06/195277.5000.00278.0058,2490.06%
2023/06/167278.935281.50279.5028,3220.02%
2023/06/153281.502285.00281.0018,2960.01%
2023/06/1300.001290.50293.00-18,253-0.01%
2023/06/121282.001285.00286.0008,2430.00%
2023/06/081282.0000.00282.0018,4010.01%
2023/06/0713293.0820290.38290.00-78,463-0.08%
2023/06/0613299.8110297.00296.5038,5140.04%
2023/06/0510307.0017306.00305.00-78,504-0.08%
2023/06/025307.001303.50308.0048,4950.05%
2023/06/011298.501298.00298.5008,4640.00%
2023/05/314298.002300.50303.0028,6670.02%
2023/05/308296.258294.50294.0008,7250.00%
2023/05/2910304.0000.00302.50108,6860.12%
2023/05/262307.503302.50303.00-18,597-0.01%
2023/05/252302.5015299.20302.50-138,464-0.15%
2023/05/245288.4016290.28292.00-118,223-0.13%
2023/05/2300.006284.83289.00-68,138-0.07%
2023/05/2235285.7300.00281.50358,0790.43%
2023/05/191293.0016290.75293.00-157,965-0.19%
2023/05/1813287.851293.00285.50127,9290.15%
2023/05/1712287.4211288.36286.5017,9270.01%
2023/05/162292.008289.31288.50-67,854-0.08%
2023/05/1518284.1700.00281.00187,7730.23%
2023/05/1214278.5022282.20287.00-87,789-0.10%
2023/05/1111281.5917283.00278.00-67,758-0.08%
2023/05/1023283.8730282.83282.50-77,761-0.09%
2023/05/091286.502285.75287.50-17,767-0.01%
2023/05/083283.5000.00281.0037,7730.04%
2023/05/0500.0012276.08277.50-127,758-0.15%
2023/05/0413270.153271.83272.50107,8570.13%
2023/05/0312274.6317277.94276.00-57,900-0.06%
2023/05/0200.0011278.59277.50-117,915-0.14%
2023/04/281274.5014275.54274.50-137,942-0.16%
2023/04/273262.503265.00266.5007,8150.00%
2023/04/2600.003264.67269.00-37,812-0.04%
2023/04/2511267.648263.75258.0037,8380.04%
2023/04/243261.007264.64268.50-47,743-0.05%
2023/04/212260.003261.00260.00-17,734-0.01%
2023/04/201256.002255.50255.00-17,732-0.01%
2023/04/194259.3800.00254.0047,8580.05%
2023/04/1700.002264.00264.50-28,079-0.02%
2023/04/1400.002262.75263.00-28,253-0.02%
2023/04/1321272.2600.00264.00218,2650.25%
2023/04/126271.676273.67274.5008,2010.00%
2023/04/1112274.8300.00274.00128,2460.15%
2023/04/1000.0021273.64275.50-218,270-0.25%
2023/04/0710274.505275.50274.0058,2720.06%
2023/04/0621273.7620274.00274.5018,2830.01%
2023/03/3112283.1711284.64283.0018,3100.01%
2023/03/303280.503279.83281.0008,3150.00%
2023/03/291276.504275.25272.00-38,478-0.04%
2023/03/2818280.111275.50273.50178,8360.19%
2023/03/2710284.5014286.71285.50-48,862-0.05%
2023/03/2411288.9100.00286.50119,0140.12%
2023/03/231280.507277.79280.50-68,871-0.07%
2023/03/226276.500.1276.50275.505.98,9210.07%
2023/03/213267.502268.50269.0018,9440.01%
2023/03/2000.002.1263.26262.50-2.18,933-0.02%
2023/03/171.1263.901262.50261.000.19,0940.00%
2023/03/1500.001263.00259.50-19,580-0.01%
2023/03/141261.502262.00260.00-19,712-0.01%
2023/03/1317258.2116261.00266.0019,8890.01%
2023/03/106261.753266.33260.0039,9310.03%
2023/03/091267.501266.50266.50010,1740.00%
2023/03/081262.005261.60263.00-410,063-0.04%
2023/03/077258.433256.50258.50410,0840.04%
2023/03/033.1261.449258.50259.00-5.910,261-0.06%
2023/03/026244.0810244.65250.50-410,165-0.04%
2023/03/011231.001237.50240.50010,1160.00%
2023/02/242237.500.5241.50235.001.510,1580.01%
2023/02/2366242.983243.00243.006310,1830.62%
2023/02/228.4241.391243.50240.007.410,4080.07%
2023/02/2100.004247.50247.00-410,602-0.04%
2023/02/201246.0000.00244.00110,8450.01%
2023/02/175245.5000.00245.50511,1530.04%
2023/02/1600.002247.25247.50-211,793-0.02%
2023/02/1512236.9287235.66244.00-7511,900-0.63%
2023/02/141238.001237.00238.50011,9520.00%
2023/02/132234.0000.00233.00212,3220.02%
2023/02/1010239.007237.86237.00312,5720.02%
2023/02/090.1244.5000.00243.000.112,6940.00%
2023/02/085244.5000.00244.00512,9760.04%
2023/02/0700.005242.00244.00-513,058-0.04%
2023/02/067241.713243.17239.00413,2070.03%
2023/02/037258.937259.00255.00013,1610.00%
2023/02/016256.0011250.41255.50-513,225-0.04%
2023/01/3112245.543244.17243.00913,1970.07%
2023/01/3000.0012242.42246.00-1213,404-0.09%
2023/01/172232.502235.00234.50013,4950.00%
2023/01/163233.002233.75233.00113,8390.01%
2023/01/133235.332233.25230.00114,0000.01%
2023/01/123234.331232.00232.00214,1520.01%
2023/01/116236.086236.92234.00014,4470.00%
2023/01/1000.001233.00236.50-114,660-0.01%
2023/01/0911232.869232.56236.00214,8430.01%
2023/01/063225.174224.50227.50-114,819-0.01%
2023/01/053221.331218.50219.50214,8150.01%
2023/01/0412228.751222.50223.001114,7280.07%
2023/01/032228.501228.50233.00114,6620.01%
2022/12/302229.502227.00227.00014,7320.00%
2022/12/285237.5000.00231.50514,9130.03%
2022/12/271241.501240.50238.00015,0740.00%
2022/12/265239.001238.00237.00415,1490.03%
2022/12/2300.001242.00242.00-115,276-0.01%
2022/12/223239.832239.50243.00115,2830.01%
2022/12/216238.837236.64237.00-115,279-0.01%
2022/12/2032245.1940241.71241.50-815,189-0.05%
2022/12/196259.751257.00257.00514,9300.03%
2022/12/167263.791260.00260.00614,8550.04%
2022/12/1511273.361.1273.98274.001014,7570.07%
2022/12/145274.001271.00274.00414,7430.03%
2022/12/138277.1300.00270.00814,7900.05%
2022/12/1200.005278.00281.00-514,675-0.03%
2022/12/096286.8315289.67281.50-914,751-0.06%
2022/12/086282.1711283.82287.00-514,641-0.03%
2022/12/0717286.7613.1292.84278.50414,6220.03%
2022/12/0600.005310.00304.50-514,293-0.03%
2022/12/053.1304.5810305.35310.50-714,155-0.05%
2022/12/022291.7511288.32295.50-913,957-0.06%
2022/12/0128.1293.8216292.78286.5012.113,9770.09%
2022/11/303268.5000.00269.50313,6560.02%
2022/11/292266.503267.50267.00-113,768-0.01%
2022/11/283270.333273.33273.00013,8890.00%
2022/11/2511275.4113274.58271.00-214,066-0.01%
2022/11/2400.004264.25270.00-413,891-0.03%
2022/11/234261.508260.00259.00-413,814-0.03%
2022/11/213262.0000.00261.00313,8670.02%
2022/11/1810267.0011263.18258.00-113,855-0.01%
2022/11/174271.001268.00267.50313,7770.02%
2022/11/167266.9312268.13272.50-513,810-0.04%
2022/11/158268.444.1265.94270.503.913,9090.03%
2022/11/1415.1264.9815265.57263.000.113,8340.00%
2022/11/1100.004256.50256.50-413,368-0.03%
2022/11/101235.5000.00233.50113,3090.01%
2022/11/091232.003229.17234.50-213,340-0.01%
2022/11/0800.007221.29219.00-713,260-0.05%
2022/11/071216.00131217.02214.50-13013,156-0.99% 大賣/鉅額交易
2022/11/049213.17105213.50217.00-9613,147-0.73% 大賣/
2022/11/03115216.904215.75217.0011112,9580.86% 大買/鉅額交易
2022/11/02124216.999214.78217.5011512,9850.89% 大買/鉅額交易
2022/11/012208.502210.50208.50012,8490.00%
2022/10/314211.384212.88211.50012,8740.00%
2022/10/283208.17208208.90208.50-20512,879-1.59% 大賣/鉅額交易
2022/10/27206206.751205.00207.0020512,7501.61% 大買/鉅額交易
2022/10/262200.254202.00199.50-212,741-0.02%
2022/10/254206.884.1208.37207.00-0.112,6650.00%
2022/10/244.1206.645208.20207.50-112,654-0.01%
2022/10/212200.502202.00195.00012,7100.00%
2022/10/202197.001200.00199.50112,7350.01%
2022/10/195.1206.053206.32205.00212,6650.02%
2022/10/186198.675.1200.01201.00112,4970.01%
2022/10/173189.3362189.09195.00-5912,474-0.47%
2022/10/1454.1195.272190.00195.5052.112,5090.42%
2022/10/133186.672185.25178.00112,6190.01%
2022/10/121188.001191.50189.00012,5710.00%
2022/10/1100.003191.50187.50-312,616-0.02%
2022/10/0700.000207.50204.00012,6040.00%
2022/10/060.1205.002201.00207.00-1.912,628-0.02%
2022/10/053200.503203.50200.50012,6680.00%
2022/10/048194.696197.25198.00212,5700.02%
2022/10/036189.173191.00188.50312,5190.02%
2022/09/301188.502181.00189.00-112,630-0.01%
2022/09/291186.001187.00186.00012,6840.00%
2022/09/287196.7115188.80187.00-812,715-0.06%
2022/09/273195.502194.50200.00112,7590.01%
2022/09/264199.8800.00193.00412,7370.03%
2022/09/234207.0000.00205.00412,7220.03%
2022/09/2261207.7600.00207.006112,6980.48%
2022/09/2022220.4119220.00220.50312,6440.02%
2022/09/191223.001224.00222.00012,5130.00%
2022/09/163226.5061221.51221.50-5812,492-0.46%
2022/09/1512230.5810233.50228.00212,4030.02%
2022/09/141229.001229.50229.50012,4080.00%
2022/09/1317246.324240.50240.001312,2850.11%
2022/09/122248.0000.00246.50212,2620.02%
2022/09/0810242.0011243.86242.00-112,336-0.01%
2022/09/078241.507242.71242.00112,3970.01%
2022/09/0600.003252.00250.50-312,319-0.02%
2022/09/058250.881251.50247.50712,3050.06%
2022/09/0200.003244.67243.00-312,206-0.02%
2022/09/013254.8300.00244.50312,0320.02%
2022/08/301267.0000.00267.50111,7670.01%
2022/08/291260.505261.90266.50-411,715-0.03%
2022/08/261282.002282.25278.00-111,605-0.01%
2022/08/235278.305277.70274.00011,4530.00%
2022/08/229298.0611295.64288.00-211,245-0.02%
2022/08/1911287.683294.64295.00810,9250.07%
2022/08/181281.501271.09281.50010,7630.00%
2022/08/1700.002276.25278.00-210,705-0.02%
2022/08/161.1279.265280.50277.00-3.910,591-0.04%
2022/08/153279.503273.50282.00010,4320.00%
2022/08/123261.501260.00261.50210,0940.02%
2022/08/111253.502254.25254.00-19,930-0.01%
2022/08/101246.5000.00245.5019,7780.01%
2022/08/093251.172248.75249.0019,6540.01%
2022/08/081246.501242.50246.5009,5250.00%
2022/08/0514244.8210241.60244.0049,4680.04%
2022/08/042235.001236.00234.5019,3530.01%
2022/08/032234.004234.13234.00-29,176-0.02%
2022/08/029234.673236.50238.0069,1280.07%
2022/08/014238.501234.50243.5038,9920.03%
2022/07/291239.001242.00240.5008,8400.00%
2022/07/2811243.5019253.66238.50-88,673-0.09%
2022/07/2717261.6800.00263.50178,2480.21%
2022/07/264263.132264.00254.5027,9930.03%
2022/07/251273.002272.50272.00-17,811-0.01%
2022/07/223282.503283.00278.5007,6790.00%
2022/07/211279.501272.00282.0007,4980.00%
2022/07/206267.257266.64266.50-17,230-0.01%
2022/07/191257.003253.00253.00-27,063-0.03%
2022/07/188261.254259.50259.0047,0120.06%
2022/07/155251.801252.50253.5046,8720.06%
2022/07/142240.253244.67247.00-16,744-0.01%
2022/07/1311250.099246.44242.0026,5830.03%
2022/07/121238.503244.00238.50-26,465-0.03%
2022/07/113253.176252.25248.50-36,373-0.05%
2022/07/086259.507259.29262.00-16,216-0.02%
2022/07/075250.101251.50251.5045,9920.07%
2022/07/061246.001247.00243.0005,8330.00%
2022/07/055248.205248.80247.0005,7610.00%
2022/07/045249.706254.00244.00-15,570-0.02%
2022/07/016257.4211246.09244.00-55,428-0.09%
2022/06/3000.0015270.73260.50-155,294-0.28%
2022/06/295276.405278.30273.5005,2130.00%
2022/06/281289.700302.00289.5015,1340.02%
2022/06/2716305.081303.50312.50155,0990.30%
2022/06/202306.5000.00299.0024,8120.04%
2022/06/161320.0000.00316.0014,6130.02%
2022/06/152344.5000.00329.5024,4890.04%
2022/06/091371.013371.33372.00-24,350-0.05%
2022/06/0810371.2500.00365.00104,3330.23%
2022/06/0630375.0000.00373.00304,3310.69%
2022/06/022.3365.3900.00372.002.34,3730.05%
2022/06/0141370.0535380.17371.0064,3850.14%
2022/05/3032389.951396.00395.00314,3240.72%
2022/05/271374.0000.00376.5014,2820.02%
2022/05/263366.0000.00368.0034,3720.07%
2022/05/255368.803381.50381.0024,3140.05%
2022/05/2300.006397.50397.50-64,195-0.14%
2022/05/181413.501412.00414.0004,2630.00%
2022/05/162410.5000.00401.0024,3010.05%
2022/05/132392.0000.00398.0024,2770.05%
2022/05/125386.005389.00381.0004,2650.00%
2022/05/106396.422387.50404.0044,2280.09%
2022/05/092397.255401.20395.00-34,273-0.07%
2022/05/063398.5000.00401.5034,3510.07%
2022/05/051419.001413.50418.0004,3320.00%
2022/05/046401.0010406.25398.50-44,312-0.09%
2022/04/292405.0000.00404.0024,4170.05%
2022/04/283400.0000.00395.0034,4240.07%
2022/04/2720408.352398.00409.00184,4150.41%
2022/04/261405.501406.00406.0004,3820.00%
2022/04/2200.003450.00434.50-34,379-0.07%
2022/04/1220456.1300.00454.00204,5750.44%
2022/04/110.1460.5000.00455.000.14,5510.00%
2022/04/081513.0000.00498.0014,5200.02%
2022/04/071511.001525.00509.0004,4880.00%
2022/04/062507.0000.00516.0024,4460.04%
2022/03/3110526.0000.00524.00104,4420.23%
2022/03/3000.003538.33537.00-34,433-0.07%
2022/03/2900.0011521.18522.00-114,437-0.25%
2022/03/2810511.0000.00511.00104,4290.23%
2022/03/2500.0010520.00518.00-104,437-0.23%
2022/03/2300.0040517.88514.00-404,439-0.90%
2022/03/2215497.0000.00490.00154,4350.34%
2022/03/1810480.5000.00480.50104,5090.22%
2022/03/1700.0025490.52489.50-254,508-0.55%
2022/03/1526.1458.7700.00458.5026.14,4640.58%
2022/03/1415483.5000.00485.00154,4190.34%
2022/03/110.1485.6700.00489.000.14,4330.00%
2022/03/085480.506489.42475.50-14,524-0.02%
2022/03/0711498.7300.00494.50114,5160.24%
2022/03/0200.001544.00548.00-14,631-0.02%
2022/03/013554.003549.00539.0004,6700.00%
2022/02/241520.0000.00512.0014,6080.02%
2022/02/211534.001535.00533.0004,6280.00%
2022/02/161529.0000.00528.0014,7390.02%
2022/02/140496.0000.00496.0004,9260.00%
2022/02/091520.0070515.86526.00-695,105-1.35%
2022/02/08121498.9750500.52506.00715,1491.38% 大買/
2022/01/260479.5000.00472.0005,2690.00%
2022/01/242496.751480.50496.0015,5180.02%
2022/01/192528.5000.00519.0025,8210.03%
2022/01/181539.0000.00545.0015,8600.02%
2022/01/173525.6710526.00528.00-75,876-0.12%
2022/01/1421514.0020507.00514.0015,9440.02%
2022/01/1320515.0000.00520.00206,0180.33%
2022/01/121511.0000.00505.0016,1500.02%
2022/01/116513.6710512.30509.00-46,285-0.06%
2022/01/1010517.0122519.32517.00-126,323-0.19%
2022/01/061577.0000.00573.0016,4060.02%
2022/01/041589.0000.00585.0016,5180.02%
2021/12/302576.0000.00572.0026,6280.03%
2021/12/221576.0000.00571.0017,3170.01%
2021/12/2000.001575.00565.00-17,459-0.01%
2021/12/171561.0000.00565.0017,5470.01%
2021/12/061586.0000.00581.0017,7710.01%
2021/12/021599.0000.00590.0017,9580.01%
2021/11/305605.002604.50626.0038,1050.04%
2021/11/292583.001584.00584.0018,0590.01%
2021/11/261580.0000.00585.0018,0840.01%
2021/11/243575.333570.00566.0008,1270.00%
2021/11/1700.000560.00560.0008,5260.00%
2021/11/1100.0031569.35576.00-318,569-0.36%
2021/11/1000.0020553.50555.00-208,532-0.23%
2021/11/0900.005549.40542.00-58,549-0.06%
2021/11/087536.0000.00536.0078,5220.08%
2021/11/051556.0027547.07558.00-268,506-0.31%
2021/11/0450543.6051546.65535.00-18,427-0.01%
2021/11/037516.291527.00530.0068,3760.07%
2021/11/0260534.972531.51526.00588,3310.70%
2021/11/010524.0000.00514.0008,2670.00%
2021/10/292481.001479.50490.5018,3130.01%
2021/10/272466.004467.00470.50-28,151-0.02%
2021/10/265444.303456.33440.5027,9780.03%
2021/10/2510448.750447.00442.00108,0450.12%
2021/10/2215443.4310443.85440.5058,0960.06%
2021/10/211440.5020435.65430.00-198,048-0.24%
2021/10/201450.002455.25456.50-18,036-0.01%
2021/10/192432.005.1439.85450.50-3.17,971-0.04%
2021/10/182420.5000.00412.0027,8450.03%
2021/10/141399.5000.00392.5017,7270.01%
2021/10/131409.0000.00393.0017,6750.01%
2021/10/122420.751431.50418.5017,6200.01%
2021/10/0800.001439.35430.00-17,639-0.01%
2021/10/070430.0000.00431.0007,5950.00%
2021/10/066415.7500.00407.0067,5340.08%
2021/10/041413.5000.00401.5017,4220.01%
2021/09/3018424.361435.00435.00177,5450.23%
2021/09/291440.0015430.23419.00-147,446-0.19%
2021/09/281448.501459.50463.0007,3750.00%
2021/09/2700.003466.50461.00-37,334-0.04%
2021/09/233463.331463.50469.5027,2210.03%
2021/09/171454.5000.00460.0017,1780.01%
2021/09/151435.5011445.95448.50-107,272-0.14%
2021/09/1000.000426.50433.0007,6420.00%
2021/09/080426.502425.00410.00-27,719-0.03%
2021/09/0710437.1000.00438.50107,6360.13%
2021/09/062444.751451.50453.5017,5140.01%
2021/09/0300.0010426.00427.00-107,378-0.14%
2021/09/0210414.5000.00413.00107,4550.13%
2021/08/3000.001420.00420.50-17,856-0.01%
2021/08/2736406.4449405.51413.00-137,882-0.16%
2021/08/2611379.4100.00379.50117,9290.14%
2021/08/257380.2925393.06387.50-187,950-0.23%
2021/08/2411372.5900.00369.50117,9160.14%
2021/08/231376.005382.90387.00-48,053-0.05%
2021/08/184.1362.1300.00373.504.18,1650.05%
2021/08/171368.501353.00352.0008,2210.00%
2021/08/1312381.331382.00380.00118,4080.13%
2021/08/121400.001400.00400.5008,3960.00%
2021/08/111396.5000.00385.0018,4780.01%
2021/08/091414.501425.50402.5009,0210.00%
2021/08/061404.501415.99416.0009,2060.00%
2021/08/053403.339.1414.40414.50-6.19,399-0.06%
2021/08/041.1416.604416.00396.00-2.99,662-0.03%
2021/08/022397.751389.50389.5019,6810.01%
2021/07/301413.0040395.00397.00-399,818-0.40%
2021/07/293403.671416.00416.0029,9320.02%
2021/07/286381.921368.50383.5059,9540.05%
2021/07/271380.502377.50375.50-110,059-0.01%
2021/07/232418.753401.50391.50-110,051-0.01%
2021/07/2240427.0000.00427.504010,1310.39%
2021/07/203424.5000.00418.50310,3960.03%
2021/07/1600.002431.00436.00-210,488-0.02%
2021/07/153422.002423.50419.50110,5050.01%
2021/07/1400.000.3432.00434.00-0.310,5270.00%
2021/07/1300.001428.00420.00-110,581-0.01%
2021/07/091416.003418.00418.00-210,783-0.02%
2021/07/082.4427.991435.50419.001.410,8610.01%
2021/07/071.4419.982430.75424.50-0.610,779-0.01%
2021/07/063403.506409.75407.50-310,703-0.03%
2021/07/051406.503400.00406.00-210,729-0.02%
2021/07/029389.8300.00391.50910,7330.08%
2021/06/2900.001383.00389.00-111,072-0.01%
2021/06/2500.007394.79393.00-711,430-0.06%
2021/06/241398.001402.50402.50011,4440.00%
2021/06/232393.002.1396.53394.00-0.111,4340.00%
2021/06/221.1370.154382.88387.00-2.911,496-0.03%
2021/06/215369.701367.00358.50411,5040.03%
2021/06/1800.005359.00359.50-511,641-0.04%
2021/06/173347.004351.25354.50-111,625-0.01%
2021/06/1600.000.3342.50340.50-0.311,7700.00%
2021/06/112346.752345.50345.50012,0860.00%
2021/06/102362.2552353.57348.50-5012,066-0.41%
2021/06/096353.0859362.07361.50-5312,014-0.44%
2021/06/084357.631355.00350.00312,0860.02%
2021/06/075344.705352.80352.00012,1490.00%
2021/06/045336.505343.10341.00012,1640.00%
2021/06/03112335.2867334.00335.504512,2860.37% 大買/
2021/06/021333.001324.50319.50012,4060.00%
2021/05/316331.754324.63330.50212,9030.02%
2021/05/284317.5056322.06313.00-5212,973-0.40%
2021/05/275.1311.3700.00318.005.113,1200.04%
2021/05/261319.0000.00318.00113,6590.01%
2021/05/25116331.514.5328.00323.00111.513,8880.80% 大買/鉅額交易
2021/05/242314.752314.25322.50014,1790.00%
2021/05/213303.179309.06315.00-614,241-0.04%
2021/05/203300.833297.32292.00014,2420.00%
2021/05/1900.002311.00303.50-214,320-0.01%
2021/05/185.1313.263312.83310.002.114,4200.01%
2021/05/173289.334292.25302.00-114,416-0.01%
2021/05/144296.005.4298.09290.00-1.414,577-0.01%
2021/05/132272.257281.43283.50-514,722-0.03%
2021/05/128268.256276.83268.50214,7200.01%
2021/05/111298.001300.00279.50014,6040.00%
2021/05/1000.001.4310.84307.00-1.414,629-0.01%
2021/05/073.1313.213310.83318.000.114,6930.00%
2021/05/063299.833301.17305.00014,8110.00%
2021/05/0500.005289.00289.00-514,962-0.03%
2021/05/0400.003301.83308.00-315,155-0.02%
2021/05/032302.004309.25298.50-215,361-0.01%
2021/04/292316.0000.00318.50215,5760.01%
2021/04/285319.008318.50316.00-315,722-0.02%
2021/04/277305.211306.50307.50615,6510.04%
2021/04/269315.112.4311.61305.506.715,6040.04%
2021/04/232322.004322.63324.50-215,471-0.01%
2021/04/222328.253321.17315.50-115,551-0.01%
2021/04/211317.5010319.00316.00-915,609-0.06%
2021/04/203315.332316.50320.50115,7970.01%
2021/04/193.5322.2100.00319.503.515,9760.02%
2021/04/165333.002334.00332.50316,0940.02%
2021/04/1513328.273328.67341.501016,1560.06%
2021/04/140.1315.0000.00315.500.116,3430.00%
2021/04/130.1329.0000.00320.000.116,6000.00%
2021/04/0800.001335.00332.50-117,517-0.01%
2021/04/070.2342.5000.00340.500.217,6760.00%
2021/04/063.2351.133353.33351.000.217,6970.00%
2021/04/011363.502.1360.00351.50-1.117,728-0.01%
2021/03/315352.801.1349.81354.00417,6590.02%
2021/03/302.3351.981353.00356.001.317,6070.01%
2021/03/291336.001332.00332.00017,5940.00%
2021/03/254.3338.0020340.08318.00-15.717,696-0.09%
2021/03/2418321.784.7321.90326.0013.417,7290.08%
2021/03/234312.384309.88305.50017,8620.00%
2021/03/2200.001.2304.25306.50-1.217,897-0.01%
2021/03/191303.5000.00307.00118,2070.01%
2021/03/184.3309.0915310.67312.50-10.718,415-0.06%
2021/03/152295.503295.00296.00-119,156-0.01%
2021/03/123294.002.1296.86292.000.919,3320.00%
2021/03/1110.4289.453291.17293.007.419,2900.04%
2021/03/106282.336283.08283.50019,3120.00%
2021/03/091.1271.771275.00273.500.119,3780.00%
2021/03/087295.2110.1288.30279.50-3.119,323-0.02%
2021/03/059.1290.855288.60295.004.119,2530.02%
2021/03/042.1282.362278.50278.500.119,4940.00%
2021/03/032.1279.051278.11280.501.120,0890.01%
2021/03/025.1300.785297.01291.00020,2060.00%
2021/02/265302.804300.10299.00120,6210.00%
2021/02/254.1312.307314.14306.00-2.920,571-0.01%
2021/02/2423303.3720306.30295.00320,4820.01%
2021/02/232288.501285.00286.00120,1110.00%
2021/02/222.3299.173297.00294.50-0.720,0770.00%
2021/02/194290.754292.00290.00020,0680.00%
2021/02/187287.437287.71288.00020,4710.00%
2021/02/171280.003284.16286.50-220,394-0.01%
2021/02/057255.458263.25265.00-120,3230.00%
2021/02/042.5247.301243.50254.001.520,0220.01%
2021/02/033246.674247.00243.50-119,998-0.01%
2021/02/026.5243.545245.60246.001.520,2660.01%
2021/02/014227.134229.13233.00020,1940.00%
2021/01/295237.805235.90226.00020,2820.00%
2021/01/281235.5000.00236.00120,4530.00%
2021/01/274241.003243.00248.00120,9000.00%
2021/01/262240.754244.38238.00-220,689-0.01%
2021/01/255242.604248.13233.50120,4650.00%
2021/01/221233.5011250.50253.50-1020,285-0.05%
2021/01/212230.502226.00230.50020,6320.00%
2021/01/1900.001225.50221.00-120,9420.00%
2021/01/182223.001222.50223.00120,9420.00%
2021/01/1311225.1815223.13220.00-421,377-0.02%
2021/01/126220.421222.00222.00521,2550.02%
2021/01/111219.001221.00221.00021,2310.00%
2021/01/081212.0012213.54216.00-1121,161-0.05%
2021/01/0720215.6010.1211.80212.509.921,2660.05%
2021/01/061211.501213.00205.50021,1030.00%
2021/01/057.1206.067205.29209.000.120,7670.00%
2021/01/048190.6310196.05200.00-220,315-0.01%
2020/12/3111183.236181.58182.00520,4170.02%
2020/12/303178.003178.00178.00020,3520.00%
2020/12/287170.798173.00173.50-120,3630.00%
2020/12/251168.501169.50168.50020,4840.00%
2020/12/241172.0000.00171.50120,7040.00%
2020/12/239177.834176.88176.50521,0250.02%
2020/12/2211171.6810172.50170.00121,2440.00%
2020/12/211177.0000.00177.00121,4630.00%
2020/12/1800.0010171.50173.00-1021,402-0.05%
2020/12/171182.501175.00176.50021,4870.00%
2020/12/161179.5000.00176.50121,3080.00%
2020/12/1512180.6721180.95174.50-921,169-0.04%
2020/12/1413181.424184.50186.00921,1760.04%
2020/12/1116188.6912185.79173.50421,2270.02%
2020/12/102177.251175.00178.00120,8920.00%
2020/12/091176.001181.00177.00020,9640.00%
2020/12/0800.003179.00180.00-321,114-0.01%
2020/12/073174.5000.00172.50321,1810.01%
2020/12/043174.0000.00169.50321,2570.01%
2020/12/036168.586167.92172.00021,4230.00%
2020/12/0200.006.2180.38177.50-6.221,593-0.03%
2020/12/016.1174.936175.25175.000.121,8320.00%
2020/11/3043.1179.2247.4179.20181.00-4.322,146-0.02%
2020/11/2724.4169.0819168.87171.005.422,1060.02%
2020/11/268164.1910155.85165.00-221,958-0.01%
2020/11/2511153.418153.19150.00321,8310.01%
2020/11/2410148.004150.75152.50621,5100.03%
2020/11/2310140.5010139.75139.00021,1220.00%
2020/11/2020136.2527136.94138.00-721,154-0.03%
2020/11/1900.006136.08136.50-621,594-0.03%
2020/11/1816140.3411141.55140.50522,0240.02%
2020/11/1727142.7222142.93144.00522,5460.02%
2020/11/1600.002.1135.94134.50-2.122,619-0.01%
2020/11/131131.501133.50133.50023,0230.00%
2020/11/123.1132.9600.00133.003.123,3720.01%
2020/11/112132.254133.50130.00-224,230-0.01%
2020/11/109129.946128.75131.00324,5800.01%
2020/11/091129.002126.25125.50-124,9220.00%
2020/11/062129.258129.25126.50-625,163-0.02%
2020/11/051128.500.2127.00127.500.925,3190.00%
2020/11/043.2122.6026122.48125.50-22.925,317-0.09%
2020/11/0300.003118.00118.00-324,845-0.01%
2020/10/3000.001115.00115.50-125,6490.00%
2020/10/2928111.6122109.23114.50625,6900.02%
2020/10/2819113.3711113.86111.00825,2710.03%
2020/10/272117.5010117.50121.00-824,968-0.03%
2020/10/263119.0000.00119.00325,2510.01%
2020/10/2317120.183120.00121.001425,3370.06%
2020/10/223124.0000.00121.50325,4150.01%
2020/10/217131.216128.75125.50125,2660.00%
2020/10/201127.509128.89130.00-825,065-0.03%
2020/10/198128.441130.00126.50725,1320.03%
2020/10/167125.0042128.11124.50-3525,702-0.14%
2020/10/1511127.2721129.19128.00-1025,721-0.04%
2020/10/1400.004126.38127.50-425,500-0.02%
2020/10/121128.501125.00124.50025,4640.00%
2020/10/0836126.7411125.73127.002525,5040.10%
2020/10/0700.001121.00121.50-125,2300.00%
2020/10/0521117.8325117.80119.50-425,291-0.02%
2020/09/3011116.6411117.27118.00025,1900.00%
2020/09/2914116.9312117.67116.00225,0880.01%
2020/09/2800.001123.00120.50-124,8890.00%
2020/09/2570117.1175117.16113.00-524,582-0.02%
2020/09/2430121.9021121.90119.50924,4840.04%
2020/09/231127.501128.00128.00024,3100.00%
2020/09/2221128.1219128.55127.00224,8310.01%
2020/09/211133.0000.00130.00124,9430.00%
2020/09/1821134.0020133.50134.50124,9150.00%
2020/09/171133.502134.50136.00-124,8920.00%
2020/09/1624133.7527133.72133.00-324,713-0.01%
2020/09/157132.9313131.62129.50-624,499-0.02%
2020/09/1416124.1325125.70125.50-924,093-0.04%
2020/09/1166123.2652123.33123.001424,2620.06%
2020/09/1014126.823127.50126.001124,2010.05%
2020/09/0939128.2341124.15132.00-224,286-0.01%
2020/09/0836131.4432133.22128.00424,1900.02%
2020/09/0728126.3666129.52126.50-3824,242-0.16%
2020/09/0413136.8813136.77136.50024,7630.00%
2020/09/0335139.5453137.95138.00-1825,002-0.07%
2020/09/0219130.111132.00131.001824,4610.07%
2020/09/0156126.3817129.09132.503923,9280.16%
2020/08/312122.502.1124.83120.50-0.123,5490.00%
2020/08/289125.941127.50123.00823,3830.03%
2020/08/2751130.6152132.35129.00-123,2540.00%
2020/08/2632130.1333132.30131.00-123,5980.00%
2020/08/2540128.9535.2129.87129.004.923,8870.02%
2020/08/247.3131.284129.50132.003.323,4500.01%
2020/08/218134.7511136.82140.50-323,067-0.01%
2020/08/205136.003135.17128.00222,5610.01%
2020/08/1924141.0023141.78142.00122,3190.00%
2020/08/1838140.8256141.17138.50-1822,087-0.08%
2020/08/17165141.84156.2141.96138.508.922,0890.04% 大買/大賣/
2020/08/1454132.4255132.25144.00-121,4620.00%
2020/08/1340.2132.2966134.97131.00-25.821,254-0.12%
2020/08/1229126.3112124.63129.001721,1260.08%
2020/08/11294116.70294116.78117.50020,8340.00% 大買/大賣/
2020/08/1014118.9311119.86120.00320,4730.01%
2020/08/07206116.43200116.58113.50620,1830.03% 大買/大賣/
2020/08/06139.3116.97137117.25118.502.320,0650.01% 大買/大賣/
2020/08/0567115.7662116.86116.00519,9610.03%
2020/08/034104.001101.00101.50319,2810.02%
2020/07/3100.004101.38100.00-419,193-0.02%
2020/07/3000.002100.50100.00-219,020-0.01%
2020/07/2900.00194.6094.60-118,671-0.01%
2020/07/28397.371.198.7396.101.918,5680.01%
2020/07/2700.000.294.4094.40-0.218,4130.00%
2020/07/24194.0000.0092.30118,5290.01%
2020/07/23194.80195.0096.00018,6910.00%
2020/07/2212.395.31696.5096.506.318,6080.03%
2020/07/2100.00589.8089.80-517,942-0.03%
2020/07/17580.5000.0079.80518,3460.03%
2020/07/1500.00382.1080.50-318,412-0.02%
2020/07/14180.00279.3079.00-118,485-0.01%
2020/07/09187.50286.3586.10-119,015-0.01%
2020/07/06286.803187.1986.50-2919,317-0.15%
2020/07/032584.99186.5084.302419,4270.12%
2020/07/02281.65179.0081.90119,4000.01%
2020/07/011281.393080.7478.40-1819,314-0.09%
2020/06/302278.502576.9779.30-318,858-0.02%
2020/06/2900.001572.1072.10-1518,765-0.08%
2020/06/241571.471471.4472.10118,8430.01%
2020/06/231471.99270.7570.501219,0990.06%
2020/06/22672.27371.7072.50319,1950.02%
2020/06/1900.001069.0669.60-1019,083-0.05%
2020/06/181068.704069.4169.40-3019,140-0.16%
2020/06/17267.75667.8867.80-418,947-0.02%
2020/06/16766.433666.9366.50-2918,966-0.15%
2020/06/156265.05163.4063.306118,7020.33%
2020/06/12764.73965.0465.40-218,726-0.01%
2020/06/113967.538167.4765.90-4218,425-0.23%
2020/06/103763.76762.9365.303017,4660.17%
2020/06/0900.00359.8059.40-316,885-0.02%
2020/06/0800.001059.9059.50-1016,932-0.06%
2020/06/054760.49660.5060.404116,9130.24%
2020/06/04359.6000.0059.10316,8120.02%
2020/06/03159.80559.4659.40-416,950-0.02%
2020/06/022060.731461.5559.70616,8830.04%
2020/06/01859.201458.5160.30-616,561-0.04%
2020/05/2900.00156.0056.00-116,149-0.01%
2020/05/28356.00355.0055.00016,4440.00%
2020/05/27555.8400.0056.00516,5320.03%
2020/05/268356.41156.4056.208216,4810.50%
2020/05/2500.007054.7954.70-7016,235-0.43%
2020/05/22155.60655.0254.10-516,085-0.03%
2020/05/21659.57259.6058.70415,9360.03%
2020/05/20658.575159.1557.80-4516,305-0.28%
2020/05/195358.4000.0058.505316,0130.33%
2020/05/131072.9000.0072.801015,1970.07%
2020/05/08169.90270.8071.30-114,939-0.01%
2020/05/07170.00169.5069.50014,9550.00%
2020/05/0600.00169.6069.60-114,843-0.01%
2020/05/05169.3000.0069.80114,8500.01%
2020/05/0400.00269.3070.50-214,777-0.01%
2020/04/2900.0010571.8172.00-10514,677-0.72% 大賣/鉅額交易
2020/04/2810970.10470.0570.5010514,4930.72% 大買/鉅額交易
2020/04/2700.001168.2867.60-1114,229-0.08%
2020/04/24166.601066.6567.50-914,120-0.06%
2020/04/23866.081167.5468.10-314,001-0.02%
2020/04/22363.27364.7765.40013,5430.00%
2020/04/21464.15464.3564.60013,4170.00%
2020/04/20465.43865.7165.70-413,386-0.03%
2020/04/171865.701465.3864.50413,4460.03%
2020/04/16864.20764.6765.00113,2140.01%
2020/04/152064.491065.3662.101012,9100.08%
2020/04/14859.63761.9062.10112,5080.01%
2020/04/13456.45456.0556.50012,2690.00%
2020/04/10352.00153.0053.70211,9650.02%
2020/04/09152.00252.4052.00-111,825-0.01%
2020/04/08352.43152.8053.40211,7140.02%
2020/04/072055.402053.2553.40011,4890.00%
2020/04/0600.00154.8054.30-111,222-0.01%
2020/04/01153.8000.0053.80111,1260.01%
2020/03/31354.70354.6055.00010,9380.00%
2020/03/30351.80252.0552.40110,5840.01%
2020/03/27550.30650.0050.40-110,329-0.01%
2020/03/26145.6000.0047.0019,9550.01%
2020/03/2500.003043.2043.65-309,663-0.31%
2020/03/241040.2500.0039.70109,5100.11%
2020/03/2000.00243.1043.00-29,177-0.02%
2020/03/19645.91646.0842.8508,9130.00%
2020/03/18348.07348.0547.6008,8050.00%
2020/03/17544.63644.9344.70-18,584-0.01%
2020/03/161044.5500.0043.70108,5010.12%
2020/03/13245.5000.0046.7028,5090.02%
2020/03/121050.60950.4649.0018,3680.01%
2020/03/11956.42854.0054.2018,2810.01%
2020/03/1000.002555.0856.00-258,218-0.30%
2020/03/09357.30456.8555.00-18,085-0.01%
2020/03/0600.00356.8757.40-37,895-0.04%
2020/03/0500.003058.0056.10-307,883-0.38%
2020/03/0400.00356.1356.20-37,683-0.04%
2020/03/032156.745556.6055.50-347,573-0.45%
2020/03/023854.891254.0756.00267,1830.36%
2020/02/271054.201253.5253.00-26,883-0.03%
2020/02/26555.60555.1055.2006,7240.00%
2020/02/251155.681055.7055.3016,5950.02%
2020/02/24256.3513.356.5656.90-11.36,535-0.17%
2020/02/2154.353.006353.7155.80-8.76,145-0.14%
2020/02/201649.991650.4450.8005,4050.00%
2020/02/1800.004046.8347.10-405,179-0.77%
2020/02/1700.0023847.7147.00-2385,213-4.57% 大賣/鉅額交易
2020/02/14147.65148.4047.7005,1960.00%
2020/02/1300.001947.1647.50-195,273-0.36%
2020/02/122046.652046.9347.0005,2690.00%
2020/02/1112845.3800.0045.051285,2992.42% 大買/鉅額交易
2020/02/063946.69146.4546.00385,3110.72%
2020/02/0414344.181144.9844.501325,5382.38% 大買/鉅額交易
2020/02/0300.001340.9142.75-135,597-0.23%
2020/01/31243.85643.0043.80-45,751-0.07%
2020/01/17349.95350.2050.2006,2230.00%
2020/01/14649.9200.0050.2067,8270.08%
2020/01/131049.25549.4550.0057,7010.06%
2020/01/1000.00146.8546.75-17,519-0.01%
2020/01/08545.5500.0045.1557,7540.06%
2020/01/07145.5500.0045.4017,8720.01%
2020/01/0600.001045.1044.55-107,947-0.13%
2020/01/03347.4000.0046.6537,9800.04%
2019/12/301047.001147.0345.90-18,587-0.01%
2019/12/2400.001047.8547.50-108,993-0.11%
2019/12/23648.42549.3047.6019,2460.01%
2019/12/201048.85549.2549.0059,3970.05%
2019/12/19548.60548.7048.7009,5190.00%
2019/12/181049.251049.4849.2009,8110.00%
2019/12/171249.41549.5049.6079,9390.07%
2019/12/1100.00248.9548.95-211,710-0.02%
2019/12/0600.0010450.5050.70-10411,936-0.87% 大賣/鉅額交易
2019/12/0500.00750.0049.90-711,961-0.06%
2019/12/0410950.102049.8550.408912,0650.74% 大買/
2019/12/030.250.20748.4050.20-6.812,467-0.05%
2019/12/021048.603148.8048.60-2112,507-0.17%
2019/11/2900.00151.4051.20-112,596-0.01%
2019/11/281052.15552.0052.20512,6510.04%
2019/11/25351.00851.1650.70-512,732-0.04%
2019/11/22551.6000.0050.90512,7730.04%
2019/11/20253.0500.0052.80212,8040.02%
2019/11/19554.10554.5054.00012,9800.00%
2019/11/18253.60254.3554.50012,9940.00%
2019/11/151.153.313153.6853.40-29.913,092-0.23%
2019/11/14253.1500.0053.00213,0720.02%
2019/11/13554.30554.7054.00013,1000.00%
2019/11/12653.37853.7355.00-213,217-0.02%
2019/11/11753.90554.6052.70213,2740.02%
2019/11/08254.152253.9753.60-2013,208-0.15%
2019/11/073854.42754.1754.903113,1350.24%
2019/11/060.453.801053.9053.80-9.613,146-0.07%
2019/11/042154.54154.4054.702013,1860.15%
2019/11/0100.0012054.9754.20-12013,132-0.91% 大賣/鉅額交易
2019/10/3135.356.497355.2055.40-37.813,108-0.29%
2019/10/3022.357.0221556.5156.10-192.813,141-1.47% 大賣/鉅額交易
2019/10/2926056.4250355.8856.50-24312,960-1.87% 大買/大賣/鉅額交易
2019/10/28457.351056.7856.50-612,829-0.05%
2019/10/251657.14856.7656.60812,7850.06%
2019/10/2425157.0014656.7957.7010512,6900.83% 大買/大賣/鉅額交易
2019/10/232656.03556.4055.302112,4160.17%
2019/10/2214854.485255.4755.909612,3790.78% 大買/
2019/10/18150.80351.2051.30-211,965-0.02%
2019/10/170.451.204551.2051.20-44.712,250-0.36%
2019/10/165352.133651.7950.901712,5970.13%
2019/10/154452.236451.8551.90-2012,432-0.16%
2019/10/142051.001650.3551.00412,3560.03%
2019/10/09849.05649.2949.00212,2570.02%
2019/10/083250.067149.7349.00-3912,218-0.32%
2019/10/071851.562051.8752.00-212,094-0.02%
2019/10/04250.15350.5350.40-111,927-0.01%
2019/10/031249.461350.4850.40-111,969-0.01%
2019/10/0200.00249.7350.20-211,948-0.02%
2019/10/019.349.52549.0049.354.311,8800.04%
2019/09/279750.346349.5950.603411,7920.29%
2019/09/26651.431950.6650.00-1311,732-0.11%
2019/09/2515.349.53750.0449.808.311,6620.07%
2019/09/247851.10350.2050.207511,7470.64%
2019/09/233950.924950.8050.50-1011,671-0.09%
2019/09/201548.95349.0049.551211,5840.10%
2019/09/1923250.251449.9549.9021811,4941.90% 大買/鉅額交易
2019/09/186549.4611049.5049.85-4511,286-0.40% 大賣/
2019/09/173748.063947.8148.80-210,971-0.02%
2019/09/1622145.739246.2647.3012910,6521.21% 大買/鉅額交易
2019/09/12157.342.81143.0043.80156.310,2711.52% 大買/鉅額交易
2019/09/06142.60242.7542.10-110,828-0.01%
2019/09/05542.551642.3942.80-1110,905-0.10%
2019/09/031242.53142.5040.751111,2070.10%
2019/09/02540.88741.2641.50-211,119-0.02%
2019/08/3000.001840.8040.30-1811,103-0.16%
2019/08/2900.00140.0039.85-111,137-0.01%
2019/08/28638.7800.0039.00611,2260.05%
2019/08/26339.00239.2039.00111,3640.01%
2019/08/230.541.7000.0041.700.511,4410.00%
2019/08/22242.48742.5442.10-511,611-0.04%
2019/08/1600.00141.4541.60-112,307-0.01%
2019/08/151541.333241.4141.85-1712,377-0.14%
2019/08/142141.724141.2541.10-2012,382-0.16%
2019/08/1300.00239.9840.20-212,351-0.02%
2019/08/12140.30140.6040.55012,4700.00%
2019/08/082539.641039.7839.801512,4490.12%
2019/08/072039.001039.9038.201012,4430.08%
2019/08/061037.4000.0039.751012,4020.08%
2019/08/051038.6800.0038.251012,3310.08%
2019/08/02138.75139.6540.00012,3570.00%
2019/08/01140.5000.0040.85112,3000.01%
2019/07/31141.7000.0042.50112,3060.01%
2019/07/30141.50241.6042.00-112,355-0.01%
2019/07/26243.83244.0844.25012,1740.00%
2019/07/25444.45844.2844.40-412,142-0.03%
2019/07/242043.161543.2745.00512,0180.04%
2019/07/23141.706141.6941.75-6011,824-0.51%
2019/07/221241.5400.0041.701211,7450.10%
2019/07/191441.007140.7241.00-5711,591-0.49%
2019/07/1811240.73640.7939.8010611,3940.93% 大買/鉅額交易
2019/07/17539.7000.0039.25511,1350.04%
2019/07/1200.0010039.2639.60-10011,601-0.86%
2019/07/11239.6000.0039.70211,6860.02%
2019/07/0900.00538.6037.60-511,532-0.04%
2019/07/08640.3300.0040.40611,4340.05%
2019/07/0400.00341.6541.55-311,545-0.03%
2019/07/03342.32541.3341.65-211,665-0.02%
2019/07/02243.45343.5243.15-111,684-0.01%
2019/07/015242.331142.7543.254111,6790.35%
2019/06/28639.5500.0039.35611,6640.05%
2019/06/271539.683339.6439.55-1811,856-0.15%
2019/06/25138.502638.4938.50-2512,158-0.21%
2019/06/212739.5900.0038.202712,4870.22%
2019/06/20338.93439.2438.70-112,545-0.01%
2019/06/1911138.423639.0239.357512,4620.60% 大買/
2019/06/18235.85235.9336.15012,0640.00%
2019/06/17537.52537.7936.95012,2550.00%
2019/06/14536.606436.3336.50-5912,161-0.49%
2019/06/13137.85138.5037.35012,2470.00%
2019/06/123037.813737.7537.75-712,018-0.06%
2019/06/116435.36436.7837.506011,4730.52%
2019/06/10933.48733.6234.10211,1770.02%
2019/06/05232.9000.0032.65210,9900.02%
2019/06/041.432.70132.9532.550.410,9540.00%
2019/05/3100.00132.5032.70-110,794-0.01%
2019/05/30631.6300.0032.00610,7110.06%
2019/05/29230.70230.8031.55010,5360.00%
2019/05/281531.13130.4030.351410,4700.13%
2019/05/27430.551830.0829.80-1410,423-0.13%
2019/05/24431.96532.0031.25-110,197-0.01%
2019/05/23132.45233.3832.75-19,939-0.01%
2019/05/22137.0000.0036.0519,7120.01%
2019/05/212437.452437.6838.0009,6650.00%
2019/05/20138.55138.2538.1509,5610.00%
2019/05/1700.007042.7340.60-709,478-0.74%
2019/05/162046.2800.0045.00209,3800.21%
2019/05/15446.89546.7946.80-19,431-0.01%
2019/05/13144.25144.5545.0009,4490.00%
2019/05/10246.80147.2545.3019,4800.01%
2019/05/09145.7000.0046.1019,4320.01%
2019/05/08348.70348.6348.7009,3790.00%
2019/05/0700.00147.5047.50-19,300-0.01%
2019/05/06144.5000.0043.8019,2230.01%
2019/05/030.246.8500.0046.900.29,2200.00%
2019/05/0200.00147.0046.50-19,231-0.01%
2019/04/30145.80145.9046.5009,3010.00%
2019/04/293445.603247.1145.4029,3320.02%
2019/04/26450.04450.0448.7009,3000.00%
2019/04/256550.7900.0051.60659,4270.69%
2019/04/2400.001550.1051.00-159,414-0.16%
2019/04/23151.0000.0050.6019,3600.01%
2019/04/190.251.90250.5052.00-1.99,170-0.02%
2019/04/1600.00248.9048.00-28,901-0.02%
2019/04/12145.9000.0046.3518,9390.01%
2019/04/10347.4300.0047.9538,9440.03%
2019/04/09248.0000.0046.5528,8900.02%
2019/04/08249.85250.2051.1008,9320.00%
2019/04/021547.041549.1948.3009,0240.00%
2019/03/28345.021445.0445.80-118,632-0.13%
2019/03/27842.79343.4344.0058,6070.06%
2019/03/26141.00243.6041.50-18,614-0.01%
2019/03/25642.84243.2343.3548,4920.05%
2019/03/22144.20143.9544.2008,6230.00%
2019/03/21142.0000.0042.1518,7210.01%
2019/03/2000.00341.4042.00-38,977-0.03%
2019/03/1900.00639.8239.90-69,202-0.07%
2019/03/1800.001838.4139.30-189,650-0.19%
2019/03/14237.0000.0036.90210,3110.02%
2019/03/130.136.3000.0036.300.110,4430.00%
2019/03/12137.00136.4536.30010,6910.00%
2019/03/110.236.50136.7536.70-0.811,032-0.01%
2019/03/08236.7000.0036.30211,3770.02%
2019/03/0700.00138.6037.80-111,509-0.01%
2019/03/0600.00138.6037.80-111,975-0.01%
2019/03/051738.1500.0038.151712,1560.14%
2019/03/04137.6000.0038.70112,1500.01%
2019/02/27237.5500.0037.75212,1860.02%
2019/02/26638.43138.4038.50512,0760.04%
2019/02/25336.65636.9036.80-311,876-0.03%
2019/02/22136.1500.0036.05111,8640.01%
2019/02/2100.00336.9536.85-311,862-0.03%
2019/02/200.237.8000.0037.900.211,8650.00%
2019/02/18338.95338.9037.50011,8650.00%
2019/02/15337.6000.0037.60312,0730.02%
2019/02/13238.40338.0038.10-112,103-0.01%
2019/02/12138.95139.1539.00012,0340.00%
2019/01/30136.8000.0035.95112,0730.01%
2019/01/28136.50136.8036.20012,0950.00%
2019/01/24336.3000.0036.00312,0230.02%
2019/01/2200.00335.1535.20-311,962-0.03%
2019/01/1800.00136.1036.75-111,812-0.01%
2019/01/1700.00235.8535.55-211,648-0.02%
2019/01/1600.00334.3034.65-311,481-0.03%
2019/01/14334.1500.0034.30311,4310.03%
2019/01/11333.60433.5333.25-111,357-0.01%
2019/01/091035.202534.5333.50-1511,212-0.13%
2019/01/08134.70535.1035.20-411,047-0.04%
2019/01/071834.6700.0034.701810,9950.16%
2019/01/0300.00234.8834.70-210,943-0.02%
2018/12/281133.5200.0033.801110,8410.10%
2018/12/272834.111934.2433.65910,8500.08%
2018/12/260.332.601133.1032.80-10.810,677-0.10%
2018/12/252135.604135.2135.15-2010,571-0.19%
2018/12/24636.302036.8237.45-1410,361-0.14%
2018/12/221.235.9200.0035.751.210,2350.01%
2018/12/211735.683236.0236.30-1510,278-0.15%
2018/12/201334.351335.3834.80010,0980.00%
2018/12/191435.9923635.3035.10-2229,975-2.23% 大賣/鉅額交易
2018/12/181836.61536.7036.30139,8110.13%
2018/12/1720136.393436.6437.351679,7061.72% 大買/鉅額交易
2018/12/1434.336.904236.9037.20-7.89,423-0.08%
2018/12/134338.1310038.0537.75-579,117-0.63%
2018/12/1217440.4045.540.2939.65128.58,8491.45% 大買/鉅額交易
2018/12/115139.014238.9640.0098,6320.10%
2018/12/102537.278736.3636.40-628,376-0.74%
2018/12/071134.075234.2335.75-418,035-0.51%
2018/12/0600.0011032.6332.50-1107,826-1.41% 大賣/鉅額交易
2018/12/0517734.677034.6334.501077,7751.38% 大買/鉅額交易
2018/12/0487.133.986134.6634.1526.17,6040.34%
2018/12/031732.194333.0233.45-267,323-0.36%
2018/11/301730.60930.5730.4587,1150.11%
2018/11/294031.639032.0230.00-507,093-0.70%
2018/11/288131.24330.6231.15786,6551.17%
2018/11/27430.2500.0030.2046,5450.06%
2018/11/266031.45230.1530.00586,4770.90%
2018/11/2300.00230.3029.80-26,370-0.03%
2018/11/22229.70630.5129.80-46,320-0.06%
2018/11/21530.051030.2530.15-56,279-0.08%
2018/11/20530.2000.0030.1556,2300.08%
2018/11/19530.753330.9431.00-286,184-0.45%
2018/11/165.332.503331.9032.00-27.76,094-0.45%
2018/11/156033.092632.9632.60346,0260.56%
2018/11/143933.021632.4032.90235,9000.39%
2018/11/133330.597630.5831.10-435,631-0.76%
2018/11/1243.129.98529.5029.5538.15,4640.70%
2018/11/095.229.012028.9429.30-14.85,449-0.27%
2018/11/0830.530.021030.2029.7020.55,4810.37%
2018/11/07529.50527.4029.6005,3630.00%
2018/11/06526.9800.0026.9555,3060.09%
2018/11/02027.4000.0025.9005,2700.00%
2018/11/0100.00225.4025.20-25,330-0.04%
2018/10/29225.10225.3525.2505,2160.00%
2018/10/24426.85226.9026.9525,1090.04%
2018/10/2200.00125.6525.50-14,940-0.02%
2018/10/19123.90124.2524.5004,9100.00%
2018/10/17124.3000.0024.3514,8210.02%
2018/10/160.524.7500.0024.750.54,7700.01%
2018/10/15124.0500.0023.9014,7320.02%
2018/09/272029.6500.0029.40203,9370.51%
2018/09/2500.002031.4531.50-203,757-0.53%
2018/09/212031.8400.0031.15203,7120.54%
2018/09/2000.002032.0532.00-203,638-0.55%
2018/09/19532.9000.0032.9053,5540.14%
2018/09/18133.6500.0033.0013,5510.03%
2018/09/17634.95634.9634.3003,4210.00%
2018/09/142533.74433.7834.00213,0600.69%
2018/09/13533.1000.0032.6052,6830.19%
2018/09/0500.00331.8532.50-31,849-0.16%
2018/09/0400.00230.0030.00-21,631-0.12%
2018/08/200.527.9000.0027.900.51,4670.03%
2018/08/160.130.0000.0030.000.11,4310.01%
2018/08/150.830.2000.0030.200.81,4070.06%
2018/08/0900.00528.1628.25-51,210-0.41%
2018/07/315.327.02526.9527.100.31,1530.02%
2018/07/30527.5000.0027.4051,1580.43%
2018/07/2500.00126.4526.50-11,171-0.09%
2018/07/240.326.3000.0026.450.31,1800.02%
2018/07/09026.6000.0026.6001,3840.00%
2018/06/26026.9500.0026.9501,6900.00%
2018/06/150.426.4500.0026.450.41,9020.02%
2018/06/08027.0000.0027.0002,1880.00%
2018/06/050.726.4500.0026.450.72,6790.03%
2018/05/29725.4000.0025.3573,6860.19%
2018/05/252426.0800.0026.00243,8050.63%
2018/05/17125.4000.0025.2513,8280.03%
2018/05/160.425.2000.0025.200.43,8200.01%
2018/05/100.426.0000.0026.200.43,8280.01%
2018/05/08126.0000.0026.1513,8380.03%
2018/04/24127.2500.0027.6513,8630.03%
2018/04/23128.0500.0028.2013,8540.03%
2018/04/17129.7000.0029.5013,9460.03%
2018/04/130.430.6000.0030.600.43,9140.01%
2018/04/1000.001531.7031.50-153,835-0.39%
2018/04/0916.431.1900.0031.1516.43,8370.43%
2018/03/3100.005033.9733.95-503,746-1.33%
2018/03/301.235.03134.3033.700.23,7240.01%
2018/03/2953.534.56234.1535.7051.53,6091.43%
2018/03/2700.001232.7032.70-123,386-0.35%
2018/03/2600.00230.5531.00-23,293-0.06%
2018/03/221232.0000.0032.00123,2470.37%
2018/03/21132.401232.1532.35-113,193-0.34%
2018/03/201431.7600.0031.70143,1600.44%
2018/03/19230.8300.0031.5023,1290.06%
2018/03/1600.001831.3831.50-183,056-0.59%
2018/03/12333.65433.5534.50-12,799-0.04%
2018/03/092034.201534.0234.4052,5700.19%
2018/03/0815.133.751733.9434.30-1.92,367-0.08%
2018/03/079233.179133.4331.9012,0370.05%
2018/03/061733.19432.6333.20131,9140.68%
2018/03/051232.091232.3732.6501,6880.00%
2018/03/0200.00130.4029.90-11,423-0.07%
2018/02/220.426.6000.0026.750.41,1180.03%
2018/02/081.425.5000.0025.651.41,1220.12%
2018/02/073.225.9200.0025.553.21,1430.28%
2018/02/06326.16325.3525.4001,1520.00%
2018/01/230.226.1000.0026.100.21,3260.02%
2018/01/220.126.4000.0026.400.11,3420.01%
2018/01/020.227.2000.0027.250.21,5590.01%
南電 相關文章