• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)
可現股當沖
  • 股價
    280.5
  • 漲跌
    ▲6.0
  • 漲幅
    +2.19%
  • 成交量
    2,549張
  • 產業
    上櫃 光電類股

  • 1463人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元太 (8069)籌碼相關－凱基-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義 券商分點個股進出

凱基-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221280.5000.00280.5014,6520.02%
2025/01/1310260.5000.00262.50104,8740.21%
2025/01/065275.0000.00274.5055,0730.10%
2024/12/302272.2500.00270.5025,2490.04%
2024/12/2500.002272.00273.00-25,466-0.04%
2024/12/244276.250.2275.00275.503.85,4920.07%
2024/12/2300.0049272.69273.00-495,491-0.89%
2024/12/131266.002263.50266.50-15,571-0.02%
2024/12/121.1257.771260.00256.500.15,5000.00%
2024/12/110266.0000.00266.0005,3830.00%
2024/12/100.1266.501266.50266.00-0.95,387-0.02%
2024/12/060274.0000.00266.0005,3240.00%
2024/12/040.1285.3100.00282.000.15,2080.00%
2024/12/035.1290.4100.00286.005.15,2390.10%
2024/12/020.1281.3612280.04286.00-11.95,207-0.23%
2024/11/290.1282.5000.00281.000.15,2300.00%
2024/11/2812285.5021280.38281.50-95,285-0.17%
2024/11/271287.0010290.00283.00-95,370-0.17%
2024/11/260291.5011290.00290.00-115,413-0.20%
2024/11/2500.0010297.50298.50-105,392-0.19%
2024/11/2200.005290.90291.50-55,377-0.09%
2024/11/2100.004288.00285.50-45,482-0.07%
2024/11/2000.002288.00288.00-25,665-0.04%
2024/11/1900.009291.61291.50-95,648-0.16%
2024/11/1529282.0000.00290.00295,7110.51%
2024/11/140.1279.7920285.75275.00-19.95,802-0.34%
2024/11/1320.1290.0000.00287.0020.15,7840.35%
2024/11/122.3292.5400.00290.002.35,9420.04%
2024/11/1100.002300.00300.00-25,889-0.03%
2024/11/0800.0030297.67294.00-305,903-0.51%
2024/11/076.4293.039297.78300.00-2.65,957-0.04%
2024/11/0400.0010302.00304.00-106,010-0.17%
2024/11/010291.5000.00292.0006,0370.00%
2024/10/3000.0025304.20306.00-256,061-0.41%
2024/10/292297.752300.50302.0006,0810.00%
2024/10/281300.0000.00298.0016,0890.02%
2024/10/250.5300.5000.00300.000.56,1680.01%
2024/10/2400.001304.00303.00-16,217-0.02%
2024/10/2328314.8800.00314.00286,3100.44%
2024/10/185314.0011317.91319.00-66,239-0.10%
2024/10/171312.5000.00313.0016,1800.02%
2024/10/1500.003305.83306.00-36,051-0.05%
2024/10/146304.2500.00304.0066,0360.10%
2024/10/111305.5011307.09309.00-106,045-0.17%
2024/10/0800.0014304.07303.50-146,122-0.23%
2024/10/071305.501311.45303.5006,1030.00%
2024/10/0100.002294.00298.00-26,110-0.03%
2024/09/301296.473288.00293.00-26,156-0.03%
2024/09/276298.9200.00295.0066,2280.10%
2024/09/2600.005305.50305.00-56,392-0.08%
2024/09/256.2315.741313.50310.505.26,4010.08%
2024/09/2400.001316.00316.00-16,458-0.02%
2024/09/2314309.646307.42311.0086,4630.12%
2024/09/2012303.925311.00311.0076,4390.11%
2024/09/1816301.3800.00297.50166,4100.25%
2024/09/1600.005291.50294.00-56,427-0.08%
2024/09/103290.501281.50281.5026,4860.03%
2024/09/092286.002282.50282.5006,5160.00%
2024/09/0610.2289.475289.00287.505.26,6220.08%
2024/09/0400.0012290.71292.00-126,896-0.17%
2024/09/035299.008298.00299.00-36,864-0.04%
2024/09/024305.3800.00300.0046,8770.06%
2024/08/305305.4010309.00305.00-56,854-0.07%
2024/08/295305.509309.11304.00-46,761-0.06%
2024/08/275298.5000.00301.0056,7190.07%
2024/08/261299.501299.50296.0006,7330.00%
2024/08/2335301.0900.00302.00356,7890.52%
2024/08/22400296.125297.00298.503956,7025.89% 大買/鉅額交易
2024/08/2100.0025280.90284.00-256,528-0.38%
2024/08/2000.005282.00281.50-56,546-0.08%
2024/08/1915282.501280.50281.50146,6500.21%
2024/08/1615289.3316296.16286.50-16,658-0.02%
2024/08/157286.5000.00286.0076,4660.11%
2024/08/1423285.875294.00284.00186,3660.28%
2024/08/137283.6400.00281.5076,2100.11%
2024/08/099275.0017279.18283.00-86,217-0.13%
2024/08/071251.001255.00260.0006,2720.00%
2024/08/067244.7100.00239.5076,1730.11%
2024/08/055251.0025241.90241.50-206,096-0.33%
2024/08/025273.0000.00268.0056,1030.08%
2024/08/015267.601270.50272.0046,0080.07%
2024/07/3110269.7500.00269.50106,0090.17%
2024/07/304268.0000.00268.0045,9980.07%
2024/07/2910267.001269.50266.5096,0100.15%
2024/07/264266.5000.00263.0046,0290.07%
2024/07/225241.504254.25245.0016,1400.02%
2024/07/1900.000264.00262.0006,2110.00%
2024/07/185268.0000.00264.5056,2620.08%
2024/07/1620270.5020267.50272.0006,3440.00%
2024/07/1211272.7300.00270.50116,5380.17%
2024/07/111283.501.1276.05279.00-0.16,6260.00%
2024/07/1000.003271.50266.50-36,577-0.05%
2024/07/083259.0000.00263.0036,6110.05%
2024/07/0400.004272.50275.00-46,591-0.06%
2024/07/031271.5013270.85275.00-126,561-0.18%
2024/07/024263.254264.00261.5006,4280.00%
2024/07/0100.0015250.50249.50-156,268-0.24%
2024/06/2715252.001248.00250.50146,1540.23%
2024/06/261240.0000.00239.5016,0840.02%
2024/06/2000.002238.00241.50-26,101-0.03%
2024/06/1900.0015240.50238.50-156,185-0.24%
2024/06/1800.0016.2238.34239.00-16.26,195-0.26%
2024/06/171245.5028245.63246.00-276,151-0.44%
2024/06/1400.008249.75250.00-86,152-0.13%
2024/06/1300.0012246.50246.50-126,150-0.20%
2024/06/1116227.412230.50232.50145,9050.24%
2024/06/0400.0050220.24218.50-506,259-0.80%
2024/05/302226.9900.00220.0026,4240.03%
2024/05/2850230.0700.00229.50506,5580.76%
2024/05/241228.5000.00227.0016,8740.01%
2024/05/2300.002223.00225.50-26,933-0.03%
2024/05/225217.401217.50216.5046,8310.06%
2024/05/1600.001216.50210.50-17,020-0.01%
2024/05/151216.0000.00217.0017,0380.01%
2024/05/1400.001213.50214.00-17,213-0.01%
2024/05/133219.6700.00219.0037,2010.04%
2024/05/1000.001208.50210.50-17,130-0.01%
2024/05/095209.0000.00208.0057,2970.07%
2024/05/0700.001214.50217.00-17,477-0.01%
2024/04/3023213.6300.00210.00238,2130.28%
2024/04/2928221.541222.00220.50278,1800.33%
2024/04/268226.812227.50227.5068,1030.07%
2024/04/2539217.5500.00216.50398,0150.49%
2024/04/2400.001212.49209.00-17,906-0.01%
2024/04/231209.0000.00208.0017,9100.01%
2024/04/197219.9300.00215.0077,7950.09%
2024/04/182232.252225.50225.5007,6950.00%
2024/04/176232.171228.50229.0057,5740.07%
2024/04/162239.005237.20237.00-37,500-0.04%
2024/04/1500.001243.00241.00-17,467-0.01%
2024/04/122242.5000.00245.0027,4830.03%
2024/04/111237.5000.00242.0017,4310.01%
2024/04/1000.001240.00240.00-17,391-0.01%
2024/04/0900.005230.00231.00-57,358-0.07%
2024/04/081235.001.1232.55232.00-0.17,3480.00%
2024/04/031226.500.2228.00227.000.97,3340.01%
2024/04/022226.755229.30230.00-37,325-0.04%
2024/04/012230.7500.00231.5027,5080.03%
2024/03/292229.2500.00229.0027,5560.03%
2024/03/2800.001228.00227.00-17,624-0.01%
2024/03/266231.0012235.17229.50-67,926-0.08%
2024/03/256234.252233.00237.0047,8920.05%
2024/03/226234.0000.00236.5067,8580.08%
2024/03/219240.5600.00236.5097,7850.12%
2024/03/203241.001240.00238.5027,9130.03%
2024/03/192240.0000.00239.5027,9630.03%
2024/03/1810.4242.404242.49244.506.47,9340.08%
2024/03/151238.0000.00234.0017,9140.01%
2024/03/132230.0100.00230.5027,8460.03%
2024/03/1200.004234.00236.00-47,793-0.05%
2024/03/1110224.7000.00229.50107,7220.13%
2024/03/0834.2237.87218238.03222.50-183.87,635-2.41% 大賣/鉅額交易
2024/03/071235.001240.50240.0007,3140.00%
2024/03/052.3244.461240.50241.001.37,2590.02%
2024/03/045.1247.4800.00246.505.17,1910.07%
2024/03/01205251.006244.08253.001997,1092.80% 大買/鉅額交易
2024/02/29236239.71242240.62246.00-66,948-0.09% 大買/大賣/
2024/02/2600.003221.00223.50-36,590-0.05%
2024/02/231232.001233.00231.5006,5050.00%
2024/02/1900.0020223.50223.00-206,536-0.31%
2024/02/161228.5000.00226.0016,5770.02%
2024/02/1515228.477.1226.90229.007.96,4810.12%
2024/02/014215.6311214.91213.50-76,168-0.11%
2024/01/3117.2214.2600.00208.0017.26,0500.28%
2024/01/302.2212.642.2212.08212.0005,9850.00%
元太攜國際大廠秀新品 接單熱呼呼UDN聯合新聞網－15天前
全球電子紙領導大廠元太（8069）強攻彩色廣告看板與貨架標籤，偕同全球前三大貨架標籤系統商Hanshow、SoluM及VusionGroup於2025零售大展（NRF）亮相，利用新竹廠寬幅新產能量產，搶進大型的廣告看板及貨架標籤市場。...詳全文
元太12月營收月增近一成 法人為今年營運前景按讚UDN聯合新聞網－19天前
元太（8069）去年12月營收月增9.5%，分析師指出，主要係較多ESL標案於季底入帳所致，而去年第4季營收季增5.2%......詳全文
元太營收／去年第4季96.75億元 刷單季新高紀錄UDN聯合新聞網－20天前
電子紙大廠元太（8069）8日公告去年12月合併營收33.58億元，月增10%，年增51.2%。累計去年第4季合併營收9......詳全文
元太 相關文章